History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 4,780,000 | +0 | 0.14% | 2,629,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,780,000 | +0 | 0.14% | 2,772,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 4,780,000 | +0 | 0.14% | 2,724,600 |
| 2025-10-09 | 2025-10-06 | 0.570 | 4,780,000 | +0 | 0.14% | 2,724,600 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,780,000 | -10,000 | 0.14% | 2,820,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 4,790,000 | +60,000 | 0.15% | 2,682,400 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,730,000 | -10,000 | 0.14% | 2,648,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,740,000 | -40,000 | 0.14% | 2,844,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 4,780,000 | +30,000 | 0.14% | 3,011,400 |
| 2025-09-03 | 2025-09-01 | 0.660 | 4,750,000 | +40,000 | 0.14% | 3,135,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 4,710,000 | -10,000 | 0.14% | 3,202,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 4,720,000 | -40,000 | 0.14% | 3,351,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,760,000 | +860,000 | 0.14% | 2,760,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,900,000 | +790,000 | 0.12% | 2,145,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,110,000 | -70,000 | 0.09% | 1,617,200 |
| 2025-07-14 | 2025-07-10 | 0.480 | 3,180,000 | +80,000 | 0.10% | 1,526,400 |
| 2025-07-02 | 2025-06-27 | 0.460 | 3,100,000 | +80,000 | 0.09% | 1,426,000 |
| 2025-06-27 | 2025-06-25 | 0.440 | 3,020,000 | +90,000 | 0.09% | 1,328,800 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,930,000 | +33,678 | 0.09% | 1,333,831 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,896,322 | -29,655 | 0.09% | 1,201,300 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,925,977 | -19,788 | 0.09% | 1,169,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 2,945,765 | -51 | 0.09% | 1,430,409 |
| 2025-04-02 | 2025-03-31 | 0.486 | 2,945,816 | -9,885 | 0.09% | 1,430,433 |
| 2025-04-01 | 2025-03-28 | 0.491 | 2,955,701 | -9,885 | 0.09% | 1,450,184 |
| 2025-03-31 | 2025-03-27 | 0.516 | 2,965,586 | -29,656 | 0.09% | 1,530,035 |
| 2025-03-11 | 2025-03-07 | 0.486 | 2,995,242 | +9,885 | 0.09% | 1,454,434 |
| 2025-03-03 | 2025-02-27 | 0.475 | 2,985,357 | +9,902 | 0.09% | 1,419,433 |
| 2025-02-26 | 2025-02-24 | 0.470 | 2,975,455 | +19,770 | 0.09% | 1,399,675 |
| 2025-02-13 | 2025-02-11 | 0.465 | 2,955,685 | +9,885 | 0.09% | 1,375,425 |
| 2025-02-07 | 2025-02-05 | 0.445 | 2,945,800 | +19,771 | 0.09% | 1,311,224 |
| 2025-01-21 | 2025-01-17 | 0.395 | 2,926,029 | -188,804 | 0.09% | 1,154,421 |
| 2025-01-20 | 2025-01-16 | 0.395 | 3,114,833 | -484,368 | 0.10% | 1,228,910 |
| 2025-01-17 | 2025-01-15 | 0.389 | 3,599,201 | +39,540 | 0.11% | 1,401,805 |
| 2025-01-16 | 2025-01-14 | 0.395 | 3,559,661 | +39,541 | 0.11% | 1,404,410 |
| 2025-01-15 | 2025-01-13 | 0.395 | 3,520,120 | +39,540 | 0.11% | 1,388,810 |
| 2025-01-14 | 2025-01-10 | 0.395 | 3,480,580 | +39,540 | 0.11% | 1,373,210 |
| 2025-01-13 | 2025-01-09 | 0.395 | 3,441,040 | -49,425 | 0.11% | 1,357,610 |
| 2025-01-10 | 2025-01-08 | 0.389 | 3,490,465 | +49,425 | 0.11% | 1,359,455 |
| 2025-01-09 | 2025-01-07 | 0.405 | 3,441,040 | -59,310 | 0.11% | 1,392,421 |
| 2025-01-08 | 2025-01-06 | 0.405 | 3,500,350 | +59,310 | 0.11% | 1,416,421 |
| 2025-01-07 | 2025-01-03 | 0.405 | 3,441,040 | -19,770 | 0.11% | 1,392,421 |
| 2025-01-03 | 2024-12-31 | 0.415 | 3,460,810 | +9,885 | 0.11% | 1,435,431 |
| 2024-12-23 | 2024-12-19 | 0.405 | 3,450,925 | +9,921 | 0.11% | 1,396,421 |
| 2024-12-17 | 2024-12-13 | 0.440 | 3,441,004 | +9,885 | 0.11% | 1,514,242 |
| 2024-12-12 | 2024-12-10 | 0.445 | 3,431,119 | +17 | 0.11% | 1,527,247 |
| 2024-11-22 | 2024-11-20 | 0.481 | 3,431,102 | -98,851 | 0.11% | 1,648,724 |
| 2024-11-21 | 2024-11-19 | 0.481 | 3,529,953 | +49,425 | 0.11% | 1,696,225 |
| 2024-10-02 | 2024-09-27 | 0.410 | 3,480,528 | +19,770 | 0.11% | 1,426,005 |
| 2024-09-17 | 2024-09-13 | 0.344 | 3,460,758 | +9,885 | 0.11% | 1,190,340 |
| 2024-07-02 | 2024-06-27 | 0.374 | 3,450,873 | -9,885 | 0.11% | 1,291,670 |
| 2024-06-28 | 2024-06-26 | 0.374 | 3,460,758 | +49,426 | 0.11% | 1,295,370 |
| 2024-06-27 | 2024-06-25 | 0.374 | 3,411,332 | -19,770 | 0.10% | 1,276,870 |
| 2024-06-26 | 2024-06-24 | 0.374 | 3,431,102 | -49,426 | 0.11% | 1,284,269 |
| 2024-06-25 | 2024-06-21 | 0.384 | 3,480,528 | +9,885 | 0.11% | 1,337,980 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,470,643 | +49,426 | 0.11% | 1,369,521 |
| 2024-06-21 | 2024-06-19 | 0.405 | 3,421,217 | +34,674 | 0.10% | 1,385,083 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,386,543 | -29,270 | 0.11% | 1,353,690 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,415,813 | +29,270 | 0.11% | 1,365,390 |
| 2024-06-18 | 2024-06-14 | 0.395 | 3,386,543 | -29,270 | 0.11% | 1,336,335 |
| 2024-06-17 | 2024-06-13 | 0.379 | 3,415,813 | -78,053 | 0.11% | 1,295,370 |
| 2024-06-14 | 2024-06-12 | 0.384 | 3,493,866 | -19,514 | 0.11% | 1,342,875 |
| 2024-06-13 | 2024-06-11 | 0.384 | 3,513,380 | +147,325 | 0.11% | 1,350,375 |
| 2024-06-12 | 2024-06-07 | 0.400 | 3,366,055 | -48,783 | 0.10% | 1,345,500 |
| 2024-06-11 | 2024-06-06 | 0.405 | 3,414,838 | -97,567 | 0.11% | 1,382,500 |
| 2024-06-07 | 2024-06-05 | 0.420 | 3,512,405 | -19,513 | 0.11% | 1,476,000 |
| 2024-06-06 | 2024-06-04 | 0.415 | 3,531,918 | -48,784 | 0.11% | 1,466,100 |
| 2024-06-05 | 2024-06-03 | 0.420 | 3,580,702 | -39,026 | 0.11% | 1,504,700 |
| 2024-05-06 | 2024-05-02 | 0.446 | 3,619,728 | -9,757 | 0.11% | 1,613,850 |
| 2024-05-03 | 2024-04-30 | 0.441 | 3,629,485 | -9,757 | 0.11% | 1,599,600 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3,639,242 | -487,834 | 0.11% | 1,510,650 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,127,076 | -39,026 | 0.13% | 1,713,150 |
| 2024-03-11 | 2024-03-07 | 0.410 | 4,166,102 | -39,027 | 0.13% | 1,708,000 |
| 2024-02-22 | 2024-02-20 | 0.502 | 4,205,129 | +487,834 | 0.13% | 2,111,900 |
| 2024-02-21 | 2024-02-19 | 0.492 | 3,717,295 | +507,347 | 0.12% | 1,828,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 3,209,948 | +9,757 | 0.10% | 1,233,750 |
| 2024-02-08 | 2024-02-06 | 0.323 | 3,200,191 | -331,727 | 0.10% | 1,033,200 |
| 2024-02-06 | 2024-02-02 | 0.297 | 3,531,918 | -682,968 | 0.11% | 1,049,800 |
| 2024-01-26 | 2024-01-24 | 0.333 | 4,214,886 | +9,757 | 0.13% | 1,404,000 |
| 2023-12-28 | 2023-12-22 | 0.379 | 4,205,129 | -9,757 | 0.13% | 1,594,700 |
| 2023-12-22 | 2023-12-20 | 0.400 | 4,214,886 | -380,510 | 0.13% | 1,684,800 |
| 2023-12-21 | 2023-12-19 | 0.400 | 4,595,396 | -29,270 | 0.14% | 1,836,900 |
| 2023-12-19 | 2023-12-15 | 0.430 | 4,624,666 | -87,810 | 0.14% | 1,990,800 |
| 2023-12-18 | 2023-12-14 | 0.425 | 4,712,476 | -9,757 | 0.15% | 2,004,450 |
| 2023-12-15 | 2023-12-13 | 0.425 | 4,722,233 | -97,567 | 0.15% | 2,008,600 |
| 2023-12-13 | 2023-12-11 | 0.415 | 4,819,800 | -224,404 | 0.15% | 2,000,700 |
| 2023-12-08 | 2023-12-06 | 0.487 | 5,044,204 | -78,053 | 0.16% | 2,455,750 |
| 2023-12-07 | 2023-12-05 | 0.487 | 5,122,257 | -234,160 | 0.16% | 2,493,750 |
| 2023-12-06 | 2023-12-04 | 0.502 | 5,356,417 | +146,350 | 0.17% | 2,690,100 |
| 2023-12-05 | 2023-12-01 | 0.512 | 5,210,067 | -614,671 | 0.16% | 2,670,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 5,824,738 | +1,844,013 | 0.18% | 3,044,700 |
| 2023-11-24 | 2023-11-22 | 0.564 | 3,980,725 | -1,443,989 | 0.12% | 2,244,000 |
| 2023-11-17 | 2023-11-15 | 0.533 | 5,424,714 | +77,175 | 0.17% | 2,891,200 |
| 2023-11-16 | 2023-11-14 | 0.523 | 5,347,539 | +1,805,864 | 0.17% | 2,795,259 |
| 2023-11-03 | 2023-11-01 | 0.543 | 3,541,675 | +682,968 | 0.11% | 1,923,900 |
| 2023-09-29 | 2023-09-27 | 0.564 | 2,858,707 | -282,944 | 0.09% | 1,611,500 |
| 2023-09-22 | 2023-09-20 | 0.594 | 3,141,651 | -9,757 | 0.10% | 1,867,600 |
| 2023-08-18 | 2023-08-16 | 0.717 | 3,151,408 | -9,756 | 0.10% | 2,261,000 |
| 2023-08-15 | 2023-08-11 | 0.738 | 3,161,164 | +9,756 | 0.10% | 2,332,800 |
| 2023-08-08 | 2023-08-04 | 0.769 | 3,151,408 | +48,784 | 0.10% | 2,422,500 |
| 2023-06-15 | 2023-06-13 | 0.762 | 3,102,624 | +12,410 | 0.10% | 2,362,650 |
| 2023-06-05 | 2023-06-01 | 0.720 | 3,090,214 | -2,091,647 | 0.10% | 2,226,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 5,181,861 | +1,965,318 | 0.16% | 3,572,721 |
| 2023-06-01 | 2023-05-30 | 0.710 | 3,216,543 | +38,870 | 0.10% | 2,283,900 |
| 2023-05-30 | 2023-05-25 | 0.710 | 3,177,673 | +38,871 | 0.10% | 2,256,300 |
| 2023-05-18 | 2023-05-16 | 0.803 | 3,138,802 | +48,588 | 0.10% | 2,519,400 |
| 2023-03-15 | 2023-03-13 | 0.875 | 3,090,214 | -48,588 | 0.10% | 2,703,000 |
| 2023-03-14 | 2023-03-10 | 0.875 | 3,138,802 | -38,871 | 0.10% | 2,745,500 |
| 2023-03-10 | 2023-03-08 | 0.926 | 3,177,673 | +48,589 | 0.10% | 2,943,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 3,129,084 | +19,435 | 0.10% | 2,962,400 |
| 2023-03-07 | 2023-03-03 | 0.957 | 3,109,649 | +9,718 | 0.10% | 2,976,000 |
| 2023-03-03 | 2023-03-01 | 1.008 | 3,099,931 | +9,717 | 0.10% | 3,126,200 |
| 2022-12-29 | 2022-12-23 | 0.906 | 3,090,214 | -58,306 | 0.10% | 2,798,400 |
| 2022-12-20 | 2022-12-16 | 0.947 | 3,148,520 | +58,306 | 0.10% | 2,980,800 |
| 2022-12-13 | 2022-12-09 | 0.947 | 3,090,214 | -29,153 | 0.10% | 2,925,600 |
| 2022-12-08 | 2022-12-06 | 0.885 | 3,119,367 | +9,718 | 0.10% | 2,760,600 |
| 2022-12-07 | 2022-12-05 | 0.885 | 3,109,649 | +9,718 | 0.10% | 2,752,000 |
| 2022-12-06 | 2022-12-02 | 0.864 | 3,099,931 | +9,717 | 0.10% | 2,679,600 |
| 2022-12-05 | 2022-12-01 | 0.864 | 3,090,214 | -58,306 | 0.10% | 2,671,200 |
| 2022-12-02 | 2022-11-30 | 0.875 | 3,148,520 | -29,153 | 0.10% | 2,754,000 |
| 2022-12-01 | 2022-11-29 | 0.823 | 3,177,673 | +29,153 | 0.10% | 2,616,000 |
| 2022-11-22 | 2022-11-18 | 0.813 | 3,148,520 | -9,717 | 0.10% | 2,559,600 |
| 2022-11-18 | 2022-11-16 | 0.854 | 3,158,237 | +9,717 | 0.10% | 2,697,500 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,148,520 | -38,870 | 0.10% | 2,689,200 |
| 2022-11-16 | 2022-11-14 | 0.772 | 3,187,390 | +97,176 | 0.10% | 2,460,000 |
| 2022-11-08 | 2022-11-04 | 0.731 | 3,090,214 | -213,788 | 0.10% | 2,257,800 |
| 2022-11-07 | 2022-11-03 | 0.700 | 3,304,002 | +19,435 | 0.10% | 2,312,000 |
| 2022-11-04 | 2022-11-02 | 0.700 | 3,284,567 | +9,718 | 0.10% | 2,298,400 |
| 2022-11-01 | 2022-10-28 | 0.659 | 3,274,849 | +9,717 | 0.10% | 2,156,800 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,265,132 | +19,436 | 0.10% | 2,284,800 |
| 2022-10-27 | 2022-10-25 | 0.659 | 3,245,696 | +9,717 | 0.10% | 2,137,600 |
| 2022-10-26 | 2022-10-24 | 0.638 | 3,235,979 | +9,718 | 0.10% | 2,064,600 |
| 2022-10-25 | 2022-10-21 | 0.700 | 3,226,261 | +19,435 | 0.10% | 2,257,600 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,206,826 | +9,718 | 0.10% | 2,310,000 |
| 2022-10-21 | 2022-10-19 | 0.741 | 3,197,108 | +19,435 | 0.10% | 2,368,800 |
| 2022-10-20 | 2022-10-18 | 0.762 | 3,177,673 | +19,436 | 0.10% | 2,419,800 |
| 2022-10-19 | 2022-10-17 | 0.731 | 3,158,237 | +9,717 | 0.10% | 2,307,500 |
| 2022-10-18 | 2022-10-14 | 0.720 | 3,148,520 | +9,718 | 0.10% | 2,268,000 |
| 2022-10-17 | 2022-10-13 | 0.710 | 3,138,802 | +9,718 | 0.10% | 2,228,700 |
| 2022-10-14 | 2022-10-12 | 0.751 | 3,129,084 | +9,717 | 0.10% | 2,350,600 |
| 2022-10-13 | 2022-10-11 | 0.762 | 3,119,367 | +38,871 | 0.10% | 2,375,400 |
| 2022-10-11 | 2022-10-07 | 0.803 | 3,080,496 | -19,435 | 0.10% | 2,472,600 |
| 2022-10-10 | 2022-10-06 | 0.834 | 3,099,931 | +19,435 | 0.10% | 2,583,900 |
| 2022-09-28 | 2022-09-26 | 0.916 | 3,080,496 | -48,588 | 0.10% | 2,821,300 |
| 2022-09-27 | 2022-09-23 | 0.906 | 3,129,084 | +9,717 | 0.10% | 2,833,600 |
| 2022-09-26 | 2022-09-22 | 0.906 | 3,119,367 | +19,436 | 0.10% | 2,824,800 |
| 2022-09-23 | 2022-09-21 | 0.936 | 3,099,931 | +19,435 | 0.10% | 2,902,900 |
| 2022-09-20 | 2022-09-16 | 1.008 | 3,080,496 | -1,182,639 | 0.10% | 3,106,600 |
| 2022-09-19 | 2022-09-15 | 1.019 | 4,263,135 | +97,177 | 0.13% | 4,343,130 |
| 2022-09-16 | 2022-09-14 | 1.050 | 4,165,958 | +19,435 | 0.13% | 4,372,740 |
| 2022-09-15 | 2022-09-13 | 1.070 | 4,146,523 | +29,153 | 0.13% | 4,437,680 |
| 2022-09-14 | 2022-09-09 | 1.039 | 4,117,370 | +38,871 | 0.13% | 4,279,370 |
| 2022-09-13 | 2022-09-08 | 1.029 | 4,078,499 | +9,718 | 0.13% | 4,197,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 4,068,781 | +9,717 | 0.13% | 4,270,740 |
| 2022-09-08 | 2022-09-06 | 1.029 | 4,059,064 | +19,435 | 0.13% | 4,177,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 4,039,629 | -48,588 | 0.13% | 4,115,430 |
| 2022-09-06 | 2022-09-02 | 1.029 | 4,088,217 | -48,588 | 0.13% | 4,207,000 |
| 2022-09-02 | 2022-08-31 | 1.070 | 4,136,805 | +894,024 | 0.13% | 4,427,280 |
| 2022-08-23 | 2022-08-19 | 1.091 | 3,242,781 | -9,718 | 0.10% | 3,537,220 |
| 2022-08-19 | 2022-08-17 | 1.060 | 3,252,499 | -9,717 | 0.10% | 3,447,410 |
| 2022-08-18 | 2022-08-16 | 1.070 | 3,262,216 | +29,153 | 0.10% | 3,491,280 |
| 2022-08-17 | 2022-08-15 | 1.070 | 3,233,063 | -9,718 | 0.10% | 3,460,080 |
| 2022-08-15 | 2022-08-11 | 1.070 | 3,242,781 | -9,718 | 0.10% | 3,470,480 |
| 2022-08-11 | 2022-08-09 | 1.070 | 3,252,499 | -9,717 | 0.10% | 3,480,880 |
| 2022-08-09 | 2022-08-05 | 1.091 | 3,262,216 | -29,153 | 0.10% | 3,558,420 |
| 2022-08-08 | 2022-08-04 | 1.081 | 3,291,369 | -38,871 | 0.10% | 3,556,350 |
| 2022-08-05 | 2022-08-03 | 1.060 | 3,330,240 | -9,717 | 0.10% | 3,529,810 |
| 2022-08-04 | 2022-08-02 | 1.060 | 3,339,957 | +9,717 | 0.10% | 3,540,110 |
| 2022-08-03 | 2022-08-01 | 1.111 | 3,330,240 | +240,026 | 0.10% | 3,701,160 |
| 2022-08-02 | 2022-07-29 | 1.101 | 3,090,214 | +9,718 | 0.10% | 3,402,600 |
| 2022-07-26 | 2022-07-22 | 1.173 | 3,080,496 | -287,887 | 0.10% | 3,613,800 |
| 2022-07-25 | 2022-07-21 | 1.173 | 3,368,383 | +287,887 | 0.11% | 3,951,527 |
| 2022-07-22 | 2022-07-20 | 1.204 | 3,080,496 | -254,083 | 0.10% | 3,708,900 |
| 2022-07-21 | 2022-07-19 | 1.183 | 3,334,579 | +254,083 | 0.10% | 3,946,185 |
| 2022-07-20 | 2022-07-18 | 1.235 | 3,080,496 | -125,173 | 0.10% | 3,804,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 3,205,669 | -29,153 | 0.10% | 3,859,607 |
| 2022-07-15 | 2022-07-13 | 1.173 | 3,234,822 | +154,326 | 0.10% | 3,794,843 |
| 2022-07-14 | 2022-07-12 | 1.214 | 3,080,496 | -242,422 | 0.10% | 3,740,600 |
| 2022-07-13 | 2022-07-11 | 1.255 | 3,322,918 | +242,422 | 0.10% | 4,171,748 |
| 2022-07-11 | 2022-07-07 | 1.307 | 3,080,496 | -9,718 | 0.10% | 4,025,900 |
| 2022-07-07 | 2022-07-05 | 1.276 | 3,090,214 | +9,718 | 0.10% | 3,943,200 |
| 2022-07-05 | 2022-06-30 | 1.327 | 3,080,496 | -19,435 | 0.10% | 4,089,300 |
| 2022-07-04 | 2022-06-29 | 1.358 | 3,099,931 | +19,435 | 0.10% | 4,210,799 |
| 2022-06-29 | 2022-06-27 | 1.369 | 3,080,496 | -193,321 | 0.10% | 4,216,100 |
| 2022-06-28 | 2022-06-24 | 1.369 | 3,273,817 | -29,153 | 0.10% | 4,480,687 |
| 2022-06-27 | 2022-06-23 | 1.400 | 3,302,970 | -19,435 | 0.10% | 4,622,555 |
| 2022-06-24 | 2022-06-22 | 1.297 | 3,322,405 | -9,718 | 0.10% | 4,307,861 |
| 2022-06-23 | 2022-06-21 | 1.320 | 3,332,123 | +116,612 | 0.10% | 4,399,351 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,215,511 | -60,328 | 0.10% | 4,179,056 |
| 2022-06-20 | 2022-06-16 | 1.320 | 3,275,839 | +185,112 | 0.10% | 4,325,041 |
| 2022-06-17 | 2022-06-15 | 1.382 | 3,090,727 | -341,260 | 0.10% | 4,271,920 |
| 2022-06-16 | 2022-06-14 | 1.423 | 3,431,987 | -106,643 | 0.11% | 4,885,200 |
| 2022-06-15 | 2022-06-13 | 1.444 | 3,538,630 | -281,152 | 0.11% | 5,110,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 3,819,782 | +271,457 | 0.12% | 5,437,200 |
| 2022-06-13 | 2022-06-09 | 1.258 | 3,548,325 | +233,646 | 0.11% | 4,465,200 |
| 2022-06-10 | 2022-06-08 | 1.300 | 3,314,679 | +147,365 | 0.10% | 4,307,940 |
| 2022-06-09 | 2022-06-07 | 1.310 | 3,167,314 | +38,780 | 0.10% | 4,149,087 |
| 2022-06-07 | 2022-06-02 | 1.423 | 3,128,534 | -48,474 | 0.10% | 4,453,256 |
| 2022-06-06 | 2022-06-01 | 1.403 | 3,177,008 | -9,695 | 0.10% | 4,456,715 |
| 2022-05-31 | 2022-05-27 | 1.258 | 3,186,703 | -87,254 | 0.10% | 4,010,136 |
| 2022-05-27 | 2022-05-25 | 1.269 | 3,273,957 | -9,695 | 0.10% | 4,153,706 |
| 2022-05-26 | 2022-05-24 | 1.227 | 3,283,652 | -222,012 | 0.10% | 4,030,526 |
| 2022-05-25 | 2022-05-23 | 1.197 | 3,505,664 | +198,742 | 0.11% | 4,194,556 |
| 2022-05-24 | 2022-05-20 | 1.258 | 3,306,922 | -58,169 | 0.10% | 4,161,419 |
| 2022-05-23 | 2022-05-19 | 1.258 | 3,365,091 | -513,829 | 0.11% | 4,234,619 |
| 2022-05-20 | 2022-05-18 | 1.258 | 3,878,920 | +215,227 | 0.12% | 4,881,219 |
| 2022-05-17 | 2022-05-13 | 1.001 | 3,663,693 | -48,475 | 0.11% | 3,665,629 |
| 2022-05-16 | 2022-05-12 | 0.949 | 3,712,168 | -38,779 | 0.12% | 3,522,679 |
| 2022-05-13 | 2022-05-11 | 0.980 | 3,750,947 | +212,317 | 0.12% | 3,675,549 |
| 2022-05-12 | 2022-05-10 | 0.949 | 3,538,630 | -58,170 | 0.11% | 3,358,000 |
| 2022-05-11 | 2022-05-06 | 0.980 | 3,596,800 | -38,779 | 0.11% | 3,524,500 |
| 2022-05-10 | 2022-05-05 | 1.031 | 3,635,579 | -678,642 | 0.11% | 3,750,000 |
| 2022-05-06 | 2022-05-04 | 1.042 | 4,314,221 | -58,169 | 0.13% | 4,494,500 |
| 2022-05-05 | 2022-05-03 | 1.052 | 4,372,390 | +164,813 | 0.14% | 4,600,200 |
| 2022-05-04 | 2022-04-29 | 1.083 | 4,207,577 | +9,695 | 0.13% | 4,557,000 |
| 2022-05-03 | 2022-04-28 | 1.062 | 4,197,882 | +610,777 | 0.13% | 4,459,900 |
| 2022-04-29 | 2022-04-27 | 1.042 | 3,587,105 | +135,729 | 0.11% | 3,737,000 |
| 2022-04-28 | 2022-04-26 | 1.031 | 3,451,376 | -1,444,537 | 0.11% | 3,560,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 4,895,913 | +1,202,165 | 0.15% | 4,949,000 |
| 2022-04-26 | 2022-04-22 | 1.052 | 3,693,748 | -19,390 | 0.12% | 3,886,200 |
| 2022-04-25 | 2022-04-21 | 1.052 | 3,713,138 | +319,931 | 0.12% | 3,906,600 |
| 2022-04-22 | 2022-04-20 | 1.062 | 3,393,207 | -77,559 | 0.11% | 3,605,000 |
| 2022-04-21 | 2022-04-19 | 1.062 | 3,470,766 | +329,626 | 0.11% | 3,687,400 |
| 2022-04-20 | 2022-04-14 | 1.093 | 3,141,140 | -232,677 | 0.10% | 3,434,400 |
| 2022-04-19 | 2022-04-13 | 1.052 | 3,373,817 | -513,829 | 0.11% | 3,549,600 |
| 2022-04-14 | 2022-04-12 | 1.083 | 3,887,646 | +339,321 | 0.12% | 4,210,500 |
| 2022-04-13 | 2022-04-11 | 1.062 | 3,548,325 | -1,589,960 | 0.11% | 3,769,800 |
| 2022-04-12 | 2022-04-08 | 1.073 | 5,138,285 | +9,695 | 0.16% | 5,512,000 |
| 2022-04-11 | 2022-04-07 | 1.073 | 5,128,590 | -87,254 | 0.16% | 5,501,600 |
| 2022-04-08 | 2022-04-06 | 1.104 | 5,215,844 | -29,085 | 0.16% | 5,756,600 |
| 2022-04-07 | 2022-04-04 | 1.124 | 5,244,929 | -1,124,606 | 0.16% | 5,896,900 |
| 2022-04-06 | 2022-04-01 | 1.062 | 6,369,535 | +87,254 | 0.20% | 6,767,100 |
| 2022-04-04 | 2022-03-31 | 1.083 | 6,282,281 | -1,997,144 | 0.20% | 6,804,000 |
| 2022-04-01 | 2022-03-30 | 1.135 | 8,279,425 | +104,704 | 0.26% | 9,393,999 |
| 2022-03-31 | 2022-03-29 | 1.083 | 8,174,721 | +9,695 | 0.26% | 8,853,600 |
| 2022-03-30 | 2022-03-28 | 1.104 | 8,165,026 | +87,254 | 0.26% | 9,011,540 |
| 2022-03-29 | 2022-03-25 | 1.104 | 8,077,772 | +155,118 | 0.25% | 8,915,240 |
| 2022-03-28 | 2022-03-24 | 1.124 | 7,922,654 | -9,695 | 0.25% | 8,907,480 |
| 2022-03-25 | 2022-03-23 | 1.166 | 7,932,349 | +668,947 | 0.25% | 9,245,660 |
| 2022-03-24 | 2022-03-22 | 1.083 | 7,263,402 | +610,777 | 0.23% | 7,866,600 |
| 2022-03-23 | 2022-03-21 | 1.083 | 6,652,625 | -19,390 | 0.21% | 7,205,100 |
| 2022-03-22 | 2022-03-18 | 1.083 | 6,672,015 | +127,973 | 0.21% | 7,226,100 |
| 2022-03-21 | 2022-03-17 | 1.073 | 6,544,042 | +465,354 | 0.20% | 7,020,000 |
| 2022-03-18 | 2022-03-16 | 1.001 | 6,078,688 | -484,744 | 0.19% | 6,081,900 |
| 2022-03-17 | 2022-03-15 | 0.877 | 6,563,432 | +77,559 | 0.21% | 5,754,500 |
| 2022-03-16 | 2022-03-14 | 0.959 | 6,485,873 | -261,762 | 0.20% | 6,221,700 |
| 2022-03-15 | 2022-03-11 | 1.093 | 6,747,635 | -426,574 | 0.21% | 7,377,600 |
| 2022-03-11 | 2022-03-09 | 1.083 | 7,174,209 | -601,083 | 0.22% | 7,770,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 7,775,292 | -184,203 | 0.24% | 8,260,600 |
| 2022-03-09 | 2022-03-07 | 1.083 | 7,959,495 | +38,780 | 0.25% | 8,620,501 |
| 2022-03-08 | 2022-03-04 | 1.145 | 7,920,715 | -9,695 | 0.25% | 9,068,700 |
| 2022-03-07 | 2022-03-03 | 1.186 | 7,930,410 | +9,695 | 0.25% | 9,407,000 |
| 2022-03-04 | 2022-03-02 | 1.166 | 7,920,715 | -9,695 | 0.25% | 9,232,100 |
| 2022-03-03 | 2022-03-01 | 1.248 | 7,930,410 | +23,268 | 0.25% | 9,897,800 |
| 2022-03-02 | 2022-02-28 | 1.207 | 7,907,142 | +19,390 | 0.25% | 9,542,520 |
| 2022-03-01 | 2022-02-25 | 1.217 | 7,887,752 | -9,695 | 0.25% | 9,600,479 |
| 2022-02-28 | 2022-02-24 | 1.217 | 7,897,447 | -19,390 | 0.25% | 9,612,280 |
| 2022-02-25 | 2022-02-23 | 1.289 | 7,916,837 | +114,399 | 0.25% | 10,207,500 |
| 2022-02-24 | 2022-02-22 | 1.258 | 7,802,438 | -79,498 | 0.24% | 9,818,561 |
| 2022-02-23 | 2022-02-21 | 1.300 | 7,881,936 | -67,864 | 0.25% | 10,243,801 |
| 2022-02-21 | 2022-02-17 | 1.362 | 7,949,800 | +9,695 | 0.25% | 10,824,000 |
| 2022-02-17 | 2022-02-15 | 1.372 | 7,940,105 | +48,475 | 0.25% | 10,892,700 |
| 2022-02-16 | 2022-02-14 | 1.382 | 7,891,630 | +126,033 | 0.25% | 10,907,599 |
| 2022-02-14 | 2022-02-10 | 1.423 | 7,765,597 | -9,695 | 0.24% | 11,053,800 |
| 2022-02-11 | 2022-02-09 | 1.413 | 7,775,292 | -77,559 | 0.24% | 10,987,400 |
| 2022-02-10 | 2022-02-08 | 1.382 | 7,852,851 | -38,779 | 0.25% | 10,854,000 |
| 2022-02-09 | 2022-02-07 | 1.434 | 7,891,630 | +222,982 | 0.25% | 11,314,599 |
| 2022-02-08 | 2022-02-04 | 1.454 | 7,668,648 | -38,780 | 0.24% | 11,153,100 |
| 2022-02-07 | 2022-01-31 | 1.392 | 7,707,428 | -804,675 | 0.24% | 10,732,500 |
| 2022-02-04 | 2022-01-27 | 1.434 | 8,512,103 | -19,389 | 0.27% | 12,204,201 |
| 2022-01-28 | 2022-01-26 | 1.423 | 8,531,492 | -794,980 | 0.27% | 12,144,000 |
| 2022-01-27 | 2022-01-25 | 1.454 | 9,326,472 | +2,646,701 | 0.29% | 13,564,200 |
| 2022-01-26 | 2022-01-24 | 1.516 | 6,679,771 | -9,695 | 0.21% | 10,128,300 |
| 2022-01-25 | 2022-01-21 | 1.578 | 6,689,466 | -988,877 | 0.21% | 10,557,001 |
| 2022-01-24 | 2022-01-20 | 1.578 | 7,678,343 | -19,390 | 0.24% | 12,117,600 |
| 2022-01-21 | 2022-01-19 | 1.568 | 7,697,733 | +1,328,198 | 0.24% | 12,068,800 |
| 2022-01-20 | 2022-01-18 | 1.588 | 6,369,535 | +1,017,963 | 0.20% | 10,117,801 |
| 2022-01-19 | 2022-01-17 | 1.578 | 5,351,572 | +1,861,416 | 0.17% | 8,445,599 |
| 2022-01-18 | 2022-01-14 | 1.609 | 3,490,156 | +2,792,125 | 0.11% | 5,616,000 |
| 2022-01-17 | 2022-01-13 | 1.599 | 698,031 | -19,390 | 0.02% | 1,116,000 |
| 2022-01-14 | 2022-01-12 | 1.630 | 717,421 | +9,695 | 0.02% | 1,169,200 |
| 2022-01-13 | 2022-01-11 | 1.558 | 707,726 | -38,780 | 0.02% | 1,102,300 |
| 2022-01-12 | 2022-01-10 | 1.619 | 746,506 | -29,084 | 0.02% | 1,208,901 |
| 2022-01-11 | 2022-01-07 | 1.599 | 775,590 | +9,695 | 0.02% | 1,240,000 |
| 2022-01-10 | 2022-01-06 | 1.661 | 765,895 | +48,474 | 0.02% | 1,271,899 |
| 2022-01-07 | 2022-01-05 | 1.640 | 717,421 | -48,474 | 0.02% | 1,176,600 |
| 2022-01-05 | 2022-01-03 | 1.743 | 765,895 | -38,780 | 0.02% | 1,335,099 |
| 2022-01-04 | 2021-12-31 | 1.733 | 804,675 | -19,390 | 0.03% | 1,394,400 |
| 2022-01-03 | 2021-12-29 | 1.712 | 824,065 | -19,389 | 0.03% | 1,411,001 |
| 2021-12-29 | 2021-12-24 | 1.774 | 843,454 | +155,118 | 0.03% | 1,496,399 |
| 2021-12-22 | 2021-12-20 | 1.640 | 688,336 | +155,118 | 0.02% | 1,128,899 |
| 2021-12-21 | 2021-12-17 | 1.846 | 533,218 | -126,034 | 0.02% | 984,500 |
| 2021-12-20 | 2021-12-16 | 1.929 | 659,252 | +58,170 | 0.02% | 1,271,601 |
| 2021-12-17 | 2021-12-15 | 1.867 | 601,082 | +203,592 | 0.02% | 1,122,199 |
| 2021-12-16 | 2021-12-14 | 1.867 | 397,490 | -58,169 | 0.01% | 742,100 |
| 2021-12-15 | 2021-12-13 | 1.949 | 455,659 | +9,695 | 0.01% | 888,300 |
| 2021-12-14 | 2021-12-10 | 1.991 | 445,964 | +58,169 | 0.01% | 887,799 |
| 2021-12-10 | 2021-12-08 | 1.888 | 387,795 | -494,439 | 0.01% | 732,000 |
| 2021-12-09 | 2021-12-07 | 1.774 | 882,234 | +513,829 | 0.03% | 1,565,200 |
| 2021-12-07 | 2021-12-03 | 1.960 | 368,405 | -67,864 | 0.01% | 721,999 |
| 2021-12-06 | 2021-12-02 | 1.939 | 436,269 | -58,170 | 0.01% | 845,999 |
| 2021-12-03 | 2021-12-01 | 1.826 | 494,439 | -48,474 | 0.02% | 902,700 |
| 2021-12-02 | 2021-11-30 | 1.877 | 542,913 | -58,169 | 0.02% | 1,019,200 |
| 2021-12-01 | 2021-11-29 | 1.795 | 601,082 | -67,865 | 0.02% | 1,078,799 |
| 2021-11-30 | 2021-11-26 | 1.857 | 668,947 | +300,542 | 0.02% | 1,242,001 |
| 2021-11-26 | 2021-11-24 | 2.001 | 368,405 | -9,695 | 0.01% | 737,199 |
| 2021-11-25 | 2021-11-23 | 1.846 | 378,100 | -67,864 | 0.01% | 698,100 |
| 2021-11-24 | 2021-11-22 | 1.877 | 445,964 | +67,864 | 0.01% | 837,199 |
| 2021-11-17 | 2021-11-15 | 1.671 | 378,100 | -281,152 | 0.01% | 631,800 |
| 2021-11-16 | 2021-11-12 | 1.599 | 659,252 | +281,152 | 0.02% | 1,054,001 |
| 2021-11-15 | 2021-11-11 | 1.578 | 378,100 | -203,593 | 0.01% | 596,700 |
| 2021-11-12 | 2021-11-10 | 1.423 | 581,693 | -58,169 | 0.02% | 828,000 |
| 2021-11-11 | 2021-11-09 | 1.485 | 639,862 | -126,033 | 0.02% | 950,400 |
| 2021-11-10 | 2021-11-08 | 1.403 | 765,895 | +387,795 | 0.02% | 1,074,400 |
| 2021-11-09 | 2021-11-05 | 1.444 | 378,100 | -19,390 | 0.01% | 546,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 397,490 | -38,779 | 0.01% | 598,600 |
| 2021-11-05 | 2021-11-03 | 1.444 | 436,269 | -436,270 | 0.01% | 629,999 |
| 2021-11-04 | 2021-11-02 | 1.465 | 872,539 | +494,439 | 0.03% | 1,278,000 |
| 2021-11-03 | 2021-11-01 | 1.485 | 378,100 | -9,695 | 0.01% | 561,600 |
| 2021-11-02 | 2021-10-29 | 1.681 | 387,795 | -184,203 | 0.01% | 652,000 |
| 2021-11-01 | 2021-10-28 | 1.723 | 571,998 | -67,864 | 0.02% | 985,300 |
| 2021-10-29 | 2021-10-27 | 1.764 | 639,862 | -19,390 | 0.02% | 1,128,600 |
| 2021-10-28 | 2021-10-26 | 1.619 | 659,252 | -106,643 | 0.02% | 1,067,601 |
| 2021-10-27 | 2021-10-25 | 1.413 | 765,895 | +38,779 | 0.02% | 1,082,300 |
| 2021-10-26 | 2021-10-22 | 1.413 | 727,116 | +9,695 | 0.02% | 1,027,500 |
| 2021-10-25 | 2021-10-21 | 1.413 | 717,421 | +145,423 | 0.02% | 1,013,800 |
| 2021-10-22 | 2021-10-20 | 1.506 | 571,998 | -222,982 | 0.02% | 861,400 |
| 2021-10-21 | 2021-10-19 | 1.465 | 794,980 | -9,695 | 0.02% | 1,164,400 |
| 2021-10-20 | 2021-10-18 | 1.496 | 804,675 | -48,474 | 0.03% | 1,203,500 |
| 2021-10-18 | 2021-10-12 | 1.279 | 853,149 | -48,475 | 0.03% | 1,091,200 |
| 2021-10-15 | 2021-10-11 | 1.300 | 901,624 | +455,660 | 0.03% | 1,171,800 |
| 2021-10-12 | 2021-10-08 | 1.207 | 445,964 | -9,695 | 0.01% | 538,200 |
| 2021-10-11 | 2021-10-07 | 1.238 | 455,659 | -229,597 | 0.01% | 564,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 685,256 | +248,987 | 0.02% | 791,641 |
| 2021-10-07 | 2021-10-05 | 1.197 | 436,269 | -9,695 | 0.01% | 521,999 |
| 2021-10-06 | 2021-10-04 | 1.166 | 445,964 | -268,377 | 0.01% | 519,800 |
| 2021-10-05 | 2021-09-30 | 1.217 | 714,341 | +58,169 | 0.02% | 869,451 |
| 2021-10-04 | 2021-09-29 | 1.207 | 656,172 | +190,818 | 0.02% | 791,883 |
| 2021-09-30 | 2021-09-28 | 1.289 | 465,354 | +9,695 | 0.01% | 600,000 |
| 2021-09-29 | 2021-09-27 | 1.269 | 455,659 | -174,508 | 0.01% | 578,100 |
| 2021-09-28 | 2021-09-24 | 1.258 | 630,167 | +193,898 | 0.02% | 793,000 |
| 2021-09-24 | 2021-09-21 | 1.289 | 436,269 | -9,695 | 0.01% | 562,499 |
| 2021-09-23 | 2021-09-20 | 1.341 | 445,964 | -159,310 | 0.01% | 598,000 |
| 2021-09-20 | 2021-09-16 | 1.341 | 605,274 | +120,530 | 0.02% | 811,621 |
| 2021-09-16 | 2021-09-14 | 1.444 | 484,744 | -378,100 | 0.02% | 700,000 |
| 2021-09-15 | 2021-09-13 | 1.444 | 862,844 | +387,795 | 0.03% | 1,246,000 |
| 2021-09-13 | 2021-09-09 | 1.454 | 475,049 | -178,699 | 0.01% | 690,900 |
| 2021-09-10 | 2021-09-08 | 1.496 | 653,748 | +120,530 | 0.02% | 977,769 |
| 2021-09-09 | 2021-09-07 | 1.496 | 533,218 | -38,780 | 0.02% | 797,500 |
| 2021-09-06 | 2021-09-02 | 1.485 | 571,998 | +19,390 | 0.02% | 849,600 |
| 2021-08-27 | 2021-08-25 | 1.496 | 552,608 | -106,644 | 0.02% | 826,500 |
| 2021-08-24 | 2021-08-20 | 1.372 | 659,252 | +116,339 | 0.02% | 904,400 |
| 2021-08-19 | 2021-08-17 | 1.558 | 542,913 | -48,475 | 0.02% | 845,600 |
| 2021-08-18 | 2021-08-16 | 1.588 | 591,388 | +9,695 | 0.02% | 939,401 |
| 2021-07-30 | 2021-07-28 | 1.619 | 581,693 | +29,085 | 0.02% | 942,001 |
| 2021-07-28 | 2021-07-26 | 1.702 | 552,608 | +29,085 | 0.02% | 940,500 |
| 2021-07-26 | 2021-07-22 | 1.784 | 523,523 | +9,694 | 0.02% | 934,199 |
| 2021-07-23 | 2021-07-21 | 1.784 | 513,829 | +29,085 | 0.02% | 916,901 |
| 2021-07-21 | 2021-07-19 | 1.754 | 484,744 | -105,674 | 0.02% | 850,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 590,418 | -77,559 | 0.02% | 1,084,020 |
| 2021-07-19 | 2021-07-15 | 1.857 | 667,977 | -67,864 | 0.02% | 1,240,200 |
| 2021-07-15 | 2021-07-13 | 1.888 | 735,841 | -9,695 | 0.02% | 1,388,970 |
| 2021-07-14 | 2021-07-12 | 1.836 | 745,536 | -9,695 | 0.02% | 1,368,820 |
| 2021-07-13 | 2021-07-09 | 1.857 | 755,231 | -9,695 | 0.02% | 1,402,200 |
| 2021-07-08 | 2021-07-06 | 1.919 | 764,926 | -77,559 | 0.02% | 1,467,540 |
| 2021-07-06 | 2021-07-02 | 1.867 | 842,485 | -261,762 | 0.03% | 1,572,890 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,104,247 | -650,526 | 0.03% | 2,095,761 |
| 2021-07-02 | 2021-06-29 | 1.939 | 1,754,773 | -222,982 | 0.05% | 3,402,800 |
| 2021-06-30 | 2021-06-28 | 1.960 | 1,977,755 | +358,710 | 0.06% | 3,876,000 |
| 2021-06-29 | 2021-06-25 | 1.970 | 1,619,045 | -135,728 | 0.05% | 3,189,701 |
| 2021-06-28 | 2021-06-24 | 1.960 | 1,754,773 | -329,626 | 0.05% | 3,439,000 |
| 2021-06-25 | 2021-06-23 | 1.980 | 2,084,399 | +15,512 | 0.07% | 4,128,001 |
| 2021-06-24 | 2021-06-22 | 1.960 | 2,068,887 | +48,475 | 0.06% | 4,054,600 |
| 2021-06-23 | 2021-06-21 | 1.960 | 2,020,412 | -364,528 | 0.06% | 3,959,599 |
| 2021-06-22 | 2021-06-18 | 1.984 | 2,384,940 | -19,390 | 0.07% | 4,730,592 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,404,330 | -489,909 | 0.08% | 4,669,697 |
| 2021-06-18 | 2021-06-16 | 1.963 | 2,894,239 | -154,876 | 0.09% | 5,681,000 |
| 2021-06-17 | 2021-06-15 | 2.015 | 3,049,115 | -551,744 | 0.10% | 6,142,500 |
| 2021-06-16 | 2021-06-11 | 2.046 | 3,600,859 | -96,798 | 0.11% | 7,365,599 |
| 2021-06-15 | 2021-06-10 | 2.077 | 3,697,657 | -658,221 | 0.12% | 7,678,201 |
| 2021-06-11 | 2021-06-09 | 2.056 | 4,355,878 | -48,399 | 0.14% | 8,955,000 |
| 2021-06-10 | 2021-06-08 | 2.138 | 4,404,277 | +958,293 | 0.14% | 9,418,500 |
| 2021-06-09 | 2021-06-07 | 2.046 | 3,445,984 | -57,110 | 0.11% | 7,048,801 |
| 2021-06-08 | 2021-06-04 | 2.025 | 3,503,094 | +96,797 | 0.11% | 7,093,240 |
| 2021-06-07 | 2021-06-03 | 2.004 | 3,406,297 | -251,673 | 0.11% | 6,826,860 |
| 2021-06-04 | 2021-06-02 | 2.035 | 3,657,970 | +735,660 | 0.11% | 7,444,631 |
| 2021-06-03 | 2021-06-01 | 2.035 | 2,922,310 | +1,091,873 | 0.09% | 5,947,429 |
| 2021-06-02 | 2021-05-31 | 1.922 | 1,830,437 | +387,189 | 0.06% | 3,517,260 |
| 2021-06-01 | 2021-05-28 | 1.911 | 1,443,248 | +145,196 | 0.05% | 2,758,351 |
| 2021-05-31 | 2021-05-27 | 2.004 | 1,298,052 | +174,235 | 0.04% | 2,601,541 |
| 2021-05-28 | 2021-05-26 | 1.911 | 1,123,817 | +97,766 | 0.04% | 2,147,851 |
| 2021-05-27 | 2021-05-25 | 1.870 | 1,026,051 | +212,954 | 0.03% | 1,918,599 |
| 2021-05-26 | 2021-05-24 | 1.808 | 813,097 | -77,438 | 0.03% | 1,470,000 |
| 2021-05-24 | 2021-05-20 | 1.849 | 890,535 | +338,790 | 0.03% | 1,646,800 |
| 2021-05-21 | 2021-05-18 | 1.829 | 551,745 | -106,477 | 0.02% | 1,008,901 |
| 2021-05-20 | 2021-05-17 | 1.798 | 658,222 | +106,477 | 0.02% | 1,183,201 |
| 2021-05-18 | 2021-05-14 | 1.767 | 551,745 | -77,437 | 0.02% | 974,701 |
| 2021-05-17 | 2021-05-13 | 1.818 | 629,182 | -9,680 | 0.02% | 1,143,999 |
| 2021-05-14 | 2021-05-12 | 1.870 | 638,862 | +29,039 | 0.02% | 1,194,600 |
| 2021-05-13 | 2021-05-11 | 1.756 | 609,823 | -880,855 | 0.02% | 1,071,000 |
| 2021-05-12 | 2021-05-10 | 1.829 | 1,490,678 | +174,235 | 0.05% | 2,725,799 |
| 2021-05-11 | 2021-05-07 | 1.849 | 1,316,443 | +453,979 | 0.04% | 2,434,400 |
| 2021-05-10 | 2021-05-06 | 1.911 | 862,464 | -542,065 | 0.03% | 1,648,350 |
| 2021-05-07 | 2021-05-05 | 1.932 | 1,404,529 | -319,431 | 0.04% | 2,713,371 |
| 2021-05-06 | 2021-05-04 | 1.932 | 1,723,960 | -301,039 | 0.05% | 3,330,470 |
| 2021-05-05 | 2021-05-03 | 1.984 | 2,024,999 | +97,765 | 0.06% | 4,016,639 |
| 2021-05-04 | 2021-04-30 | 1.984 | 1,927,234 | -532,385 | 0.06% | 3,822,720 |
| 2021-05-03 | 2021-04-29 | 2.046 | 2,459,619 | -183,915 | 0.08% | 5,031,180 |
| 2021-04-30 | 2021-04-28 | 2.035 | 2,643,534 | +271,032 | 0.08% | 5,380,070 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,372,502 | +116,157 | 0.07% | 4,926,511 |
| 2021-04-28 | 2021-04-26 | 1.963 | 2,256,345 | +183,915 | 0.07% | 4,428,900 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,072,430 | -58,078 | 0.06% | 4,389,050 |
| 2021-04-26 | 2021-04-22 | 2.159 | 2,130,508 | +96,797 | 0.07% | 4,600,089 |
| 2021-04-23 | 2021-04-21 | 2.066 | 2,033,711 | +9,680 | 0.06% | 4,202,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 2,024,031 | -1,132,529 | 0.06% | 4,370,189 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,156,560 | +2,468,331 | 0.10% | 7,402,471 |
| 2021-04-20 | 2021-04-16 | 1.839 | 688,229 | -19,359 | 0.02% | 1,265,580 |
| 2021-04-16 | 2021-04-14 | 1.880 | 707,588 | -9,680 | 0.02% | 1,330,420 |
| 2021-04-15 | 2021-04-13 | 1.756 | 717,268 | -9,680 | 0.02% | 1,259,700 |
| 2021-04-14 | 2021-04-12 | 1.787 | 726,948 | +29,040 | 0.02% | 1,299,231 |
| 2021-04-13 | 2021-04-09 | 1.798 | 697,908 | +48,398 | 0.02% | 1,254,539 |
| 2021-04-12 | 2021-04-08 | 1.839 | 649,510 | -29,039 | 0.02% | 1,194,380 |
| 2021-04-08 | 2021-04-01 | 1.942 | 678,549 | -107,445 | 0.02% | 1,317,880 |
| 2021-04-07 | 2021-03-31 | 1.860 | 785,994 | +212,954 | 0.02% | 1,461,600 |
| 2021-04-01 | 2021-03-30 | 1.787 | 573,040 | -29,039 | 0.02% | 1,024,160 |
| 2021-03-26 | 2021-03-24 | 1.746 | 602,079 | -1,693,953 | 0.02% | 1,051,180 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,296,032 | +29,039 | 0.07% | 4,222,160 |
| 2021-03-24 | 2021-03-22 | 1.880 | 2,266,993 | +48,399 | 0.07% | 4,262,441 |
| 2021-03-23 | 2021-03-19 | 1.849 | 2,218,594 | -9,680 | 0.07% | 4,102,680 |
| 2021-03-22 | 2021-03-18 | 1.891 | 2,228,274 | +29,039 | 0.07% | 4,212,661 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,199,235 | +212,955 | 0.07% | 4,203,201 |
| 2021-03-17 | 2021-03-15 | 1.860 | 1,986,280 | +145,195 | 0.06% | 3,693,599 |
| 2021-03-16 | 2021-03-12 | 1.860 | 1,841,085 | +19,360 | 0.06% | 3,423,601 |
| 2021-03-15 | 2021-03-11 | 1.880 | 1,821,725 | +619,503 | 0.06% | 3,425,240 |
| 2021-03-12 | 2021-03-10 | 1.808 | 1,202,222 | +135,516 | 0.04% | 2,173,499 |
| 2021-03-11 | 2021-03-09 | 1.746 | 1,066,706 | +483,986 | 0.03% | 1,862,380 |
| 2021-03-10 | 2021-03-08 | 1.777 | 582,720 | -9,679 | 0.02% | 1,035,441 |
| 2021-03-09 | 2021-03-05 | 1.901 | 592,399 | -19,360 | 0.02% | 1,126,079 |
| 2021-03-08 | 2021-03-04 | 1.880 | 611,759 | -48,399 | 0.02% | 1,150,240 |
| 2021-03-05 | 2021-03-03 | 1.984 | 660,158 | -29,039 | 0.02% | 1,309,441 |
| 2021-03-04 | 2021-03-02 | 2.004 | 689,197 | +33,879 | 0.02% | 1,381,281 |
| 2021-03-03 | 2021-03-01 | 2.066 | 655,318 | +38,719 | 0.02% | 1,354,001 |
| 2021-03-02 | 2021-02-26 | 2.015 | 616,599 | +19,360 | 0.02% | 1,242,150 |
| 2021-03-01 | 2021-02-25 | 2.149 | 597,239 | +1,936 | 0.02% | 1,283,359 |
| 2021-02-26 | 2021-02-24 | 2.025 | 595,303 | -30,975 | 0.02% | 1,205,399 |
| 2021-02-25 | 2021-02-23 | 2.128 | 626,278 | -29,040 | 0.02% | 1,332,819 |
| 2021-02-24 | 2021-02-22 | 2.169 | 655,318 | +40,655 | 0.02% | 1,421,701 |
| 2021-02-22 | 2021-02-18 | 2.200 | 614,663 | -19,359 | 0.02% | 1,352,550 |
| 2021-02-19 | 2021-02-17 | 2.283 | 634,022 | -19,360 | 0.02% | 1,447,549 |
| 2021-02-18 | 2021-02-16 | 2.293 | 653,382 | +14,520 | 0.02% | 1,498,501 |
| 2021-02-17 | 2021-02-11 | 2.252 | 638,862 | -9,680 | 0.02% | 1,438,800 |
| 2021-02-16 | 2021-02-09 | 2.397 | 648,542 | -344,630 | 0.02% | 1,554,400 |
| 2021-02-09 | 2021-02-05 | 1.932 | 993,172 | +431,748 | 0.03% | 1,918,681 |
| 2021-02-08 | 2021-02-04 | 2.149 | 561,424 | +9,679 | 0.02% | 1,206,399 |
| 2021-02-02 | 2021-01-29 | 2.293 | 551,745 | -9,679 | 0.02% | 1,265,401 |
| 2021-02-01 | 2021-01-28 | 2.149 | 561,424 | -551,745 | 0.02% | 1,206,399 |
| 2021-01-29 | 2021-01-27 | 2.262 | 1,113,169 | -5,469,047 | 0.04% | 2,518,500 |
| 2021-01-28 | 2021-01-26 | 2.438 | 6,582,216 | -12,051,263 | 0.22% | 16,048,000 |
| 2021-01-27 | 2021-01-25 | 2.593 | 18,633,479 | +590,463 | 0.63% | 48,317,500 |
| 2021-01-26 | 2021-01-22 | 2.593 | 18,043,016 | +17,394,474 | 0.61% | 46,786,401 |
| 2021-01-22 | 2021-01-20 | 2.913 | 648,542 | +58,079 | 0.02% | 1,889,400 |
| 2021-01-21 | 2021-01-19 | 2.634 | 590,463 | -29,040 | 0.02% | 1,555,499 |
| 2021-01-19 | 2021-01-15 | 2.717 | 619,503 | -29,039 | 0.02% | 1,683,201 |
| 2021-01-18 | 2021-01-14 | 2.572 | 648,542 | -19,359 | 0.02% | 1,668,300 |
| 2021-01-14 | 2021-01-12 | 2.841 | 667,901 | +9,679 | 0.02% | 1,897,499 |
| 2021-01-13 | 2021-01-11 | 2.944 | 658,222 | +9,680 | 0.02% | 1,938,001 |
| 2021-01-12 | 2021-01-08 | 2.841 | 648,542 | -7,279,156 | 0.02% | 1,842,500 |
| 2021-01-11 | 2021-01-07 | 3.120 | 7,927,698 | -2,419,933 | 0.27% | 24,733,799 |
| 2021-01-08 | 2021-01-06 | 3.120 | 10,347,631 | -6,040,151 | 0.35% | 32,283,801 |
| 2021-01-07 | 2021-01-05 | 2.996 | 16,387,782 | -8,876,312 | 0.55% | 49,097,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 25,264,094 | -116,156 | 0.85% | 80,910,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 25,380,250 | -1,752,031 | 0.85% | 59,257,199 |
| 2021-01-04 | 2020-12-29 | 2.624 | 27,132,281 | -1,790,750 | 0.91% | 71,196,199 |
| 2020-12-30 | 2020-12-28 | 3.203 | 28,923,031 | -232,314 | 0.97% | 92,627,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 29,155,345 | -38,719 | 0.98% | 68,372,400 |
| 2020-12-28 | 2020-12-22 | 1.777 | 29,194,064 | +87,118 | 0.98% | 51,875,200 |
| 2020-12-23 | 2020-12-21 | 1.725 | 29,106,946 | -454,948 | 0.98% | 50,216,900 |
| 2020-12-22 | 2020-12-18 | 1.457 | 29,561,894 | -1,122,848 | 0.99% | 43,061,401 |
| 2020-12-21 | 2020-12-17 | 1.333 | 30,684,742 | -96,797 | 1.03% | 40,893,000 |
| 2020-12-18 | 2020-12-16 | 1.353 | 30,781,539 | -145,196 | 1.03% | 41,657,999 |
| 2020-12-17 | 2020-12-15 | 1.364 | 30,926,735 | -145,196 | 1.04% | 42,173,999 |
| 2020-12-16 | 2020-12-14 | 1.312 | 31,071,931 | -77,438 | 1.04% | 40,767,000 |
| 2020-12-15 | 2020-12-11 | 1.364 | 31,149,369 | -6,049,831 | 1.05% | 42,477,600 |
| 2020-12-14 | 2020-12-10 | 1.395 | 37,199,200 | -48,399 | 1.25% | 51,880,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 37,247,599 | +4,365,558 | 1.25% | 49,639,200 |
| 2020-12-10 | 2020-12-08 | 1.095 | 32,882,041 | -58,078 | 1.10% | 36,008,200 |
| 2020-12-09 | 2020-12-07 | 1.126 | 32,940,119 | -38,719 | 1.11% | 37,092,700 |
| 2020-12-08 | 2020-12-04 | 1.074 | 32,978,838 | -116,157 | 1.11% | 35,432,800 |
| 2020-12-07 | 2020-12-03 | 0.940 | 33,094,995 | -154,875 | 1.11% | 31,112,900 |
| 2020-12-04 | 2020-12-02 | 0.909 | 33,249,870 | -14,645,431 | 1.12% | 30,228,000 |
| 2020-12-03 | 2020-12-01 | 1.054 | 47,895,301 | -4,946,342 | 1.61% | 50,469,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 52,841,643 | -9,660,370 | 1.78% | 58,411,300 |
| 2020-12-01 | 2020-11-27 | 1.147 | 62,502,013 | +5,778,799 | 2.10% | 71,672,700 |
| 2020-11-30 | 2020-11-26 | 1.116 | 56,723,214 | +48,398 | 1.91% | 63,288,000 |
| 2020-11-27 | 2020-11-25 | 1.116 | 56,674,816 | +19,320,740 | 1.90% | 63,234,001 |
| 2020-11-26 | 2020-11-24 | 0.930 | 37,354,076 | +5,740,080 | 1.25% | 34,731,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 31,613,996 | +4,888,263 | 1.06% | 28,740,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 26,725,733 | +4,810,826 | 0.90% | 19,603,100 |
| 2020-11-23 | 2020-11-19 | 0.620 | 21,914,907 | -19,360 | 0.74% | 13,584,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 21,934,267 | +17,442,873 | 0.74% | 13,596,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 4,491,394 | -9,680 | 0.15% | 2,691,200 |
| 2020-11-18 | 2020-11-16 | 0.517 | 4,501,074 | -19,360 | 0.15% | 2,325,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 4,520,434 | -9,679 | 0.15% | 2,335,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 4,530,113 | -19,360 | 0.15% | 2,293,200 |
| 2020-11-13 | 2020-11-11 | 0.491 | 4,549,473 | -9,680 | 0.15% | 2,232,500 |
| 2020-11-12 | 2020-11-10 | 0.511 | 4,559,153 | -9,679 | 0.15% | 2,331,450 |
| 2020-11-11 | 2020-11-09 | 0.537 | 4,568,832 | -9,680 | 0.15% | 2,454,400 |
| 2020-11-10 | 2020-11-06 | 0.548 | 4,578,512 | -9,680 | 0.15% | 2,506,900 |
| 2020-11-05 | 2020-11-03 | 0.496 | 4,588,192 | +1,916,587 | 0.15% | 2,275,200 |
| 2020-11-04 | 2020-11-02 | 0.491 | 2,671,605 | -19,360 | 0.09% | 1,311,000 |
| 2020-10-12 | 2020-10-08 | 0.341 | 2,690,965 | -9,679 | 0.09% | 917,400 |
| 2020-09-22 | 2020-09-18 | 0.346 | 2,700,644 | -9,680 | 0.09% | 934,650 |
| 2020-09-21 | 2020-09-17 | 0.351 | 2,710,324 | -19,360 | 0.09% | 952,000 |
| 2020-09-18 | 2020-09-16 | 0.346 | 2,729,684 | -9,679 | 0.09% | 944,700 |
| 2020-09-14 | 2020-09-10 | 0.362 | 2,739,363 | -9,680 | 0.09% | 990,500 |
| 2020-09-11 | 2020-09-09 | 0.377 | 2,749,043 | -9,680 | 0.09% | 1,036,600 |
| 2020-09-10 | 2020-09-08 | 0.336 | 2,758,723 | -19,359 | 0.09% | 926,250 |
| 2020-08-27 | 2020-08-25 | 0.351 | 2,778,082 | -9,680 | 0.09% | 975,800 |
| 2020-08-26 | 2020-08-24 | 0.351 | 2,787,762 | -19,360 | 0.09% | 979,200 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,807,122 | -19,359 | 0.09% | 1,000,500 |
| 2020-08-21 | 2020-08-19 | 0.372 | 2,826,481 | -19,359 | 0.09% | 1,051,200 |
| 2020-08-19 | 2020-08-17 | 0.367 | 2,845,840 | -9,680 | 0.10% | 1,043,700 |
| 2020-08-18 | 2020-08-14 | 0.372 | 2,855,520 | -9,680 | 0.10% | 1,062,000 |
| 2020-08-17 | 2020-08-13 | 0.377 | 2,865,200 | -19,359 | 0.10% | 1,080,400 |
| 2020-08-14 | 2020-08-12 | 0.362 | 2,884,559 | -19,360 | 0.10% | 1,043,000 |
| 2020-08-12 | 2020-08-10 | 0.362 | 2,903,919 | -9,680 | 0.10% | 1,050,000 |
| 2020-08-11 | 2020-08-07 | 0.367 | 2,913,599 | -19,359 | 0.10% | 1,068,550 |
| 2020-08-10 | 2020-08-06 | 0.372 | 2,932,958 | -19,359 | 0.10% | 1,090,800 |
| 2020-08-07 | 2020-08-05 | 0.382 | 2,952,317 | -19,360 | 0.10% | 1,128,500 |
| 2020-08-06 | 2020-08-04 | 0.382 | 2,971,677 | -38,719 | 0.10% | 1,135,900 |
| 2020-08-05 | 2020-08-03 | 0.356 | 3,010,396 | -19,359 | 0.10% | 1,072,950 |
| 2020-07-27 | 2020-07-23 | 0.413 | 3,029,755 | -19,360 | 0.10% | 1,252,000 |
| 2020-07-24 | 2020-07-22 | 0.403 | 3,049,115 | -29,039 | 0.10% | 1,228,500 |
| 2020-07-23 | 2020-07-21 | 0.398 | 3,078,154 | -29,039 | 0.10% | 1,224,300 |
| 2020-07-17 | 2020-07-15 | 0.408 | 3,107,193 | -38,719 | 0.10% | 1,267,950 |
| 2020-07-14 | 2020-07-10 | 0.491 | 3,145,912 | -67,758 | 0.11% | 1,543,750 |
| 2020-07-13 | 2020-07-09 | 0.548 | 3,213,670 | -67,758 | 0.11% | 1,759,600 |
| 2020-07-10 | 2020-07-08 | 0.501 | 3,281,428 | -67,758 | 0.11% | 1,644,150 |
| 2020-07-09 | 2020-07-07 | 0.496 | 3,349,186 | -19,360 | 0.11% | 1,660,800 |
| 2020-07-08 | 2020-07-06 | 0.501 | 3,368,546 | -19,359 | 0.11% | 1,687,800 |
| 2020-07-07 | 2020-07-03 | 0.514 | 3,387,905 | -38,719 | 0.11% | 1,743,064 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,426,624 | -17,717 | 0.12% | 1,762,985 |
| 2020-07-02 | 2020-06-29 | 0.499 | 3,444,341 | -38,484 | 0.12% | 1,718,400 |
| 2020-06-29 | 2020-06-24 | 0.520 | 3,482,825 | -38,485 | 0.12% | 1,810,000 |
| 2020-06-23 | 2020-06-19 | 0.530 | 3,521,310 | -28,863 | 0.12% | 1,866,600 |
| 2020-06-18 | 2020-06-16 | 0.457 | 3,550,173 | -19,242 | 0.12% | 1,623,600 |
| 2020-06-15 | 2020-06-11 | 0.483 | 3,569,415 | +9,621 | 0.12% | 1,725,150 |
| 2020-06-10 | 2020-06-08 | 0.520 | 3,559,794 | -11,545,277 | 0.12% | 1,850,000 |
| 2020-06-08 | 2020-06-04 | 0.520 | 15,105,071 | +9,621,064 | 0.51% | 7,850,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 5,484,007 | +1,933,834 | 0.19% | 1,738,500 |
| 2020-05-22 | 2020-05-20 | 0.211 | 3,550,173 | +19,242 | 0.12% | 749,070 |
| 2020-05-05 | 2020-04-29 | 0.220 | 3,530,931 | +19,243 | 0.12% | 778,040 |
| 2020-05-04 | 2020-04-28 | 0.219 | 3,511,688 | +9,621 | 0.12% | 770,150 |
| 2020-04-27 | 2020-04-23 | 0.218 | 3,502,067 | +48,105 | 0.12% | 764,400 |
| 2020-04-23 | 2020-04-21 | 0.220 | 3,453,962 | +57,726 | 0.12% | 761,080 |
| 2020-04-22 | 2020-04-20 | 0.219 | 3,396,236 | +67,348 | 0.11% | 744,830 |
| 2020-04-21 | 2020-04-17 | 0.219 | 3,328,888 | +48,105 | 0.11% | 730,060 |
| 2020-04-20 | 2020-04-16 | 0.220 | 3,280,783 | +67,348 | 0.11% | 722,920 |
| 2020-04-17 | 2020-04-15 | 0.222 | 3,213,435 | +67,347 | 0.11% | 714,760 |
| 2020-04-16 | 2020-04-14 | 0.220 | 3,146,088 | +48,105 | 0.11% | 693,240 |
| 2020-04-15 | 2020-04-09 | 0.221 | 3,097,983 | +48,106 | 0.10% | 685,860 |
| 2020-04-14 | 2020-04-08 | 0.212 | 3,049,877 | +67,347 | 0.10% | 646,680 |
| 2020-04-09 | 2020-04-07 | 0.210 | 2,982,530 | +67,347 | 0.10% | 626,200 |
| 2020-04-08 | 2020-04-06 | 0.210 | 2,915,183 | +76,969 | 0.10% | 612,060 |
| 2020-04-07 | 2020-04-03 | 0.210 | 2,838,214 | +96,211 | 0.10% | 595,900 |
| 2020-04-03 | 2020-04-01 | 0.211 | 2,742,003 | +86,589 | 0.09% | 578,550 |
| 2020-03-26 | 2020-03-24 | 0.215 | 2,655,414 | +67,348 | 0.09% | 571,320 |
| 2020-03-18 | 2020-03-16 | 0.239 | 2,588,066 | +9,621 | 0.09% | 618,700 |
| 2020-03-17 | 2020-03-13 | 0.243 | 2,578,445 | +19,242 | 0.09% | 627,120 |
| 2020-03-16 | 2020-03-12 | 0.242 | 2,559,203 | +19,242 | 0.13% | 619,780 |
| 2020-03-12 | 2020-03-10 | 0.249 | 2,539,961 | +38,484 | 0.13% | 633,600 |
| 2020-03-11 | 2020-03-09 | 0.249 | 2,501,477 | +28,863 | 0.13% | 624,000 |
| 2020-03-10 | 2020-03-06 | 0.256 | 2,472,614 | +19,243 | 0.13% | 632,220 |
| 2020-03-03 | 2020-02-28 | 0.275 | 2,453,371 | +19,242 | 0.12% | 675,750 |
| 2020-02-27 | 2020-02-25 | 0.270 | 2,434,129 | +9,621 | 0.12% | 657,800 |
| 2020-02-26 | 2020-02-24 | 0.270 | 2,424,508 | +19,242 | 0.12% | 655,200 |
| 2020-02-19 | 2020-02-17 | 0.258 | 2,405,266 | +9,621 | 0.12% | 620,000 |
| 2020-02-18 | 2020-02-14 | 0.275 | 2,395,645 | +19,242 | 0.12% | 659,850 |
| 2020-02-17 | 2020-02-13 | 0.275 | 2,376,403 | +19,242 | 0.12% | 654,550 |
| 2020-02-14 | 2020-02-12 | 0.365 | 2,357,161 | +19,242 | 0.12% | 861,384 |
| 2020-02-13 | 2020-02-11 | 0.354 | 2,337,919 | +285,011 | 0.12% | 826,793 |
| 2020-02-11 | 2020-02-07 | 0.377 | 2,052,908 | +8,484 | 0.12% | 774,400 |
| 2020-02-10 | 2020-02-06 | 0.324 | 2,044,424 | +16,966 | 0.12% | 662,750 |
| 2020-02-07 | 2020-02-05 | 0.312 | 2,027,458 | +8,483 | 0.12% | 633,350 |
| 2020-02-06 | 2020-02-04 | 0.306 | 2,018,975 | +8,483 | 0.12% | 618,800 |
| 2020-01-31 | 2020-01-29 | 0.306 | 2,010,492 | +16,966 | 0.12% | 616,200 |
| 2020-01-30 | 2020-01-24 | 0.318 | 1,993,526 | +8,483 | 0.11% | 634,500 |
| 2020-01-08 | 2020-01-06 | 0.324 | 1,985,043 | +8,483 | 0.11% | 643,500 |
| 2019-10-24 | 2019-10-22 | 0.301 | 1,976,560 | +16,966 | 0.11% | 594,150 |
| 2019-09-04 | 2019-09-02 | 0.348 | 1,959,594 | +16,967 | 0.11% | 681,450 |
| 2019-09-03 | 2019-08-30 | 0.342 | 1,942,627 | +16,966 | 0.11% | 664,100 |
| 2019-08-27 | 2019-08-23 | 0.365 | 1,925,661 | +16,966 | 0.11% | 703,700 |
| 2019-08-26 | 2019-08-22 | 0.365 | 1,908,695 | +16,966 | 0.11% | 697,500 |
| 2019-08-23 | 2019-08-21 | 0.354 | 1,891,729 | +16,966 | 0.11% | 669,000 |
| 2019-07-24 | 2019-07-22 | 0.413 | 1,874,763 | +8,483 | 0.11% | 773,500 |
| 2019-07-18 | 2019-07-16 | 0.418 | 1,866,280 | +16,967 | 0.11% | 781,000 |
| 2019-07-17 | 2019-07-15 | 0.413 | 1,849,313 | +16,966 | 0.11% | 763,000 |
| 2019-06-24 | 2019-06-20 | 0.483 | 1,832,347 | +8,483 | 0.11% | 885,600 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,823,864 | +22,798 | 0.10% | 849,114 |
| 2019-06-17 | 2019-06-13 | 0.472 | 1,801,066 | +8,377 | 0.10% | 849,250 |
| 2019-06-14 | 2019-06-12 | 0.466 | 1,792,689 | +16,754 | 0.10% | 834,600 |
| 2019-06-05 | 2019-06-03 | 0.460 | 1,775,935 | +16,754 | 0.10% | 816,200 |
| 2019-06-04 | 2019-05-31 | 0.466 | 1,759,181 | +16,755 | 0.10% | 819,000 |
| 2019-05-30 | 2019-05-28 | 0.477 | 1,742,426 | +16,754 | 0.10% | 832,000 |
| 2019-05-28 | 2019-05-24 | 0.477 | 1,725,672 | +8,377 | 0.10% | 824,000 |
| 2019-05-27 | 2019-05-23 | 0.477 | 1,717,295 | +8,377 | 0.10% | 820,000 |
| 2019-05-24 | 2019-05-22 | 0.489 | 1,708,918 | +8,377 | 0.10% | 836,400 |
| 2019-05-23 | 2019-05-21 | 0.483 | 1,700,541 | +8,377 | 0.10% | 822,150 |
| 2019-05-16 | 2019-05-14 | 0.466 | 1,692,164 | +8,377 | 0.10% | 787,800 |
| 2019-05-15 | 2019-05-10 | 0.472 | 1,683,787 | +8,377 | 0.10% | 793,950 |
| 2019-05-14 | 2019-05-09 | 0.472 | 1,675,410 | +8,377 | 0.10% | 790,000 |
| 2019-04-16 | 2019-04-12 | 0.472 | 1,667,033 | +16,754 | 0.10% | 786,050 |
| 2019-04-12 | 2019-04-10 | 0.472 | 1,650,279 | +16,754 | 0.10% | 778,150 |
| 2019-04-10 | 2019-04-08 | 0.477 | 1,633,525 | +8,377 | 0.10% | 780,000 |
| 2019-04-09 | 2019-04-04 | 0.489 | 1,625,148 | +8,377 | 0.09% | 795,400 |
| 2019-04-04 | 2019-04-02 | 0.448 | 1,616,771 | +16,754 | 0.09% | 723,750 |
| 2019-04-03 | 2019-04-01 | 0.448 | 1,600,017 | +16,754 | 0.09% | 716,250 |
| 2019-04-01 | 2019-03-28 | 0.430 | 1,583,263 | +16,755 | 0.09% | 680,400 |
| 2019-03-27 | 2019-03-25 | 0.436 | 1,566,508 | +16,754 | 0.09% | 682,550 |
| 2019-03-26 | 2019-03-22 | 0.454 | 1,549,754 | +25,131 | 0.09% | 703,000 |
| 2019-03-25 | 2019-03-21 | 0.454 | 1,524,623 | +8,377 | 0.09% | 691,600 |
| 2019-03-22 | 2019-03-20 | 0.454 | 1,516,246 | +16,754 | 0.09% | 687,800 |
| 2019-03-21 | 2019-03-19 | 0.460 | 1,499,492 | +25,131 | 0.09% | 689,150 |
| 2019-03-20 | 2019-03-18 | 0.477 | 1,474,361 | +16,754 | 0.09% | 704,000 |
| 2019-03-19 | 2019-03-15 | 0.477 | 1,457,607 | +33,508 | 0.08% | 696,000 |
| 2019-03-18 | 2019-03-14 | 0.466 | 1,424,099 | +8,377 | 0.08% | 663,000 |
| 2019-03-15 | 2019-03-13 | 0.454 | 1,415,722 | +25,132 | 0.08% | 642,200 |
| 2019-03-13 | 2019-03-11 | 0.400 | 1,390,590 | +25,131 | 0.08% | 556,100 |
| 2019-03-12 | 2019-03-08 | 0.394 | 1,365,459 | +25,131 | 0.08% | 537,900 |
| 2019-03-11 | 2019-03-07 | 0.400 | 1,340,328 | +41,885 | 0.08% | 536,000 |
| 2019-03-08 | 2019-03-06 | 0.406 | 1,298,443 | +25,131 | 0.08% | 527,000 |
| 2019-03-07 | 2019-03-05 | 0.400 | 1,273,312 | +16,754 | 0.07% | 509,200 |
| 2019-03-06 | 2019-03-04 | 0.388 | 1,256,558 | +8,377 | 0.07% | 487,500 |
| 2019-03-05 | 2019-03-01 | 0.394 | 1,248,181 | +25,132 | 0.07% | 491,700 |
| 2019-03-04 | 2019-02-28 | 0.400 | 1,223,049 | +33,508 | 0.07% | 489,100 |
| 2019-03-01 | 2019-02-27 | 0.394 | 1,189,541 | +33,508 | 0.07% | 468,600 |
| 2019-02-28 | 2019-02-26 | 0.400 | 1,156,033 | +50,262 | 0.07% | 462,300 |
| 2019-02-27 | 2019-02-25 | 0.406 | 1,105,771 | +25,131 | 0.06% | 448,800 |
| 2019-02-26 | 2019-02-22 | 0.400 | 1,080,640 | +16,755 | 0.06% | 432,150 |
| 2019-02-25 | 2019-02-21 | 0.412 | 1,063,885 | +25,131 | 0.06% | 438,150 |
| 2019-02-22 | 2019-02-20 | 0.424 | 1,038,754 | +33,508 | 0.06% | 440,200 |
| 2019-02-21 | 2019-02-19 | 0.424 | 1,005,246 | +16,754 | 0.06% | 426,000 |
| 2019-02-20 | 2019-02-18 | 0.412 | 988,492 | +41,885 | 0.06% | 407,100 |
| 2019-02-19 | 2019-02-15 | 0.388 | 946,607 | +41,886 | 0.06% | 367,250 |
| 2019-02-18 | 2019-02-14 | 0.364 | 904,721 | +33,508 | 0.05% | 329,400 |
| 2019-02-15 | 2019-02-13 | 0.412 | 871,213 | +41,885 | 0.05% | 358,800 |
| 2019-02-14 | 2019-02-12 | 0.418 | 829,328 | +25,131 | 0.05% | 346,500 |
| 2019-02-13 | 2019-02-11 | 0.424 | 804,197 | +33,508 | 0.05% | 340,800 |
| 2019-02-12 | 2019-02-08 | 0.430 | 770,689 | +33,509 | 0.04% | 331,200 |
| 2019-02-11 | 2019-02-04 | 0.436 | 737,180 | +33,508 | 0.04% | 321,200 |
| 2019-02-08 | 2019-01-31 | 0.424 | 703,672 | +33,508 | 0.04% | 298,200 |
| 2019-02-01 | 2019-01-30 | 0.436 | 670,164 | +16,754 | 0.04% | 292,000 |
| 2019-01-31 | 2019-01-29 | 0.418 | 653,410 | +8,377 | 0.04% | 273,000 |
| 2019-01-30 | 2019-01-28 | 0.430 | 645,033 | +16,754 | 0.04% | 277,200 |
| 2019-01-29 | 2019-01-25 | 0.430 | 628,279 | +8,377 | 0.04% | 270,000 |
| 2019-01-28 | 2019-01-24 | 0.406 | 619,902 | +41,886 | 0.04% | 251,600 |
| 2019-01-25 | 2019-01-23 | 0.424 | 578,016 | +16,754 | 0.03% | 244,950 |
| 2019-01-24 | 2019-01-22 | 0.418 | 561,262 | +25,131 | 0.03% | 234,500 |
| 2019-01-23 | 2019-01-21 | 0.394 | 536,131 | +25,131 | 0.03% | 211,200 |
| 2019-01-22 | 2019-01-18 | 0.370 | 511,000 | +33,508 | 0.03% | 189,100 |
| 2019-01-21 | 2019-01-17 | 0.346 | 477,492 | +8,377 | 0.03% | 165,300 |
| 2019-01-18 | 2019-01-16 | 0.352 | 469,115 | +25,131 | 0.03% | 165,200 |
| 2019-01-17 | 2019-01-15 | 0.358 | 443,984 | +8,377 | 0.03% | 159,000 |
| 2019-01-15 | 2019-01-11 | 0.358 | 435,607 | +16,754 | 0.03% | 156,000 |
| 2019-01-14 | 2019-01-10 | 0.358 | 418,853 | +25,132 | 0.02% | 150,000 |
| 2019-01-11 | 2019-01-09 | 0.340 | 393,721 | +8,377 | 0.02% | 133,950 |
| 2019-01-03 | 2018-12-31 | 0.376 | 385,344 | +16,754 | 0.02% | 144,900 |
| 2019-01-02 | 2018-12-27 | 0.376 | 368,590 | +8,377 | 0.02% | 138,600 |
| 2018-06-13 | 2018-06-11 | 0.600 | 360,213 | +9,189 | 0.02% | 216,216 |
| 2018-03-29 | 2018-03-27 | 0.661 | 351,024 | +16,327 | 0.02% | 232,200 |
| 2018-01-02 | 2017-12-28 | 0.723 | 334,697 | +8,163 | 0.02% | 241,900 |
| 2017-12-22 | 2017-12-20 | 0.710 | 326,534 | -8,163 | 0.02% | 232,000 |
| 2017-12-04 | 2017-11-30 | 0.723 | 334,697 | +16,326 | 0.02% | 241,900 |
| 2017-12-01 | 2017-11-29 | 0.723 | 318,371 | +16,327 | 0.02% | 230,100 |
| 2017-11-23 | 2017-11-21 | 0.747 | 302,044 | +8,163 | 0.02% | 225,700 |
| 2017-11-09 | 2017-11-07 | 0.759 | 293,881 | +8,164 | 0.02% | 223,200 |
| 2017-11-06 | 2017-11-02 | 0.784 | 285,717 | +8,163 | 0.02% | 224,000 |
| 2017-10-03 | 2017-09-28 | 0.772 | 277,554 | +16,327 | 0.02% | 214,200 |
| 2017-09-29 | 2017-09-27 | 0.772 | 261,227 | +16,326 | 0.02% | 201,600 |
| 2017-09-28 | 2017-09-26 | 0.772 | 244,901 | +16,327 | 0.02% | 189,000 |
| 2017-09-27 | 2017-09-25 | 0.772 | 228,574 | +16,327 | 0.02% | 176,400 |
| 2017-09-14 | 2017-09-12 | 0.808 | 212,247 | +8,163 | 0.01% | 171,600 |
| 2017-09-08 | 2017-09-06 | 0.796 | 204,084 | +16,327 | 0.01% | 162,500 |
| 2017-09-05 | 2017-09-01 | 0.821 | 187,757 | +8,163 | 0.01% | 154,100 |
| 2017-08-31 | 2017-08-29 | 0.857 | 179,594 | +8,164 | 0.01% | 154,000 |
| 2017-08-29 | 2017-08-25 | 0.845 | 171,430 | +16,326 | 0.01% | 144,900 |
| 2017-08-24 | 2017-08-21 | 0.845 | 155,104 | +8,164 | 0.01% | 131,100 |
| 2017-08-16 | 2017-08-14 | 0.821 | 146,940 | +8,163 | 0.01% | 120,600 |
| 2017-07-17 | 2017-07-13 | 0.821 | 138,777 | -48,980 | 0.01% | 113,900 |
| 2017-07-11 | 2017-07-07 | 0.796 | 187,757 | +16,327 | 0.01% | 149,500 |
| 2017-07-07 | 2017-07-05 | 0.796 | 171,430 | +16,326 | 0.01% | 136,500 |
| 2017-07-06 | 2017-07-04 | 0.784 | 155,104 | +16,327 | 0.01% | 121,600 |
| 2017-07-04 | 2017-06-30 | 0.796 | 138,777 | +16,327 | 0.01% | 110,500 |
| 2017-07-03 | 2017-06-29 | 0.796 | 122,450 | +16,326 | 0.01% | 97,500 |
| 2017-06-30 | 2017-06-28 | 0.772 | 106,124 | +16,327 | 0.01% | 81,900 |
| 2017-06-29 | 2017-06-27 | 0.784 | 89,797 | +16,327 | 0.01% | 70,400 |
| 2017-06-21 | 2017-06-19 | 0.870 | 73,470 | -8,164 | 0.00% | 63,900 |
| 2017-06-19 | 2017-06-15 | 0.894 | 81,634 | -8,163 | 0.01% | 73,000 |
| 2017-06-09 | 2017-06-07 | 0.784 | 89,797 | +32,654 | 0.01% | 70,400 |
| 2017-06-08 | 2017-06-06 | 0.772 | 57,143 | -32,654 | 0.00% | 44,100 |
| 2017-06-06 | 2017-06-02 | 0.799 | 89,797 | +1,701 | 0.01% | 71,759 |
| 2017-06-01 | 2017-05-29 | 0.799 | 88,096 | +16,017 | 0.01% | 70,400 |
| 2017-05-11 | 2017-05-09 | 0.824 | 72,079 | +24,027 | 0.00% | 59,400 |
| 2017-05-09 | 2017-05-05 | 0.812 | 48,052 | +16,017 | 0.00% | 39,000 |
| 2017-04-28 | 2017-04-26 | 0.849 | 32,035 | +16,018 | 0.00% | 27,200 |
| 2017-04-26 | 2017-04-24 | 0.837 | 16,017 | +16,017 | 0.00% | 13,400 |
| 2015-10-08 | 2015-10-06 | 0.625 | 0 | -31,665 | ||
| 2015-09-22 | 2015-09-18 | 0.619 | 31,665 | -23,749 | 0.00% | 19,600 |
| 2015-09-21 | 2015-09-17 | 0.613 | 55,414 | -7,917 | 0.00% | 33,950 |
| 2015-09-18 | 2015-09-16 | 0.613 | 63,331 | -31,665 | 0.00% | 38,800 |
| 2015-09-16 | 2015-09-14 | 0.619 | 94,996 | +23,749 | 0.01% | 58,800 |
| 2015-09-15 | 2015-09-11 | 0.613 | 71,247 | -31,665 | 0.00% | 43,650 |
| 2015-09-02 | 2015-08-31 | 0.606 | 102,912 | +7,916 | 0.01% | 62,400 |
| 2015-08-28 | 2015-08-26 | 0.581 | 94,996 | -7,916 | 0.01% | 55,200 |
| 2015-08-17 | 2015-08-13 | 0.796 | 102,912 | -39,582 | 0.01% | 81,900 |
| 2015-08-14 | 2015-08-12 | 0.771 | 142,494 | +87,080 | 0.01% | 109,800 |
| 2015-08-13 | 2015-08-11 | 0.834 | 55,414 | +55,414 | 0.00% | 46,200 |
| 2015-01-23 | 2015-01-21 | 0.720 | 0 | -68,759 | ||
| 2015-01-06 | 2015-01-02 | 0.785 | 68,759 | -7,639 | 0.01% | 54,000 |
| 2015-01-05 | 2014-12-31 | 0.720 | 76,398 | -7,640 | 0.01% | 55,000 |
| 2014-07-03 | 2014-06-30 | 0.635 | 84,038 | +7,640 | 0.01% | 53,350 |
| 2014-06-25 | 2014-06-23 | 0.641 | 76,398 | +7,639 | 0.01% | 49,000 |
| 2014-06-18 | 2014-06-16 | 0.694 | 68,759 | +7,640 | 0.01% | 47,700 |
| 2014-06-04 | 2014-05-30 | 0.635 | 61,119 | +637 | 0.01% | 38,804 |
| 2013-11-08 | 2013-11-06 | 0.701 | 60,482 | -52,922 | 0.01% | 42,400 |
| 2013-11-07 | 2013-11-05 | 0.701 | 113,404 | -68,042 | 0.01% | 79,500 |
| 2013-10-10 | 2013-10-08 | 0.701 | 181,446 | -37,802 | 0.02% | 127,200 |
| 2013-09-30 | 2013-09-26 | 0.642 | 219,248 | -7,560 | 0.02% | 140,650 |
| 2013-09-25 | 2013-09-23 | 0.661 | 226,808 | +15,121 | 0.03% | 150,000 |
| 2013-08-20 | 2013-08-16 | 0.661 | 211,687 | +15,120 | 0.02% | 140,000 |
| 2013-08-05 | 2013-08-01 | 0.675 | 196,567 | +7,560 | 0.02% | 132,600 |
| 2013-08-01 | 2013-07-30 | 0.688 | 189,007 | +7,561 | 0.02% | 130,000 |
| 2013-07-08 | 2013-07-04 | 0.688 | 181,446 | +7,560 | 0.02% | 124,800 |
| 2013-05-30 | 2013-05-28 | 0.655 | 173,886 | +1,774 | 0.02% | 113,862 |
| 2013-04-02 | 2013-03-27 | 0.655 | 172,112 | +7,483 | 0.02% | 112,700 |
| 2013-03-28 | 2013-03-26 | 0.668 | 164,629 | +7,484 | 0.02% | 110,000 |
| 2013-03-27 | 2013-03-25 | 0.682 | 157,145 | +7,483 | 0.02% | 107,100 |
| 2013-02-01 | 2013-01-30 | 0.788 | 149,662 | -7,483 | 0.02% | 118,000 |
| 2013-01-30 | 2013-01-28 | 0.775 | 157,145 | -7,484 | 0.02% | 121,800 |
| 2013-01-17 | 2013-01-15 | 0.762 | 164,629 | +29,933 | 0.02% | 125,400 |
| 2013-01-11 | 2013-01-09 | 0.829 | 134,696 | +7,483 | 0.02% | 111,600 |
| 2013-01-10 | 2013-01-08 | 0.735 | 127,213 | +7,483 | 0.01% | 93,500 |
| 2012-11-01 | 2012-10-30 | 0.722 | 119,730 | -7,483 | 0.01% | 86,400 |
| 2012-10-31 | 2012-10-29 | 0.735 | 127,213 | -22,449 | 0.01% | 93,500 |
| 2012-09-25 | 2012-09-21 | 0.601 | 149,662 | +7,483 | 0.02% | 90,000 |
| 2012-09-24 | 2012-09-20 | 0.588 | 142,179 | +14,966 | 0.02% | 83,600 |
| 2012-09-20 | 2012-09-18 | 0.541 | 127,213 | +7,483 | 0.01% | 68,850 |
| 2012-05-31 | 2012-05-29 | 0.782 | 119,730 | -7,483 | 0.01% | 93,607 |
| 2012-05-30 | 2012-05-28 | 0.613 | 127,213 | -6,322 | 0.01% | 78,023 |
| 2012-05-29 | 2012-05-25 | 0.627 | 133,535 | -14,837 | 0.02% | 83,700 |
| 2012-05-28 | 2012-05-24 | 0.647 | 148,372 | -29,675 | 0.02% | 96,000 |
| 2012-05-24 | 2012-05-22 | 0.674 | 178,047 | +7,419 | 0.02% | 120,000 |
| 2012-05-11 | 2012-05-09 | 0.701 | 170,628 | +7,419 | 0.02% | 119,600 |
| 2012-05-08 | 2012-05-04 | 0.741 | 163,209 | +7,418 | 0.02% | 121,000 |
| 2012-05-03 | 2012-04-30 | 0.741 | 155,791 | +7,419 | 0.02% | 115,500 |
| 2012-05-02 | 2012-04-27 | 0.741 | 148,372 | +14,837 | 0.02% | 110,000 |
| 2012-04-24 | 2012-04-20 | 0.768 | 133,535 | +7,419 | 0.02% | 102,600 |
| 2012-04-23 | 2012-04-19 | 0.782 | 126,116 | +7,418 | 0.01% | 98,600 |
| 2012-02-17 | 2012-02-15 | 0.849 | 118,698 | -7,418 | 0.01% | 100,800 |
| 2012-02-16 | 2012-02-14 | 0.849 | 126,116 | +7,418 | 0.01% | 107,100 |
| 2011-10-10 | 2011-10-06 | 0.822 | 118,698 | +1,979 | 0.01% | 97,627 |
| 2011-06-28 | 2011-06-24 | 1.467 | 116,719 | +51,064 | 0.01% | 171,199 |
| 2011-06-24 | 2011-06-22 | 1.412 | 65,655 | +65,655 | 0.01% | 92,700 |
| 2011-04-14 | 2011-04-12 | 1.522 | 0 | -65,655 | ||
| 2011-04-12 | 2011-04-08 | 1.576 | 65,655 | +14,590 | 0.01% | 103,501 |
| 2011-04-11 | 2011-04-07 | 1.576 | 51,065 | +36,475 | 0.01% | 80,500 |
| 2011-04-07 | 2011-04-04 | 1.549 | 14,590 | +14,590 | 0.00% | 22,600 |
| 2011-04-04 | 2011-03-31 | 1.426 | 0 | -109,424 | ||
| 2011-04-01 | 2011-03-30 | 1.480 | 109,424 | +58,359 | 0.01% | 161,999 |
| 2011-03-31 | 2011-03-29 | 1.453 | 51,065 | +7,295 | 0.01% | 74,200 |
| 2011-03-30 | 2011-03-28 | 1.316 | 43,770 | +7,295 | 0.01% | 57,600 |
| 2011-03-29 | 2011-03-25 | 1.343 | 36,475 | +21,885 | 0.00% | 49,000 |
| 2011-03-28 | 2011-03-24 | 1.330 | 14,590 | +14,590 | 0.00% | 19,400 |
| 2011-03-21 | 2011-03-17 | 1.193 | 0 | -7,295 | ||
| 2011-03-18 | 2011-03-16 | 1.234 | 7,295 | -14,590 | 0.00% | 9,000 |
| 2011-03-17 | 2011-03-15 | 1.220 | 21,885 | -14,590 | 0.00% | 26,700 |
| 2011-03-16 | 2011-03-14 | 1.247 | 36,475 | -14,590 | 0.00% | 45,500 |
| 2011-03-15 | 2011-03-11 | 1.261 | 51,065 | -14,590 | 0.01% | 64,400 |
| 2011-03-14 | 2011-03-10 | 1.261 | 65,655 | +7,295 | 0.01% | 82,800 |
| 2011-03-11 | 2011-03-09 | 1.289 | 58,360 | +14,590 | 0.01% | 75,200 |
| 2011-03-10 | 2011-03-08 | 1.261 | 43,770 | +7,295 | 0.01% | 55,200 |
| 2011-03-08 | 2011-03-04 | 1.316 | 36,475 | +21,885 | 0.00% | 48,000 |
| 2011-03-04 | 2011-03-02 | 1.312 | 14,590 | -14,590 | 0.00% | 19,144 |
| 2011-03-03 | 2011-03-01 | 1.340 | 29,180 | +21,940 | 0.00% | 39,094 |
| 2011-03-02 | 2011-02-28 | 1.312 | 7,240 | +7,240 | 0.00% | 9,500 |
| 2011-02-25 | 2011-02-23 | 1.271 | 0 | -14,480 | ||
| 2011-02-24 | 2011-02-22 | 1.298 | 14,480 | -21,721 | 0.00% | 18,800 |
| 2011-02-23 | 2011-02-21 | 1.298 | 36,201 | +14,481 | 0.00% | 47,001 |
| 2011-02-22 | 2011-02-18 | 1.326 | 21,720 | +14,480 | 0.00% | 28,800 |
| 2011-02-21 | 2011-02-17 | 1.340 | 7,240 | +7,240 | 0.00% | 9,700 |
| 2011-02-17 | 2011-02-15 | 1.354 | 0 | -14,480 | ||
| 2011-02-16 | 2011-02-14 | 1.367 | 14,480 | -14,480 | 0.00% | 19,800 |
| 2011-02-15 | 2011-02-11 | 1.354 | 28,960 | -14,481 | 0.00% | 39,199 |
| 2011-02-14 | 2011-02-10 | 1.367 | 43,441 | -14,480 | 0.01% | 59,400 |
| 2011-02-11 | 2011-02-09 | 1.367 | 57,921 | -21,720 | 0.01% | 79,200 |
| 2011-02-10 | 2011-02-08 | 1.367 | 79,641 | -14,480 | 0.01% | 108,900 |
| 2011-02-09 | 2011-02-07 | 1.367 | 94,121 | -7,241 | 0.01% | 128,699 |
| 2011-02-08 | 2011-02-02 | 1.354 | 101,362 | -7,240 | 0.01% | 137,201 |
| 2011-02-07 | 2011-01-31 | 1.340 | 108,602 | -14,480 | 0.01% | 145,500 |
| 2011-02-01 | 2011-01-28 | 1.354 | 123,082 | -14,480 | 0.02% | 166,600 |
| 2011-01-31 | 2011-01-27 | 1.340 | 137,562 | -14,480 | 0.02% | 184,300 |
| 2011-01-28 | 2011-01-26 | 1.340 | 152,042 | -14,481 | 0.02% | 203,699 |
| 2011-01-17 | 2011-01-13 | 1.395 | 166,523 | +7,241 | 0.02% | 232,301 |
| 2011-01-14 | 2011-01-12 | 1.436 | 159,282 | +7,240 | 0.02% | 228,799 |
| 2011-01-11 | 2011-01-07 | 1.367 | 152,042 | -4,474,391 | 0.02% | 207,899 |
| 2011-01-10 | 2011-01-06 | 1.395 | 4,626,433 | -2,591,960 | 0.64% | 6,453,901 |
| 2010-10-27 | 2010-10-25 | 1.782 | 7,218,393 | +962,935 | 1.00% | 12,861,300 |
| 2010-10-26 | 2010-10-22 | 2.099 | 6,255,458 | +6,255,458 | 0.86% | 13,132,800 |
| 2010-05-31 | 2010-05-27 | 0.953 | 0 | -82,185 | ||
| 2010-05-28 | 2010-05-26 | 0.912 | 82,185 | -69,857 | 0.01% | 74,919 |
| 2010-03-15 | 2010-03-11 | 1.285 | 152,042 | -253,404 | 0.02% | 195,300 |
| 2010-03-12 | 2010-03-10 | 1.285 | 405,446 | +253,404 | 0.06% | 520,800 |
| 2010-01-27 | 2010-01-25 | 1.409 | 152,042 | +108,601 | 0.02% | 214,199 |
| 2010-01-15 | 2010-01-13 | 1.533 | 43,441 | +43,441 | 0.01% | 66,600 |
| 2008-03-28 | 2008-03-26 | 2.597 | 0 | -157,834 | ||
| 2008-03-27 | 2008-03-25 | 2.376 | 157,834 | -5,069 | 0.02% | 374,959 |
| 2008-03-26 | 2008-03-20 | 2.417 | 162,903 | -103,533 | 0.02% | 393,751 |
| 2008-03-25 | 2008-03-19 | 2.472 | 266,436 | -120,910 | 0.04% | 658,720 |
| 2008-03-20 | 2008-03-18 | 2.403 | 387,346 | -128,874 | 0.06% | 930,900 |
| 2008-03-19 | 2008-03-17 | 2.389 | 516,220 | -2,172 | 0.08% | 1,233,490 |
| 2008-03-18 | 2008-03-14 | 2.403 | 518,392 | -1,448 | 0.08% | 1,245,840 |
| 2008-02-28 | 2008-02-26 | 2.597 | 519,840 | -16,652 | 0.08% | 1,349,840 |
| 2008-02-19 | 2008-02-15 | 2.652 | 536,492 | -30,764 | 0.08% | 1,422,719 |
| 2007-12-04 | 2007-11-30 | 3.315 | 567,256 | -43,441 | 0.09% | 1,880,377 |
| 2007-12-03 | 2007-11-29 | 3.163 | 610,697 | -368,166 | 0.09% | 1,931,594 |
| 2007-11-20 | 2007-11-16 | 3.315 | 978,863 | +978,863 | 0.15% | 3,244,799 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy