History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 140,000 | +0 | 0.00% | 82,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 140,000 | +0 | 0.00% | 78,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 140,000 | +0 | 0.00% | 82,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 140,000 | +0 | 0.00% | 85,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 140,000 | +0 | 0.00% | 86,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 140,000 | +0 | 0.00% | 85,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 140,000 | +0 | 0.00% | 88,200 |
| 2025-09-09 | 2025-09-05 | 0.610 | 140,000 | +0 | 0.00% | 85,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 140,000 | +0 | 0.00% | 86,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 140,000 | +0 | 0.00% | 88,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 140,000 | +0 | 0.00% | 92,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 140,000 | +0 | 0.00% | 95,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 140,000 | +0 | 0.00% | 99,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 140,000 | +0 | 0.00% | 96,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 140,000 | +0 | 0.00% | 100,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 140,000 | +0 | 0.00% | 93,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 140,000 | +0 | 0.00% | 88,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 140,000 | +0 | 0.00% | 91,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 140,000 | +0 | 0.00% | 89,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 140,000 | +0 | 0.00% | 89,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 140,000 | +0 | 0.00% | 93,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 140,000 | +0 | 0.00% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 140,000 | +0 | 0.00% | 82,600 |
| 2025-08-15 | 2025-08-13 | 0.570 | 140,000 | +0 | 0.00% | 79,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 140,000 | +0 | 0.00% | 82,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 140,000 | +0 | 0.00% | 81,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 140,000 | +0 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 140,000 | +0 | 0.00% | 77,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 140,000 | +0 | 0.00% | 68,600 |
| 2025-08-05 | 2025-08-01 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2025-07-31 | 2025-07-29 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2025-07-29 | 2025-07-25 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2025-07-28 | 2025-07-24 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2025-07-24 | 2025-07-22 | 0.500 | 140,000 | +0 | 0.00% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 140,000 | +0 | 0.00% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 140,000 | +0 | 0.00% | 72,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 140,000 | +0 | 0.00% | 75,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 140,000 | +0 | 0.00% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 140,000 | +0 | 0.00% | 65,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 140,000 | +0 | 0.00% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 140,000 | +0 | 0.00% | 67,900 |
| 2025-07-08 | 2025-07-04 | 0.475 | 140,000 | +0 | 0.00% | 66,500 |
| 2025-07-07 | 2025-07-03 | 0.455 | 140,000 | +0 | 0.00% | 63,700 |
| 2025-07-04 | 2025-07-02 | 0.465 | 140,000 | +0 | 0.00% | 65,100 |
| 2025-07-03 | 2025-06-30 | 0.465 | 140,000 | +0 | 0.00% | 65,100 |
| 2025-07-02 | 2025-06-27 | 0.460 | 140,000 | +0 | 0.00% | 64,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 140,000 | +0 | 0.00% | 62,300 |
| 2025-06-27 | 2025-06-25 | 0.440 | 140,000 | +0 | 0.00% | 61,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 140,000 | +0 | 0.00% | 60,900 |
| 2025-06-25 | 2025-06-23 | 0.425 | 140,000 | +0 | 0.00% | 59,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 140,000 | +0 | 0.00% | 60,200 |
| 2025-06-23 | 2025-06-19 | 0.440 | 140,000 | +0 | 0.00% | 61,608 |
| 2025-06-20 | 2025-06-18 | 0.455 | 140,000 | +1,609 | 0.00% | 63,733 |
| 2025-06-19 | 2025-06-17 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2025-06-17 | 2025-06-13 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-06-13 | 2025-06-11 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2025-06-10 | 2025-06-06 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-06-04 | 2025-06-02 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2025-06-02 | 2025-05-29 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2025-05-30 | 2025-05-28 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2025-05-28 | 2025-05-26 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2025-05-27 | 2025-05-23 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2025-05-26 | 2025-05-22 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-05-23 | 2025-05-21 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2025-05-22 | 2025-05-20 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-05-21 | 2025-05-19 | 0.445 | 138,391 | +0 | 0.00% | 61,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 138,391 | +0 | 0.00% | 63,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 138,391 | +0 | 0.00% | 61,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-05-13 | 2025-05-09 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-05-09 | 2025-05-07 | 0.445 | 138,391 | +0 | 0.00% | 61,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-05-07 | 2025-05-02 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 138,391 | +0 | 0.00% | 57,400 |
| 2025-05-02 | 2025-04-29 | 0.410 | 138,391 | +0 | 0.00% | 56,700 |
| 2025-04-30 | 2025-04-28 | 0.415 | 138,391 | +0 | 0.00% | 57,400 |
| 2025-04-29 | 2025-04-25 | 0.410 | 138,391 | +0 | 0.00% | 56,700 |
| 2025-04-28 | 2025-04-24 | 0.415 | 138,391 | +0 | 0.00% | 57,400 |
| 2025-04-25 | 2025-04-23 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2025-04-24 | 2025-04-22 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2025-04-17 | 2025-04-15 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-04-16 | 2025-04-14 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-04-15 | 2025-04-11 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-04-14 | 2025-04-10 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 138,391 | +0 | 0.00% | 58,100 |
| 2025-04-10 | 2025-04-08 | 0.415 | 138,391 | +0 | 0.00% | 57,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 138,391 | +0 | 0.00% | 55,300 |
| 2025-04-08 | 2025-04-03 | 0.475 | 138,391 | +0 | 0.00% | 65,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 138,391 | +0 | 0.00% | 67,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 138,391 | +0 | 0.00% | 67,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 138,391 | +0 | 0.00% | 67,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 138,391 | +0 | 0.00% | 67,900 |
| 2025-03-31 | 2025-03-27 | 0.516 | 138,391 | +0 | 0.00% | 71,400 |
| 2025-03-28 | 2025-03-26 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2025-03-26 | 2025-03-24 | 0.546 | 138,391 | +0 | 0.00% | 75,600 |
| 2025-03-25 | 2025-03-21 | 0.546 | 138,391 | +0 | 0.00% | 75,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 138,391 | +0 | 0.00% | 79,800 |
| 2025-03-21 | 2025-03-19 | 0.577 | 138,391 | +0 | 0.00% | 79,800 |
| 2025-03-20 | 2025-03-18 | 0.607 | 138,391 | +0 | 0.00% | 84,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 138,391 | +0 | 0.00% | 70,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 138,391 | +0 | 0.00% | 67,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 138,391 | +0 | 0.00% | 68,600 |
| 2025-03-14 | 2025-03-12 | 0.491 | 138,391 | +0 | 0.00% | 67,900 |
| 2025-03-13 | 2025-03-11 | 0.475 | 138,391 | +0 | 0.00% | 65,800 |
| 2025-03-12 | 2025-03-10 | 0.481 | 138,391 | +0 | 0.00% | 66,500 |
| 2025-03-11 | 2025-03-07 | 0.486 | 138,391 | +0 | 0.00% | 67,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 138,391 | +0 | 0.00% | 70,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 138,391 | +0 | 0.00% | 64,400 |
| 2025-03-06 | 2025-03-04 | 0.455 | 138,391 | +0 | 0.00% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-03-04 | 2025-02-28 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-03-03 | 2025-02-27 | 0.475 | 138,391 | +0 | 0.00% | 65,800 |
| 2025-02-28 | 2025-02-26 | 0.465 | 138,391 | +0 | 0.00% | 64,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 138,391 | +0 | 0.00% | 65,800 |
| 2025-02-26 | 2025-02-24 | 0.470 | 138,391 | +0 | 0.00% | 65,100 |
| 2025-02-25 | 2025-02-21 | 0.475 | 138,391 | +0 | 0.00% | 65,800 |
| 2025-02-24 | 2025-02-20 | 0.475 | 138,391 | +0 | 0.00% | 65,800 |
| 2025-02-21 | 2025-02-19 | 0.486 | 138,391 | +0 | 0.00% | 67,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 138,391 | +0 | 0.00% | 65,800 |
| 2025-02-19 | 2025-02-17 | 0.445 | 138,391 | +0 | 0.00% | 61,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 138,391 | +0 | 0.00% | 63,700 |
| 2025-02-17 | 2025-02-13 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-02-14 | 2025-02-12 | 0.455 | 138,391 | +0 | 0.00% | 63,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 138,391 | +0 | 0.00% | 64,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 138,391 | +0 | 0.00% | 67,900 |
| 2025-02-11 | 2025-02-07 | 0.486 | 138,391 | +0 | 0.00% | 67,200 |
| 2025-02-10 | 2025-02-06 | 0.481 | 138,391 | +0 | 0.00% | 66,500 |
| 2025-02-07 | 2025-02-05 | 0.445 | 138,391 | +0 | 0.00% | 61,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2025-02-05 | 2025-02-03 | 0.420 | 138,391 | +0 | 0.00% | 58,100 |
| 2025-02-04 | 2025-01-28 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 138,391 | +0 | 0.00% | 55,300 |
| 2025-01-27 | 2025-01-23 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-24 | 2025-01-22 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 138,391 | +0 | 0.00% | 55,300 |
| 2025-01-22 | 2025-01-20 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-21 | 2025-01-17 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-20 | 2025-01-16 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-17 | 2025-01-15 | 0.389 | 138,391 | +0 | 0.00% | 53,900 |
| 2025-01-16 | 2025-01-14 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-15 | 2025-01-13 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-14 | 2025-01-10 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-13 | 2025-01-09 | 0.395 | 138,391 | +0 | 0.00% | 54,600 |
| 2025-01-10 | 2025-01-08 | 0.389 | 138,391 | +0 | 0.00% | 53,900 |
| 2025-01-09 | 2025-01-07 | 0.405 | 138,391 | +0 | 0.00% | 56,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 138,391 | +0 | 0.00% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 138,391 | +0 | 0.00% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 138,391 | +0 | 0.00% | 56,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 138,391 | +0 | 0.00% | 57,400 |
| 2025-01-02 | 2024-12-27 | 0.420 | 138,391 | +0 | 0.00% | 58,100 |
| 2024-12-30 | 2024-12-24 | 0.410 | 138,391 | +0 | 0.00% | 56,700 |
| 2024-12-27 | 2024-12-20 | 0.410 | 138,391 | +0 | 0.00% | 56,700 |
| 2024-12-23 | 2024-12-19 | 0.405 | 138,391 | +0 | 0.00% | 56,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2024-12-19 | 2024-12-17 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 138,391 | +0 | 0.00% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2024-12-16 | 2024-12-12 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2024-12-13 | 2024-12-11 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2024-12-12 | 2024-12-10 | 0.445 | 138,391 | +0 | 0.00% | 61,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2024-12-10 | 2024-12-06 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2024-12-09 | 2024-12-05 | 0.430 | 138,391 | +0 | 0.00% | 59,500 |
| 2024-12-06 | 2024-12-04 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2024-12-05 | 2024-12-03 | 0.435 | 138,391 | +0 | 0.00% | 60,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2024-12-03 | 2024-11-29 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2024-12-02 | 2024-11-28 | 0.460 | 138,391 | +0 | 0.00% | 63,700 |
| 2024-11-29 | 2024-11-27 | 0.460 | 138,391 | +0 | 0.00% | 63,700 |
| 2024-11-28 | 2024-11-26 | 0.445 | 138,391 | +0 | 0.00% | 61,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 138,391 | +0 | 0.00% | 60,900 |
| 2024-11-26 | 2024-11-22 | 0.450 | 138,391 | +0 | 0.00% | 62,300 |
| 2024-11-25 | 2024-11-21 | 0.465 | 138,391 | +0 | 0.00% | 64,400 |
| 2024-11-22 | 2024-11-20 | 0.481 | 138,391 | +0 | 0.00% | 66,500 |
| 2024-11-21 | 2024-11-19 | 0.481 | 138,391 | +0 | 0.00% | 66,500 |
| 2024-11-20 | 2024-11-18 | 0.470 | 138,391 | +0 | 0.00% | 65,100 |
| 2024-11-19 | 2024-11-15 | 0.470 | 138,391 | +0 | 0.00% | 65,100 |
| 2024-11-18 | 2024-11-14 | 0.481 | 138,391 | +0 | 0.00% | 66,500 |
| 2024-11-15 | 2024-11-13 | 0.501 | 138,391 | +0 | 0.00% | 69,300 |
| 2024-11-14 | 2024-11-12 | 0.506 | 138,391 | +0 | 0.00% | 70,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 138,391 | +0 | 0.00% | 74,200 |
| 2024-11-11 | 2024-11-07 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 138,391 | +0 | 0.00% | 71,400 |
| 2024-11-07 | 2024-11-05 | 0.516 | 138,391 | +0 | 0.00% | 71,400 |
| 2024-11-06 | 2024-11-04 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-11-05 | 2024-11-01 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-11-04 | 2024-10-31 | 0.516 | 138,391 | +0 | 0.00% | 71,400 |
| 2024-11-01 | 2024-10-30 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-10-31 | 2024-10-29 | 0.536 | 138,391 | +0 | 0.00% | 74,200 |
| 2024-10-30 | 2024-10-28 | 0.516 | 138,391 | +0 | 0.00% | 71,400 |
| 2024-10-29 | 2024-10-25 | 0.516 | 138,391 | +0 | 0.00% | 71,400 |
| 2024-10-28 | 2024-10-24 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-10-25 | 2024-10-23 | 0.536 | 138,391 | +0 | 0.00% | 74,200 |
| 2024-10-24 | 2024-10-22 | 0.506 | 138,391 | +0 | 0.00% | 70,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 138,391 | +0 | 0.00% | 74,200 |
| 2024-10-21 | 2024-10-17 | 0.501 | 138,391 | +0 | 0.00% | 69,300 |
| 2024-10-18 | 2024-10-16 | 0.516 | 138,391 | +0 | 0.00% | 71,400 |
| 2024-10-17 | 2024-10-15 | 0.526 | 138,391 | +0 | 0.00% | 72,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 138,391 | +0 | 0.00% | 78,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 138,391 | +0 | 0.00% | 78,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 138,391 | +0 | 0.00% | 74,200 |
| 2024-10-10 | 2024-10-08 | 0.577 | 138,391 | +0 | 0.00% | 79,800 |
| 2024-10-09 | 2024-10-07 | 0.738 | 138,391 | +0 | 0.00% | 102,200 |
| 2024-10-08 | 2024-10-04 | 0.698 | 138,391 | +0 | 0.00% | 96,600 |
| 2024-10-07 | 2024-10-03 | 0.668 | 138,391 | +0 | 0.00% | 92,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 138,391 | +0 | 0.00% | 103,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 138,391 | +0 | 0.00% | 63,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 138,391 | +0 | 0.00% | 56,700 |
| 2024-09-30 | 2024-09-26 | 0.384 | 138,391 | +0 | 0.00% | 53,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 138,391 | +0 | 0.00% | 51,100 |
| 2024-09-26 | 2024-09-24 | 0.369 | 138,391 | +0 | 0.00% | 51,100 |
| 2024-09-25 | 2024-09-23 | 0.364 | 138,391 | +0 | 0.00% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-09-23 | 2024-09-19 | 0.359 | 138,391 | +0 | 0.00% | 49,700 |
| 2024-09-20 | 2024-09-17 | 0.339 | 138,391 | +0 | 0.00% | 46,900 |
| 2024-09-19 | 2024-09-16 | 0.344 | 138,391 | +0 | 0.00% | 47,600 |
| 2024-09-17 | 2024-09-13 | 0.344 | 138,391 | +0 | 0.00% | 47,600 |
| 2024-09-16 | 2024-09-12 | 0.344 | 138,391 | +0 | 0.00% | 47,600 |
| 2024-09-13 | 2024-09-11 | 0.354 | 138,391 | +0 | 0.00% | 49,000 |
| 2024-09-12 | 2024-09-10 | 0.354 | 138,391 | +0 | 0.00% | 49,000 |
| 2024-09-11 | 2024-09-09 | 0.354 | 138,391 | +0 | 0.00% | 49,000 |
| 2024-09-10 | 2024-09-05 | 0.354 | 138,391 | +0 | 0.00% | 49,000 |
| 2024-09-09 | 2024-09-04 | 0.344 | 138,391 | +0 | 0.00% | 47,600 |
| 2024-09-05 | 2024-09-03 | 0.344 | 138,391 | +0 | 0.00% | 47,600 |
| 2024-09-04 | 2024-09-02 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-09-03 | 2024-08-30 | 0.344 | 138,391 | +0 | 0.00% | 47,600 |
| 2024-09-02 | 2024-08-29 | 0.329 | 138,391 | +0 | 0.00% | 45,500 |
| 2024-08-30 | 2024-08-28 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-29 | 2024-08-27 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-28 | 2024-08-26 | 0.329 | 138,391 | +0 | 0.00% | 45,500 |
| 2024-08-27 | 2024-08-23 | 0.329 | 138,391 | +0 | 0.00% | 45,500 |
| 2024-08-26 | 2024-08-22 | 0.339 | 138,391 | +0 | 0.00% | 46,900 |
| 2024-08-23 | 2024-08-21 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-22 | 2024-08-20 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-21 | 2024-08-19 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.324 | 138,391 | +0 | 0.00% | 44,800 |
| 2024-08-19 | 2024-08-15 | 0.329 | 138,391 | +0 | 0.00% | 45,500 |
| 2024-08-16 | 2024-08-14 | 0.339 | 138,391 | +0 | 0.00% | 46,900 |
| 2024-08-15 | 2024-08-13 | 0.329 | 138,391 | +0 | 0.00% | 45,500 |
| 2024-08-14 | 2024-08-12 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-13 | 2024-08-09 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-12 | 2024-08-08 | 0.329 | 138,391 | +0 | 0.00% | 45,500 |
| 2024-08-09 | 2024-08-07 | 0.329 | 138,391 | +0 | 0.00% | 45,500 |
| 2024-08-08 | 2024-08-06 | 0.334 | 138,391 | +0 | 0.00% | 46,200 |
| 2024-08-07 | 2024-08-05 | 0.324 | 138,391 | +0 | 0.00% | 44,800 |
| 2024-08-06 | 2024-08-02 | 0.344 | 138,391 | +0 | 0.00% | 47,600 |
| 2024-08-05 | 2024-08-01 | 0.349 | 138,391 | +0 | 0.00% | 48,300 |
| 2024-08-02 | 2024-07-31 | 0.349 | 138,391 | +0 | 0.00% | 48,300 |
| 2024-08-01 | 2024-07-30 | 0.354 | 138,391 | +0 | 0.00% | 49,000 |
| 2024-07-31 | 2024-07-29 | 0.354 | 138,391 | +0 | 0.00% | 49,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 138,391 | +0 | 0.00% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.349 | 138,391 | +0 | 0.00% | 48,300 |
| 2024-07-26 | 2024-07-24 | 0.359 | 138,391 | +0 | 0.00% | 49,700 |
| 2024-07-25 | 2024-07-23 | 0.364 | 138,391 | +0 | 0.00% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.369 | 138,391 | +0 | 0.00% | 51,100 |
| 2024-07-23 | 2024-07-19 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-22 | 2024-07-18 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-19 | 2024-07-17 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-18 | 2024-07-16 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-17 | 2024-07-15 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-16 | 2024-07-12 | 0.384 | 138,391 | +0 | 0.00% | 53,200 |
| 2024-07-15 | 2024-07-11 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-12 | 2024-07-10 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-11 | 2024-07-09 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-07-10 | 2024-07-08 | 0.369 | 138,391 | +0 | 0.00% | 51,100 |
| 2024-07-09 | 2024-07-05 | 0.369 | 138,391 | +0 | 0.00% | 51,100 |
| 2024-07-08 | 2024-07-04 | 0.379 | 138,391 | +0 | 0.00% | 52,500 |
| 2024-07-05 | 2024-07-03 | 0.379 | 138,391 | +0 | 0.00% | 52,500 |
| 2024-07-04 | 2024-07-02 | 0.384 | 138,391 | +0 | 0.00% | 53,200 |
| 2024-07-03 | 2024-06-28 | 0.379 | 138,391 | +0 | 0.00% | 52,500 |
| 2024-07-02 | 2024-06-27 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-06-28 | 2024-06-26 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-06-27 | 2024-06-25 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-06-26 | 2024-06-24 | 0.374 | 138,391 | +0 | 0.00% | 51,800 |
| 2024-06-25 | 2024-06-21 | 0.384 | 138,391 | +0 | 0.00% | 53,200 |
| 2024-06-24 | 2024-06-20 | 0.395 | 138,391 | +0 | 0.00% | 54,609 |
| 2024-06-21 | 2024-06-19 | 0.405 | 138,391 | +1,797 | 0.00% | 56,028 |
| 2024-06-20 | 2024-06-18 | 0.400 | 136,594 | +0 | 0.00% | 54,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 136,594 | +0 | 0.00% | 54,600 |
| 2024-06-18 | 2024-06-14 | 0.395 | 136,594 | +0 | 0.00% | 53,900 |
| 2024-06-17 | 2024-06-13 | 0.379 | 136,594 | +0 | 0.00% | 51,800 |
| 2024-06-14 | 2024-06-12 | 0.384 | 136,594 | +0 | 0.00% | 52,500 |
| 2024-06-13 | 2024-06-11 | 0.384 | 136,594 | +0 | 0.00% | 52,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 136,594 | +0 | 0.00% | 54,600 |
| 2024-06-11 | 2024-06-06 | 0.405 | 136,594 | +0 | 0.00% | 55,300 |
| 2024-06-07 | 2024-06-05 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-06-06 | 2024-06-04 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-06-05 | 2024-06-03 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-06-04 | 2024-05-31 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-06-03 | 2024-05-30 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-05-31 | 2024-05-29 | 0.425 | 136,594 | +0 | 0.00% | 58,100 |
| 2024-05-30 | 2024-05-28 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-05-28 | 2024-05-24 | 0.436 | 136,594 | +0 | 0.00% | 59,500 |
| 2024-05-27 | 2024-05-23 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-05-24 | 2024-05-22 | 0.451 | 136,594 | +0 | 0.00% | 61,600 |
| 2024-05-23 | 2024-05-21 | 0.456 | 136,594 | +0 | 0.00% | 62,300 |
| 2024-05-22 | 2024-05-20 | 0.466 | 136,594 | +0 | 0.00% | 63,700 |
| 2024-05-21 | 2024-05-17 | 0.471 | 136,594 | +0 | 0.00% | 64,400 |
| 2024-05-20 | 2024-05-16 | 0.451 | 136,594 | +0 | 0.00% | 61,600 |
| 2024-05-17 | 2024-05-14 | 0.451 | 136,594 | +0 | 0.00% | 61,600 |
| 2024-05-16 | 2024-05-13 | 0.451 | 136,594 | +0 | 0.00% | 61,600 |
| 2024-05-14 | 2024-05-10 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-05-13 | 2024-05-09 | 0.441 | 136,594 | +0 | 0.00% | 60,200 |
| 2024-05-10 | 2024-05-08 | 0.425 | 136,594 | +0 | 0.00% | 58,100 |
| 2024-05-09 | 2024-05-07 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-05-08 | 2024-05-06 | 0.441 | 136,594 | +0 | 0.00% | 60,200 |
| 2024-05-07 | 2024-05-03 | 0.436 | 136,594 | +0 | 0.00% | 59,500 |
| 2024-05-06 | 2024-05-02 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-05-03 | 2024-04-30 | 0.441 | 136,594 | +0 | 0.00% | 60,200 |
| 2024-05-02 | 2024-04-29 | 0.441 | 136,594 | +0 | 0.00% | 60,200 |
| 2024-04-30 | 2024-04-26 | 0.425 | 136,594 | +0 | 0.00% | 58,100 |
| 2024-04-29 | 2024-04-25 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-04-26 | 2024-04-24 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-04-25 | 2024-04-23 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-04-22 | 2024-04-18 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-04-19 | 2024-04-17 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-04-18 | 2024-04-16 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-04-17 | 2024-04-15 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-04-16 | 2024-04-12 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-04-15 | 2024-04-11 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-04-12 | 2024-04-10 | 0.436 | 136,594 | +0 | 0.00% | 59,500 |
| 2024-04-11 | 2024-04-09 | 0.451 | 136,594 | +0 | 0.00% | 61,600 |
| 2024-04-10 | 2024-04-08 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-04-09 | 2024-04-05 | 0.395 | 136,594 | +0 | 0.00% | 53,900 |
| 2024-04-08 | 2024-04-03 | 0.405 | 136,594 | +0 | 0.00% | 55,300 |
| 2024-04-05 | 2024-04-02 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-04-03 | 2024-03-28 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-04-02 | 2024-03-27 | 0.487 | 136,594 | +0 | 0.00% | 66,500 |
| 2024-03-28 | 2024-03-26 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-03-27 | 2024-03-25 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-03-26 | 2024-03-22 | 0.425 | 136,594 | +0 | 0.00% | 58,100 |
| 2024-03-25 | 2024-03-21 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-03-22 | 2024-03-20 | 0.405 | 136,594 | +0 | 0.00% | 55,300 |
| 2024-03-21 | 2024-03-19 | 0.405 | 136,594 | +0 | 0.00% | 55,300 |
| 2024-03-20 | 2024-03-18 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-03-19 | 2024-03-15 | 0.430 | 136,594 | +0 | 0.00% | 58,800 |
| 2024-03-18 | 2024-03-14 | 0.425 | 136,594 | +0 | 0.00% | 58,100 |
| 2024-03-15 | 2024-03-13 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-03-14 | 2024-03-12 | 0.441 | 136,594 | +0 | 0.00% | 60,200 |
| 2024-03-13 | 2024-03-11 | 0.410 | 136,594 | +0 | 0.00% | 56,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-03-11 | 2024-03-07 | 0.410 | 136,594 | +0 | 0.00% | 56,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 136,594 | +0 | 0.00% | 57,400 |
| 2024-03-07 | 2024-03-05 | 0.405 | 136,594 | +0 | 0.00% | 55,300 |
| 2024-03-06 | 2024-03-04 | 0.415 | 136,594 | +0 | 0.00% | 56,700 |
| 2024-03-05 | 2024-03-01 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-03-04 | 2024-02-29 | 0.451 | 136,594 | +0 | 0.00% | 61,600 |
| 2024-03-01 | 2024-02-28 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-02-29 | 2024-02-27 | 0.466 | 136,594 | +0 | 0.00% | 63,700 |
| 2024-02-28 | 2024-02-26 | 0.451 | 136,594 | +0 | 0.00% | 61,600 |
| 2024-02-27 | 2024-02-23 | 0.446 | 136,594 | +0 | 0.00% | 60,900 |
| 2024-02-26 | 2024-02-22 | 0.487 | 136,594 | +0 | 0.00% | 66,500 |
| 2024-02-23 | 2024-02-21 | 0.492 | 136,594 | +0 | 0.00% | 67,200 |
| 2024-02-22 | 2024-02-20 | 0.502 | 136,594 | +0 | 0.00% | 68,600 |
| 2024-02-21 | 2024-02-19 | 0.492 | 136,594 | +0 | 0.00% | 67,200 |
| 2024-02-20 | 2024-02-16 | 0.384 | 136,594 | +0 | 0.00% | 52,500 |
| 2024-02-19 | 2024-02-15 | 0.318 | 136,594 | +0 | 0.00% | 43,400 |
| 2024-02-16 | 2024-02-14 | 0.323 | 136,594 | +0 | 0.00% | 44,100 |
| 2024-02-15 | 2024-02-09 | 0.318 | 136,594 | -9,756 | 0.00% | 43,400 |
| 2024-01-03 | 2023-12-29 | 0.425 | 146,350 | +9,756 | 0.00% | 62,250 |
| 2023-08-15 | 2023-08-11 | 0.738 | 136,594 | -9,756 | 0.00% | 100,800 |
| 2023-08-07 | 2023-08-03 | 0.758 | 146,350 | +9,756 | 0.00% | 111,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 136,594 | +547 | 0.00% | 104,016 |
| 2023-04-18 | 2023-04-14 | 0.844 | 136,047 | -9,718 | 0.00% | 114,800 |
| 2023-02-24 | 2023-02-22 | 0.988 | 145,765 | +9,718 | 0.00% | 144,000 |
| 2022-07-22 | 2022-07-20 | 1.204 | 136,047 | -29,153 | 0.00% | 163,800 |
| 2022-07-21 | 2022-07-19 | 1.183 | 165,200 | +29,153 | 0.01% | 195,500 |
| 2022-07-11 | 2022-07-07 | 1.307 | 136,047 | -19,435 | 0.00% | 177,800 |
| 2022-06-27 | 2022-06-23 | 1.400 | 155,482 | -38,871 | 0.00% | 217,599 |
| 2022-06-22 | 2022-06-20 | 1.300 | 194,353 | +455 | 0.01% | 252,592 |
| 2022-06-17 | 2022-06-15 | 1.382 | 193,898 | +38,780 | 0.01% | 268,001 |
| 2022-05-19 | 2022-05-17 | 1.186 | 155,118 | -38,780 | 0.00% | 184,000 |
| 2022-05-11 | 2022-05-06 | 0.980 | 193,898 | +38,780 | 0.01% | 190,000 |
| 2022-05-03 | 2022-04-28 | 1.062 | 155,118 | -19,390 | 0.00% | 164,800 |
| 2022-04-27 | 2022-04-25 | 1.011 | 174,508 | +19,390 | 0.01% | 176,400 |
| 2022-04-25 | 2022-04-21 | 1.052 | 155,118 | -19,390 | 0.00% | 163,200 |
| 2022-04-20 | 2022-04-14 | 1.093 | 174,508 | -19,390 | 0.01% | 190,800 |
| 2022-04-01 | 2022-03-30 | 1.135 | 193,898 | -9,694 | 0.01% | 220,001 |
| 2022-03-04 | 2022-03-02 | 1.166 | 203,592 | +38,779 | 0.01% | 237,299 |
| 2022-02-14 | 2022-02-10 | 1.423 | 164,813 | -19,390 | 0.01% | 234,600 |
| 2022-02-07 | 2022-01-31 | 1.392 | 184,203 | -19,389 | 0.01% | 256,500 |
| 2022-01-13 | 2022-01-11 | 1.558 | 203,592 | -9,695 | 0.01% | 317,099 |
| 2022-01-11 | 2022-01-07 | 1.599 | 213,287 | +9,695 | 0.01% | 341,000 |
| 2022-01-07 | 2022-01-05 | 1.640 | 203,592 | -19,390 | 0.01% | 333,899 |
| 2022-01-05 | 2022-01-03 | 1.743 | 222,982 | +38,779 | 0.01% | 388,700 |
| 2022-01-04 | 2021-12-31 | 1.733 | 184,203 | -9,695 | 0.01% | 319,201 |
| 2022-01-03 | 2021-12-29 | 1.712 | 193,898 | +29,085 | 0.01% | 332,001 |
| 2021-12-30 | 2021-12-28 | 1.764 | 164,813 | -29,085 | 0.01% | 290,700 |
| 2021-12-29 | 2021-12-24 | 1.774 | 193,898 | +9,695 | 0.01% | 344,001 |
| 2021-12-28 | 2021-12-22 | 1.754 | 184,203 | +19,390 | 0.01% | 323,001 |
| 2021-12-20 | 2021-12-16 | 1.929 | 164,813 | -19,390 | 0.01% | 317,900 |
| 2021-12-16 | 2021-12-14 | 1.867 | 184,203 | +19,390 | 0.01% | 343,901 |
| 2021-12-13 | 2021-12-09 | 1.991 | 164,813 | -19,390 | 0.01% | 328,100 |
| 2021-12-10 | 2021-12-08 | 1.888 | 184,203 | -38,779 | 0.01% | 347,701 |
| 2021-12-09 | 2021-12-07 | 1.774 | 222,982 | +9,695 | 0.01% | 395,600 |
| 2021-12-07 | 2021-12-03 | 1.960 | 213,287 | +19,389 | 0.01% | 417,999 |
| 2021-12-06 | 2021-12-02 | 1.939 | 193,898 | -29,084 | 0.01% | 376,001 |
| 2021-11-30 | 2021-11-26 | 1.857 | 222,982 | +19,390 | 0.01% | 414,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 203,592 | +29,084 | 0.01% | 403,199 |
| 2021-11-26 | 2021-11-24 | 2.001 | 174,508 | -38,779 | 0.01% | 349,200 |
| 2021-11-25 | 2021-11-23 | 1.846 | 213,287 | +38,779 | 0.01% | 393,799 |
| 2021-11-24 | 2021-11-22 | 1.877 | 174,508 | -58,169 | 0.01% | 327,600 |
| 2021-11-22 | 2021-11-18 | 1.671 | 232,677 | +38,779 | 0.01% | 388,800 |
| 2021-11-19 | 2021-11-17 | 1.764 | 193,898 | -29,084 | 0.01% | 342,001 |
| 2021-11-18 | 2021-11-16 | 1.681 | 222,982 | +38,779 | 0.01% | 374,900 |
| 2021-11-15 | 2021-11-11 | 1.578 | 184,203 | -38,779 | 0.01% | 290,701 |
| 2021-11-11 | 2021-11-09 | 1.485 | 222,982 | -19,390 | 0.01% | 331,200 |
| 2021-11-10 | 2021-11-08 | 1.403 | 242,372 | +19,390 | 0.01% | 340,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 222,982 | -19,390 | 0.01% | 335,800 |
| 2021-11-05 | 2021-11-03 | 1.444 | 242,372 | +19,390 | 0.01% | 350,000 |
| 2021-11-03 | 2021-11-01 | 1.485 | 222,982 | +19,390 | 0.01% | 331,200 |
| 2021-10-11 | 2021-10-07 | 1.238 | 203,592 | -19,390 | 0.01% | 251,999 |
| 2021-10-07 | 2021-10-05 | 1.197 | 222,982 | +19,390 | 0.01% | 266,800 |
| 2021-09-29 | 2021-09-27 | 1.269 | 203,592 | -29,085 | 0.01% | 258,299 |
| 2021-09-28 | 2021-09-24 | 1.258 | 232,677 | -9,695 | 0.01% | 292,800 |
| 2021-09-07 | 2021-09-03 | 1.465 | 242,372 | -19,390 | 0.01% | 355,000 |
| 2021-09-03 | 2021-09-01 | 1.516 | 261,762 | +19,390 | 0.01% | 396,900 |
| 2021-09-01 | 2021-08-30 | 1.506 | 242,372 | +19,390 | 0.01% | 365,000 |
| 2021-08-30 | 2021-08-26 | 1.465 | 222,982 | -145,423 | 0.01% | 326,600 |
| 2021-08-26 | 2021-08-24 | 1.496 | 368,405 | +19,389 | 0.01% | 550,999 |
| 2021-08-25 | 2021-08-23 | 1.485 | 349,016 | -19,389 | 0.01% | 518,401 |
| 2021-08-24 | 2021-08-20 | 1.372 | 368,405 | +19,389 | 0.01% | 505,400 |
| 2021-08-23 | 2021-08-19 | 1.454 | 349,016 | -116,338 | 0.01% | 507,601 |
| 2021-08-18 | 2021-08-16 | 1.588 | 465,354 | -116,339 | 0.01% | 739,200 |
| 2021-08-10 | 2021-08-06 | 1.723 | 581,693 | -19,389 | 0.02% | 1,002,001 |
| 2021-08-04 | 2021-08-02 | 1.805 | 601,082 | -19,390 | 0.02% | 1,084,999 |
| 2021-07-29 | 2021-07-27 | 1.568 | 620,472 | +19,390 | 0.02% | 972,800 |
| 2021-07-16 | 2021-07-14 | 1.857 | 601,082 | +48,474 | 0.02% | 1,115,999 |
| 2021-07-12 | 2021-07-08 | 1.836 | 552,608 | -19,390 | 0.02% | 1,014,600 |
| 2021-07-05 | 2021-06-30 | 1.898 | 571,998 | -19,390 | 0.02% | 1,085,600 |
| 2021-07-02 | 2021-06-29 | 1.939 | 591,388 | -48,474 | 0.02% | 1,146,801 |
| 2021-06-29 | 2021-06-25 | 1.970 | 639,862 | +19,390 | 0.02% | 1,260,600 |
| 2021-06-21 | 2021-06-17 | 1.942 | 620,472 | +969 | 0.02% | 1,205,083 |
| 2021-06-18 | 2021-06-16 | 1.963 | 619,503 | +29,040 | 0.02% | 1,216,001 |
| 2021-06-17 | 2021-06-15 | 2.015 | 590,463 | +9,679 | 0.02% | 1,189,499 |
| 2021-06-16 | 2021-06-11 | 2.046 | 580,784 | +67,758 | 0.02% | 1,188,000 |
| 2021-06-10 | 2021-06-08 | 2.138 | 513,026 | -9,679 | 0.02% | 1,097,101 |
| 2021-06-03 | 2021-06-01 | 2.035 | 522,705 | -19,360 | 0.02% | 1,063,799 |
| 2021-06-02 | 2021-05-31 | 1.922 | 542,065 | +19,360 | 0.02% | 1,041,600 |
| 2021-05-31 | 2021-05-27 | 2.004 | 522,705 | -38,719 | 0.02% | 1,047,599 |
| 2021-05-27 | 2021-05-25 | 1.870 | 561,424 | -9,680 | 0.02% | 1,049,799 |
| 2021-05-24 | 2021-05-20 | 1.849 | 571,104 | +38,719 | 0.02% | 1,056,100 |
| 2021-05-21 | 2021-05-18 | 1.829 | 532,385 | +9,680 | 0.02% | 973,500 |
| 2021-05-06 | 2021-05-04 | 1.932 | 522,705 | -19,360 | 0.02% | 1,009,799 |
| 2021-05-04 | 2021-04-30 | 1.984 | 542,065 | +9,680 | 0.02% | 1,075,200 |
| 2021-04-30 | 2021-04-28 | 2.035 | 532,385 | -9,680 | 0.02% | 1,083,500 |
| 2021-04-27 | 2021-04-23 | 2.118 | 542,065 | +19,360 | 0.02% | 1,148,000 |
| 2021-04-26 | 2021-04-22 | 2.159 | 522,705 | -29,040 | 0.02% | 1,128,599 |
| 2021-04-23 | 2021-04-21 | 2.066 | 551,745 | +19,360 | 0.02% | 1,140,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 532,385 | +38,719 | 0.02% | 1,149,500 |
| 2021-04-21 | 2021-04-19 | 2.345 | 493,666 | +9,680 | 0.02% | 1,157,700 |
| 2021-04-20 | 2021-04-16 | 1.839 | 483,986 | -19,360 | 0.02% | 889,999 |
| 2021-04-12 | 2021-04-08 | 1.839 | 503,346 | +19,360 | 0.02% | 925,600 |
| 2021-04-08 | 2021-04-01 | 1.942 | 483,986 | -19,360 | 0.02% | 939,999 |
| 2021-04-07 | 2021-03-31 | 1.860 | 503,346 | +19,360 | 0.02% | 936,000 |
| 2021-03-30 | 2021-03-26 | 1.746 | 483,986 | -9,680 | 0.02% | 844,999 |
| 2021-03-26 | 2021-03-24 | 1.746 | 493,666 | +9,680 | 0.02% | 861,900 |
| 2021-03-25 | 2021-03-23 | 1.839 | 483,986 | -9,680 | 0.02% | 889,999 |
| 2021-03-23 | 2021-03-19 | 1.849 | 493,666 | +9,680 | 0.02% | 912,900 |
| 2021-03-22 | 2021-03-18 | 1.891 | 483,986 | -29,040 | 0.02% | 914,999 |
| 2021-03-10 | 2021-03-08 | 1.777 | 513,026 | -19,359 | 0.02% | 911,601 |
| 2021-03-09 | 2021-03-05 | 1.901 | 532,385 | +9,680 | 0.02% | 1,012,000 |
| 2021-03-03 | 2021-03-01 | 2.066 | 522,705 | -96,798 | 0.02% | 1,079,999 |
| 2021-03-01 | 2021-02-25 | 2.149 | 619,503 | -19,359 | 0.02% | 1,331,201 |
| 2021-02-26 | 2021-02-24 | 2.025 | 638,862 | +9,680 | 0.02% | 1,293,600 |
| 2021-02-24 | 2021-02-22 | 2.169 | 629,182 | -19,360 | 0.02% | 1,364,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 648,542 | +19,360 | 0.02% | 1,393,600 |
| 2021-02-19 | 2021-02-17 | 2.283 | 629,182 | +19,359 | 0.02% | 1,436,499 |
| 2021-02-18 | 2021-02-16 | 2.293 | 609,823 | +9,680 | 0.02% | 1,398,600 |
| 2021-02-17 | 2021-02-11 | 2.252 | 600,143 | +29,039 | 0.02% | 1,351,600 |
| 2021-02-16 | 2021-02-09 | 2.397 | 571,104 | -48,399 | 0.02% | 1,368,800 |
| 2021-02-09 | 2021-02-05 | 1.932 | 619,503 | +9,680 | 0.02% | 1,196,801 |
| 2021-02-03 | 2021-02-01 | 2.262 | 609,823 | +9,680 | 0.02% | 1,379,700 |
| 2021-01-29 | 2021-01-27 | 2.262 | 600,143 | +9,680 | 0.02% | 1,357,799 |
| 2021-01-28 | 2021-01-26 | 2.438 | 590,463 | +19,359 | 0.02% | 1,439,599 |
| 2021-01-26 | 2021-01-22 | 2.593 | 571,104 | +48,399 | 0.02% | 1,480,900 |
| 2021-01-18 | 2021-01-14 | 2.572 | 522,705 | -9,680 | 0.02% | 1,344,599 |
| 2021-01-15 | 2021-01-13 | 2.686 | 532,385 | -38,719 | 0.02% | 1,430,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 571,104 | +9,680 | 0.02% | 1,622,500 |
| 2021-01-11 | 2021-01-07 | 3.120 | 561,424 | +38,719 | 0.02% | 1,751,599 |
| 2021-01-08 | 2021-01-06 | 3.120 | 522,705 | -19,360 | 0.02% | 1,630,799 |
| 2021-01-06 | 2021-01-04 | 3.203 | 542,065 | -77,438 | 0.02% | 1,736,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 619,503 | +106,477 | 0.02% | 1,446,401 |
| 2021-01-04 | 2020-12-29 | 2.624 | 513,026 | -19,359 | 0.02% | 1,346,201 |
| 2020-12-30 | 2020-12-28 | 3.203 | 532,385 | -19,360 | 0.02% | 1,705,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 551,745 | +9,680 | 0.02% | 1,293,901 |
| 2020-12-28 | 2020-12-22 | 1.777 | 542,065 | +29,039 | 0.02% | 963,200 |
| 2020-12-22 | 2020-12-18 | 1.457 | 513,026 | -29,039 | 0.02% | 747,300 |
| 2020-12-16 | 2020-12-14 | 1.312 | 542,065 | +29,039 | 0.02% | 711,200 |
| 2020-12-15 | 2020-12-11 | 1.364 | 513,026 | +425,908 | 0.02% | 699,600 |
| 2020-11-30 | 2020-11-26 | 1.116 | 87,118 | +77,438 | 0.00% | 97,200 |
| 2020-11-20 | 2020-11-18 | 0.620 | 9,680 | -9,679 | 0.00% | 6,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 19,359 | -29,040 | 0.00% | 10,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 48,399 | +29,040 | 0.00% | 24,750 |
| 2020-07-06 | 2020-07-02 | 0.514 | 19,359 | +117 | 0.00% | 9,960 |
| 2020-06-09 | 2020-06-05 | 0.655 | 19,242 | +9,621 | 0.00% | 12,600 |
| 2020-02-13 | 2020-02-11 | 0.354 | 9,621 | +1,138 | 0.00% | 3,402 |
| 2019-06-20 | 2019-06-18 | 0.466 | 8,483 | +106 | 0.00% | 3,949 |
| 2018-06-13 | 2018-06-11 | 0.600 | 8,377 | +214 | 0.00% | 5,028 |
| 2017-10-10 | 2017-10-06 | 0.796 | 8,163 | -16,327 | 0.00% | 6,500 |
| 2017-09-25 | 2017-09-21 | 0.796 | 24,490 | -24,490 | 0.00% | 19,500 |
| 2017-09-20 | 2017-09-18 | 0.772 | 48,980 | +40,817 | 0.00% | 37,800 |
| 2017-06-06 | 2017-06-02 | 0.799 | 8,163 | +154 | 0.00% | 6,523 |
| 2016-06-08 | 2016-06-06 | 0.808 | 8,009 | +93 | 0.00% | 6,475 |
| 2015-10-20 | 2015-10-16 | 0.720 | 7,916 | -39,582 | 0.00% | 5,700 |
| 2015-08-04 | 2015-07-31 | 0.884 | 47,498 | +39,582 | 0.00% | 42,000 |
| 2015-07-02 | 2015-06-29 | 1.041 | 7,916 | +233 | 0.00% | 8,242 |
| 2015-06-10 | 2015-06-08 | 1.165 | 7,683 | +43 | 0.00% | 8,950 |
| 2015-05-21 | 2015-05-19 | 1.178 | 7,640 | -15,280 | 0.00% | 9,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 22,920 | +15,280 | 0.00% | 28,801 |
| 2014-06-04 | 2014-05-30 | 0.635 | 7,640 | +80 | 0.00% | 4,851 |
| 2013-05-30 | 2013-05-28 | 0.655 | 7,560 | +77 | 0.00% | 4,950 |
| 2012-05-30 | 2012-05-28 | 0.613 | 7,483 | +64 | 0.00% | 4,589 |
| 2011-10-10 | 2011-10-06 | 0.822 | 7,419 | +124 | 0.00% | 6,102 |
| 2011-06-02 | 2011-05-31 | 1.563 | 7,295 | -36,475 | 0.00% | 11,400 |
| 2011-04-01 | 2011-03-30 | 1.480 | 43,770 | -14,590 | 0.01% | 64,800 |
| 2011-03-31 | 2011-03-29 | 1.453 | 58,360 | +14,590 | 0.01% | 84,800 |
| 2011-03-28 | 2011-03-24 | 1.330 | 43,770 | -14,590 | 0.01% | 58,200 |
| 2011-03-03 | 2011-03-01 | 1.340 | 58,360 | -6,801 | 0.01% | 78,188 |
| 2011-03-02 | 2011-02-28 | 1.312 | 65,161 | -21,720 | 0.01% | 85,500 |
| 2011-02-25 | 2011-02-23 | 1.271 | 86,881 | -14,481 | 0.01% | 110,400 |
| 2011-02-11 | 2011-02-09 | 1.367 | 101,362 | -14,480 | 0.01% | 138,601 |
| 2011-01-27 | 2011-01-25 | 1.340 | 115,842 | -14,480 | 0.02% | 155,200 |
| 2011-01-19 | 2011-01-17 | 1.367 | 130,322 | +21,720 | 0.02% | 178,200 |
| 2011-01-14 | 2011-01-12 | 1.436 | 108,602 | -14,480 | 0.01% | 156,000 |
| 2011-01-10 | 2011-01-06 | 1.395 | 123,082 | +14,480 | 0.02% | 171,700 |
| 2011-01-07 | 2011-01-05 | 1.547 | 108,602 | -7,240 | 0.01% | 168,000 |
| 2010-12-29 | 2010-12-24 | 1.271 | 115,842 | -28,960 | 0.02% | 147,200 |
| 2010-12-06 | 2010-12-02 | 1.533 | 144,802 | -14,480 | 0.02% | 222,000 |
| 2010-12-02 | 2010-11-30 | 1.464 | 159,282 | +14,480 | 0.02% | 233,199 |
| 2010-11-17 | 2010-11-15 | 1.685 | 144,802 | -14,480 | 0.02% | 244,000 |
| 2010-11-16 | 2010-11-12 | 1.782 | 159,282 | +14,480 | 0.02% | 283,799 |
| 2010-11-12 | 2010-11-10 | 1.892 | 144,802 | +28,960 | 0.02% | 273,999 |
| 2010-11-11 | 2010-11-09 | 1.920 | 115,842 | -7,240 | 0.02% | 222,400 |
| 2010-11-09 | 2010-11-05 | 1.892 | 123,082 | +36,201 | 0.02% | 232,900 |
| 2010-11-05 | 2010-11-03 | 1.947 | 86,881 | -7,240 | 0.01% | 169,199 |
| 2010-11-03 | 2010-11-01 | 1.878 | 94,121 | +7,240 | 0.01% | 176,799 |
| 2010-11-02 | 2010-10-29 | 1.947 | 86,881 | +72,401 | 0.01% | 169,199 |
| 2010-10-28 | 2010-10-26 | 1.975 | 14,480 | -50,681 | 0.00% | 28,600 |
| 2010-10-27 | 2010-10-25 | 1.782 | 65,161 | +50,681 | 0.01% | 116,100 |
| 2010-04-01 | 2010-03-30 | 1.326 | 14,480 | -72,401 | 0.00% | 19,200 |
| 2010-03-24 | 2010-03-22 | 1.395 | 86,881 | +72,401 | 0.01% | 121,199 |
| 2009-11-16 | 2009-11-12 | 1.878 | 14,480 | -14,480 | 0.00% | 27,200 |
| 2009-11-13 | 2009-11-11 | 1.934 | 28,960 | +14,480 | 0.00% | 55,999 |
| 2007-08-02 | 2007-07-31 | 3.881 | 14,480 | +7,240 | 0.00% | 56,199 |
| 2007-06-26 | 2007-06-22 | 2.610 | 7,240 | 0.00% | 18,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy