History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.382 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.444 0 +0
2022-06-14 2022-06-10 1.423 0 +0
2022-06-13 2022-06-09 1.258 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.310 0 +0
2022-06-08 2022-06-06 1.382 0 +0
2022-06-07 2022-06-02 1.423 0 +0
2022-06-06 2022-06-01 1.403 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.248 0 +0
2022-05-31 2022-05-27 1.258 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.269 0 +0
2022-05-26 2022-05-24 1.227 0 +0
2022-05-25 2022-05-23 1.197 0 +0
2022-05-24 2022-05-20 1.258 0 +0
2022-05-23 2022-05-19 1.258 0 +0
2022-05-20 2022-05-18 1.258 0 +0
2022-05-19 2022-05-17 1.186 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 0.949 0 +0
2022-05-13 2022-05-11 0.980 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 1.052 0 +0
2022-05-04 2022-04-29 1.083 0 +0
2022-05-03 2022-04-28 1.062 0 +0
2022-04-29 2022-04-27 1.042 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 1.011 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.062 0 +0
2022-04-21 2022-04-19 1.062 0 +0
2022-04-20 2022-04-14 1.093 0 +0
2022-04-19 2022-04-13 1.052 0 +0
2022-04-14 2022-04-12 1.083 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.073 0 +0
2022-04-11 2022-04-07 1.073 0 +0
2022-04-08 2022-04-06 1.104 0 +0
2022-04-07 2022-04-04 1.124 0 +0
2022-04-06 2022-04-01 1.062 0 +0
2022-04-04 2022-03-31 1.083 0 +0
2022-04-01 2022-03-30 1.135 0 +0
2022-03-31 2022-03-29 1.083 0 +0
2022-03-30 2022-03-28 1.104 0 +0
2022-03-29 2022-03-25 1.104 0 +0
2022-03-28 2022-03-24 1.124 0 +0
2022-03-25 2022-03-23 1.166 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.073 0 +0
2022-03-18 2022-03-16 1.001 0 +0
2022-03-17 2022-03-15 0.877 0 +0
2022-03-16 2022-03-14 0.959 0 +0
2022-03-15 2022-03-11 1.093 0 +0
2022-03-14 2022-03-10 1.114 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.145 0 +0
2022-03-07 2022-03-03 1.186 0 +0
2022-03-04 2022-03-02 1.166 0 +0
2022-03-03 2022-03-01 1.248 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.217 0 +0
2022-02-28 2022-02-24 1.217 0 +0
2022-02-25 2022-02-23 1.289 0 +0
2022-02-24 2022-02-22 1.258 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.362 0 +0
2022-02-18 2022-02-16 1.403 0 +0
2022-02-17 2022-02-15 1.372 0 +0
2022-02-16 2022-02-14 1.382 0 +0
2022-02-15 2022-02-11 1.392 0 +0
2022-02-14 2022-02-10 1.423 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.382 0 +0
2022-02-09 2022-02-07 1.434 0 +0
2022-02-08 2022-02-04 1.454 0 +0
2022-02-07 2022-01-31 1.392 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.423 0 +0
2022-01-27 2022-01-25 1.454 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.578 0 +0
2022-01-24 2022-01-20 1.578 0 +0
2022-01-21 2022-01-19 1.568 0 +0
2022-01-20 2022-01-18 1.588 0 +0
2022-01-19 2022-01-17 1.578 0 +0
2022-01-18 2022-01-14 1.609 0 +0
2022-01-17 2022-01-13 1.599 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.558 0 +0
2022-01-12 2022-01-10 1.619 0 +0
2022-01-11 2022-01-07 1.599 0 +0
2022-01-10 2022-01-06 1.661 0 +0
2022-01-07 2022-01-05 1.640 0 +0
2022-01-06 2022-01-04 1.743 0 +0
2022-01-05 2022-01-03 1.743 0 +0
2022-01-04 2021-12-31 1.733 0 +0
2022-01-03 2021-12-29 1.712 0 +0
2021-12-30 2021-12-28 1.764 0 +0
2021-12-29 2021-12-24 1.774 0 +0
2021-12-28 2021-12-22 1.754 0 +0
2021-12-23 2021-12-21 1.733 0 +0
2021-12-22 2021-12-20 1.640 0 +0
2021-12-21 2021-12-17 1.846 0 +0
2021-12-20 2021-12-16 1.929 0 +0
2021-12-17 2021-12-15 1.867 0 +0
2021-12-16 2021-12-14 1.867 0 +0
2021-12-15 2021-12-13 1.949 0 +0
2021-12-14 2021-12-10 1.991 0 +0
2021-12-13 2021-12-09 1.991 0 +0
2021-12-10 2021-12-08 1.888 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.743 0 +0
2021-12-07 2021-12-03 1.960 0 +0
2021-12-06 2021-12-02 1.939 0 +0
2021-12-03 2021-12-01 1.826 0 +0
2021-12-02 2021-11-30 1.877 0 +0
2021-12-01 2021-11-29 1.795 0 +0
2021-11-30 2021-11-26 1.857 0 +0
2021-11-29 2021-11-25 1.980 0 +0
2021-11-26 2021-11-24 2.001 0 +0
2021-11-25 2021-11-23 1.846 0 +0
2021-11-24 2021-11-22 1.877 0 +0
2021-11-23 2021-11-19 1.733 0 +0
2021-11-22 2021-11-18 1.671 0 +0
2021-11-19 2021-11-17 1.764 0 +0
2021-11-18 2021-11-16 1.681 0 +0
2021-11-17 2021-11-15 1.671 0 +0
2021-11-16 2021-11-12 1.599 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.423 0 +0
2021-11-11 2021-11-09 1.485 0 +0
2021-11-10 2021-11-08 1.403 0 +0
2021-11-09 2021-11-05 1.444 0 +0
2021-11-08 2021-11-04 1.506 0 +0
2021-11-05 2021-11-03 1.444 0 +0
2021-11-04 2021-11-02 1.465 0 +0
2021-11-03 2021-11-01 1.485 0 +0
2021-11-02 2021-10-29 1.681 0 +0
2021-11-01 2021-10-28 1.723 0 +0
2021-10-29 2021-10-27 1.764 0 +0
2021-10-28 2021-10-26 1.619 0 +0
2021-10-27 2021-10-25 1.413 0 +0
2021-10-26 2021-10-22 1.413 0 +0
2021-10-25 2021-10-21 1.413 0 +0
2021-10-22 2021-10-20 1.506 0 +0
2021-10-21 2021-10-19 1.465 0 +0
2021-10-20 2021-10-18 1.496 0 +0
2021-10-19 2021-10-15 1.485 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.300 0 +0
2021-10-12 2021-10-08 1.207 0 +0
2021-10-11 2021-10-07 1.238 0 +0
2021-10-08 2021-10-06 1.155 0 +0
2021-10-07 2021-10-05 1.197 0 +0
2021-10-06 2021-10-04 1.166 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.207 0 +0
2021-09-30 2021-09-28 1.289 0 +0
2021-09-29 2021-09-27 1.269 0 +0
2021-09-28 2021-09-24 1.258 0 +0
2021-09-27 2021-09-23 1.320 0 +0
2021-09-24 2021-09-21 1.289 0 +0
2021-09-23 2021-09-20 1.341 0 +0
2021-09-21 2021-09-17 1.392 0 +0
2021-09-20 2021-09-16 1.341 0 +0
2021-09-17 2021-09-15 1.413 0 +0
2021-09-16 2021-09-14 1.444 0 +0
2021-09-15 2021-09-13 1.444 0 +0
2021-09-14 2021-09-10 1.465 0 +0
2021-09-13 2021-09-09 1.454 0 +0
2021-09-10 2021-09-08 1.496 0 +0
2021-09-09 2021-09-07 1.496 0 +0
2021-09-08 2021-09-06 1.506 0 +0
2021-09-07 2021-09-03 1.465 0 +0
2021-09-06 2021-09-02 1.485 0 +0
2021-09-03 2021-09-01 1.516 0 +0
2021-09-02 2021-08-31 1.558 0 +0
2021-09-01 2021-08-30 1.506 0 +0
2021-08-31 2021-08-27 1.485 0 +0
2021-08-30 2021-08-26 1.465 0 +0
2021-08-27 2021-08-25 1.496 0 +0
2021-08-26 2021-08-24 1.496 0 +0
2021-08-25 2021-08-23 1.485 0 +0
2021-08-24 2021-08-20 1.372 0 +0
2021-08-23 2021-08-19 1.454 0 +0
2021-08-20 2021-08-18 1.527 0 +0
2021-08-19 2021-08-17 1.558 0 +0
2021-08-18 2021-08-16 1.588 0 +0
2021-08-17 2021-08-13 1.671 0 +0
2021-08-16 2021-08-12 1.712 0 +0
2021-08-13 2021-08-11 1.671 0 +0
2021-08-12 2021-08-10 1.671 0 +0
2021-08-11 2021-08-09 1.723 0 +0
2021-08-10 2021-08-06 1.723 0 +0
2021-08-09 2021-08-05 1.702 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.784 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.671 0 +0
2021-08-02 2021-07-29 1.692 0 +0
2021-07-30 2021-07-28 1.619 0 +0
2021-07-29 2021-07-27 1.568 0 +0
2021-07-28 2021-07-26 1.702 0 +0
2021-07-27 2021-07-23 1.754 0 +0
2021-07-26 2021-07-22 1.784 0 +0
2021-07-23 2021-07-21 1.784 0 +0
2021-07-22 2021-07-20 1.723 0 +0
2021-07-21 2021-07-19 1.754 0 +0
2021-07-20 2021-07-16 1.836 0 +0
2021-07-19 2021-07-15 1.857 0 +0
2021-07-16 2021-07-14 1.857 0 +0
2021-07-15 2021-07-13 1.888 0 +0
2021-07-14 2021-07-12 1.836 0 +0
2021-07-13 2021-07-09 1.857 0 +0
2021-07-12 2021-07-08 1.836 0 +0
2021-07-09 2021-07-07 1.898 0 +0
2021-07-08 2021-07-06 1.919 0 +0
2021-07-07 2021-07-05 1.857 0 +0
2021-07-06 2021-07-02 1.867 0 +0
2021-07-05 2021-06-30 1.898 0 +0
2021-07-02 2021-06-29 1.939 0 +0
2021-06-30 2021-06-28 1.960 0 +0
2021-06-29 2021-06-25 1.970 0 +0
2021-06-28 2021-06-24 1.960 0 +0
2021-06-25 2021-06-23 1.980 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 1.960 0 +0
2021-06-22 2021-06-18 1.984 0 +0
2021-06-21 2021-06-17 1.942 0 +0
2021-06-18 2021-06-16 1.963 0 +0
2021-06-17 2021-06-15 2.015 0 +0
2021-06-16 2021-06-11 2.046 0 +0
2021-06-15 2021-06-10 2.077 0 +0
2021-06-11 2021-06-09 2.056 0 +0
2021-06-10 2021-06-08 2.138 0 +0
2021-06-09 2021-06-07 2.046 0 +0
2021-06-08 2021-06-04 2.025 0 +0
2021-06-07 2021-06-03 2.004 0 +0
2021-06-04 2021-06-02 2.035 0 +0
2021-06-03 2021-06-01 2.035 0 +0
2021-06-02 2021-05-31 1.922 0 +0
2021-06-01 2021-05-28 1.911 0 +0
2021-05-31 2021-05-27 2.004 0 +0
2021-05-28 2021-05-26 1.911 0 +0
2021-05-27 2021-05-25 1.870 0 +0
2021-05-26 2021-05-24 1.808 0 +0
2021-05-25 2021-05-21 1.818 0 +0
2021-05-24 2021-05-20 1.849 0 +0
2021-05-21 2021-05-18 1.829 0 +0
2021-05-20 2021-05-17 1.798 0 +0
2021-05-18 2021-05-14 1.767 0 +0
2021-05-17 2021-05-13 1.818 0 +0
2021-05-14 2021-05-12 1.870 0 +0
2021-05-13 2021-05-11 1.756 0 +0
2021-05-12 2021-05-10 1.829 0 +0
2021-05-11 2021-05-07 1.849 0 +0
2021-05-10 2021-05-06 1.911 0 +0
2021-05-07 2021-05-05 1.932 0 +0
2021-05-06 2021-05-04 1.932 0 +0
2021-05-05 2021-05-03 1.984 0 +0
2021-05-04 2021-04-30 1.984 0 +0
2021-05-03 2021-04-29 2.046 0 +0
2021-04-30 2021-04-28 2.035 0 +0
2021-04-29 2021-04-27 2.077 0 +0
2021-04-28 2021-04-26 1.963 0 +0
2021-04-27 2021-04-23 2.118 0 +0
2021-04-26 2021-04-22 2.159 0 +0
2021-04-23 2021-04-21 2.066 0 +0
2021-04-22 2021-04-20 2.159 0 +0
2021-04-21 2021-04-19 2.345 0 +0
2021-04-20 2021-04-16 1.839 0 +0
2021-04-19 2021-04-15 1.849 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.756 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.798 0 +0
2021-04-12 2021-04-08 1.839 0 +0
2021-04-09 2021-04-07 1.880 0 +0
2021-04-08 2021-04-01 1.942 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.787 0 +0
2021-03-31 2021-03-29 1.715 0 +0
2021-03-30 2021-03-26 1.746 0 +0
2021-03-29 2021-03-25 1.725 0 +0
2021-03-26 2021-03-24 1.746 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.880 0 +0
2021-03-23 2021-03-19 1.849 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.911 0 +0
2021-03-18 2021-03-16 1.860 0 +0
2021-03-17 2021-03-15 1.860 0 +0
2021-03-16 2021-03-12 1.860 0 +0
2021-03-15 2021-03-11 1.880 0 +0
2021-03-12 2021-03-10 1.808 0 +0
2021-03-11 2021-03-09 1.746 0 +0
2021-03-10 2021-03-08 1.777 0 +0
2021-03-09 2021-03-05 1.901 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.984 0 +0
2021-03-04 2021-03-02 2.004 0 +0
2021-03-03 2021-03-01 2.066 0 +0
2021-03-02 2021-02-26 2.015 0 +0
2021-03-01 2021-02-25 2.149 0 +0
2021-02-26 2021-02-24 2.025 0 +0
2021-02-25 2021-02-23 2.128 0 +0
2021-02-24 2021-02-22 2.169 0 +0
2021-02-23 2021-02-19 2.149 0 +0
2021-02-22 2021-02-18 2.200 0 +0
2021-02-19 2021-02-17 2.283 0 +0
2021-02-18 2021-02-16 2.293 0 +0
2021-02-17 2021-02-11 2.252 0 +0
2021-02-16 2021-02-09 2.397 0 +0
2021-02-10 2021-02-08 1.953 0 +0
2021-02-09 2021-02-05 1.932 0 +0
2021-02-08 2021-02-04 2.149 0 +0
2021-02-05 2021-02-03 2.211 0 +0
2021-02-04 2021-02-02 2.273 0 +0
2021-02-03 2021-02-01 2.262 0 +0
2021-02-02 2021-01-29 2.293 0 +0
2021-02-01 2021-01-28 2.149 0 +0
2021-01-29 2021-01-27 2.262 0 +0
2021-01-28 2021-01-26 2.438 0 +0
2021-01-27 2021-01-25 2.593 0 +0
2021-01-26 2021-01-22 2.593 0 +0
2021-01-25 2021-01-21 2.831 0 +0
2021-01-22 2021-01-20 2.913 0 +0
2021-01-21 2021-01-19 2.634 0 +0
2021-01-20 2021-01-18 2.686 0 +0
2021-01-19 2021-01-15 2.717 0 +0
2021-01-18 2021-01-14 2.572 0 +0
2021-01-15 2021-01-13 2.686 0 +0
2021-01-14 2021-01-12 2.841 0 +0
2021-01-13 2021-01-11 2.944 0 +0
2021-01-12 2021-01-08 2.841 0 +0
2021-01-11 2021-01-07 3.120 0 +0
2021-01-08 2021-01-06 3.120 0 +0
2021-01-07 2021-01-05 2.996 0 +0
2021-01-06 2021-01-04 3.203 0 +0
2021-01-05 2020-12-31 2.335 0 +0
2021-01-04 2020-12-29 2.624 0 +0
2020-12-30 2020-12-28 3.203 0 +0
2020-12-29 2020-12-24 2.345 0 +0
2020-12-28 2020-12-22 1.777 0 +0
2020-12-23 2020-12-21 1.725 0 +0
2020-12-22 2020-12-18 1.457 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.353 0 +0
2020-12-17 2020-12-15 1.364 0 +0
2020-12-16 2020-12-14 1.312 0 +0
2020-12-15 2020-12-11 1.364 0 +0
2020-12-14 2020-12-10 1.395 0 +0
2020-12-11 2020-12-09 1.333 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.126 0 +0
2020-12-08 2020-12-04 1.074 0 +0
2020-12-07 2020-12-03 0.940 0 +0
2020-12-04 2020-12-02 0.909 0 +0
2020-12-03 2020-12-01 1.054 0 +0
2020-12-02 2020-11-30 1.105 0 +0
2020-12-01 2020-11-27 1.147 0 +0
2020-11-30 2020-11-26 1.116 0 +0
2020-11-27 2020-11-25 1.116 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.909 0 +0
2020-11-24 2020-11-20 0.733 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.599 0 +0
2020-11-18 2020-11-16 0.517 0 +0
2020-11-17 2020-11-13 0.517 0 +0
2020-11-16 2020-11-12 0.506 0 +0
2020-11-13 2020-11-11 0.491 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.537 0 +0
2020-11-10 2020-11-06 0.548 0 +0
2020-11-09 2020-11-05 0.511 0 +0
2020-11-06 2020-11-04 0.491 0 +0
2020-11-05 2020-11-03 0.496 0 -77,438
2020-11-04 2020-11-02 0.491 77,438 +77,438 0.00% 38,000
2020-10-22 2020-10-20 0.517 0 -9,680
2020-10-21 2020-10-19 0.439 9,680 +9,680 0.00% 4,250
2017-04-07 2017-04-05 0.874 0 -80,087
2016-11-16 2016-11-14 0.737 80,087 -40,044 0.01% 59,000
2016-08-23 2016-08-19 0.799 120,131 +40,044 0.01% 96,000
2016-08-22 2016-08-18 0.837 80,087 +80,087 0.01% 67,000
2015-05-14 2015-05-12 1.178 0 -22,920
2015-05-13 2015-05-11 1.257 22,920 +22,920 0.00% 28,801
2013-05-28 2013-05-24 0.655 0 -7,483
2012-05-30 2012-05-28 0.613 7,483 +64 0.00% 4,589
2011-11-01 2011-10-28 0.903 7,419 -7,418 0.00% 6,700
2011-10-10 2011-10-06 0.822 14,837 +247 0.00% 12,203
2011-10-06 2011-10-03 0.822 14,590 -72,950 0.00% 12,000
2011-09-30 2011-09-27 0.850 87,540 -72,949 0.01% 74,400
2011-09-02 2011-08-31 1.220 160,489 -43,770 0.02% 195,800
2011-08-24 2011-08-22 1.165 204,259 -36,475 0.02% 238,000
2011-07-05 2011-06-30 1.412 240,734 -43,770 0.03% 339,900
2011-06-21 2011-06-17 1.371 284,504 -29,179 0.03% 390,001
2011-06-08 2011-06-03 1.535 313,683 +58,359 0.04% 481,599
2011-06-03 2011-06-01 1.563 255,324 +72,950 0.03% 399,000
2011-06-02 2011-05-31 1.563 182,374 -109,425 0.02% 285,000
2011-06-01 2011-05-30 1.535 291,799 -72,949 0.03% 448,001
2011-05-18 2011-05-16 1.576 364,748 -36,475 0.04% 575,000
2011-04-29 2011-04-27 1.480 401,223 +72,950 0.05% 594,000
2011-04-26 2011-04-20 1.549 328,273 -36,475 0.04% 508,499
2011-04-08 2011-04-06 1.549 364,748 +109,424 0.04% 565,000
2011-04-07 2011-04-04 1.549 255,324 +182,374 0.03% 395,500
2011-04-01 2011-03-30 1.480 72,950 +72,950 0.01% 108,001
2011-01-21 2011-01-19 1.381 0 -7,240
2010-11-23 2010-11-19 1.823 7,240 +7,240 0.00% 13,200
2010-10-28 2010-10-26 1.975 0 -28,960
2010-10-27 2010-10-25 1.782 28,960 +28,960 0.00% 51,599
2010-10-26 2010-10-22 2.099 0 -7,240
2010-10-07 2010-10-05 1.064 7,240 -72,401 0.00% 7,700
2010-10-04 2010-09-29 1.146 79,641 +72,401 0.01% 91,300
2010-03-23 2010-03-19 1.312 7,240 -36,201 0.00% 9,500
2010-03-16 2010-03-12 1.229 43,441 +36,201 0.01% 53,400
2010-02-05 2010-02-03 1.381 7,240 -79,641 0.00% 10,000
2010-01-20 2010-01-18 1.588 86,881 +79,641 0.01% 137,999
2010-01-14 2010-01-12 1.561 7,240 +7,240 0.00% 11,300
2009-09-14 2009-09-10 1.271 0 -14,480
2009-07-17 2009-07-15 1.561 14,480 +14,480 0.00% 22,600
2008-02-04 2008-01-31 2.721 0 -14,480
2008-01-17 2008-01-15 2.983 14,480 +14,480 0.00% 43,199
2007-12-28 2007-12-24 3.232 0 -14,480
2007-12-21 2007-12-19 3.108 14,480 +14,480 0.00% 44,999
2007-11-28 2007-11-26 3.177 0 -43,441
2007-11-23 2007-11-21 3.191 43,441 -282,364 0.01% 138,601
2007-11-20 2007-11-16 3.315 325,805 +209,963 0.05% 1,080,000
2007-11-16 2007-11-14 3.273 115,842 -21,720 0.02% 379,201
2007-11-15 2007-11-13 3.260 137,562 +72,401 0.02% 448,399
2007-11-13 2007-11-09 3.370 65,161 +65,161 0.01% 219,600
2007-11-12 2007-11-08 3.273 0 -36,201
2007-11-09 2007-11-07 3.301 36,201 +36,201 0.01% 119,501
2007-10-18 2007-10-16 3.011 0 -7,240
2007-08-01 2007-07-30 3.702 7,240 +7,240 0.00% 26,800
2007-07-26 2007-07-24 4.075 0 -7,240
2007-07-20 2007-07-18 4.005 7,240 +7,240 0.00% 29,000
2007-06-28 2007-06-26 3.052 0 -137,562
2007-06-27 2007-06-25 3.052 137,562 +137,562 0.02% 419,900
2007-06-26 2007-06-22 2.610 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top