History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 480,000 | +0 | 0.01% | 264,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 480,000 | +0 | 0.01% | 278,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 480,000 | +0 | 0.01% | 273,600 |
| 2025-10-09 | 2025-10-06 | 0.570 | 480,000 | +80,000 | 0.01% | 273,600 |
| 2025-10-03 | 2025-09-30 | 0.570 | 400,000 | +100,000 | 0.01% | 228,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 300,000 | +50,000 | 0.01% | 168,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 250,000 | +100,000 | 0.01% | 150,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 150,000 | +20,000 | 0.00% | 94,500 |
| 2025-09-02 | 2025-08-29 | 0.680 | 130,000 | -20,000 | 0.00% | 88,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 150,000 | -10,000 | 0.00% | 96,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 160,000 | +60,000 | 0.00% | 107,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 100,000 | +40,000 | 0.00% | 60,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 60,000 | +10,000 | 0.00% | 35,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 50,000 | -29,080 | 0.00% | 22,762 |
| 2025-06-12 | 2025-06-10 | 0.430 | 79,080 | +29,655 | 0.00% | 34,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 49,425 | -1,196,092 | 0.00% | 21,500 |
| 2025-05-29 | 2025-05-27 | 0.430 | 1,245,517 | -9,885 | 0.04% | 535,500 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,255,402 | -9,885 | 0.04% | 546,100 |
| 2025-05-21 | 2025-05-19 | 0.445 | 1,265,287 | -19,770 | 0.04% | 563,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,285,057 | -39,541 | 0.04% | 572,000 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,324,598 | -9,885 | 0.04% | 576,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,334,483 | -29,655 | 0.04% | 600,750 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,364,138 | -98,851 | 0.04% | 614,100 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,462,989 | +98,851 | 0.04% | 606,800 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,364,138 | +345,977 | 0.04% | 558,900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,018,161 | +98,851 | 0.03% | 458,350 |
| 2025-04-15 | 2025-04-11 | 0.450 | 919,310 | -19,770 | 0.03% | 413,850 |
| 2025-04-09 | 2025-04-07 | 0.400 | 939,080 | +563,448 | 0.03% | 375,250 |
| 2025-04-01 | 2025-03-28 | 0.491 | 375,632 | +177,931 | 0.01% | 184,300 |
| 2025-03-25 | 2025-03-21 | 0.546 | 197,701 | -19,770 | 0.01% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.577 | 217,471 | -79,081 | 0.01% | 125,400 |
| 2025-03-21 | 2025-03-19 | 0.577 | 296,552 | +29,655 | 0.01% | 171,000 |
| 2025-03-20 | 2025-03-18 | 0.607 | 266,897 | -543,678 | 0.01% | 162,000 |
| 2025-03-12 | 2025-03-10 | 0.481 | 810,575 | +98,851 | 0.02% | 389,500 |
| 2025-02-21 | 2025-02-19 | 0.486 | 711,724 | +9,885 | 0.02% | 345,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 701,839 | +9,885 | 0.02% | 333,700 |
| 2025-02-11 | 2025-02-07 | 0.486 | 691,954 | -49,425 | 0.02% | 336,000 |
| 2025-02-06 | 2025-02-04 | 0.450 | 741,379 | -98,851 | 0.02% | 333,750 |
| 2025-02-05 | 2025-02-03 | 0.420 | 840,230 | -98,850 | 0.03% | 352,750 |
| 2025-01-17 | 2025-01-15 | 0.389 | 939,080 | +98,850 | 0.03% | 365,750 |
| 2025-01-10 | 2025-01-08 | 0.389 | 840,230 | +98,851 | 0.03% | 327,250 |
| 2024-12-23 | 2024-12-19 | 0.405 | 741,379 | +49,425 | 0.02% | 300,000 |
| 2024-11-19 | 2024-11-15 | 0.470 | 691,954 | +148,276 | 0.02% | 325,500 |
| 2024-10-21 | 2024-10-17 | 0.501 | 543,678 | +59,310 | 0.02% | 272,250 |
| 2024-10-16 | 2024-10-14 | 0.567 | 484,368 | +88,966 | 0.01% | 274,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 395,402 | -19,770 | 0.01% | 224,000 |
| 2024-10-14 | 2024-10-09 | 0.536 | 415,172 | +98,850 | 0.01% | 222,600 |
| 2024-10-10 | 2024-10-08 | 0.577 | 316,322 | +88,966 | 0.01% | 182,400 |
| 2024-10-09 | 2024-10-07 | 0.738 | 227,356 | +59,310 | 0.01% | 167,900 |
| 2024-10-08 | 2024-10-04 | 0.698 | 168,046 | -98,851 | 0.01% | 117,300 |
| 2024-10-07 | 2024-10-03 | 0.668 | 266,897 | -19,770 | 0.01% | 178,200 |
| 2024-10-04 | 2024-10-02 | 0.749 | 286,667 | +237,242 | 0.01% | 214,600 |
| 2024-08-21 | 2024-08-19 | 0.334 | 49,425 | -128,506 | 0.00% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.324 | 177,931 | -19,770 | 0.01% | 57,600 |
| 2024-07-31 | 2024-07-29 | 0.354 | 197,701 | +19,770 | 0.01% | 70,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 177,931 | +9,885 | 0.01% | 63,000 |
| 2024-07-24 | 2024-07-22 | 0.369 | 168,046 | +98,851 | 0.01% | 62,050 |
| 2024-07-12 | 2024-07-10 | 0.374 | 69,195 | -29,656 | 0.00% | 25,900 |
| 2024-07-10 | 2024-07-08 | 0.369 | 98,851 | +49,426 | 0.00% | 36,500 |
| 2024-06-24 | 2024-06-20 | 0.395 | 49,425 | -177,931 | 0.00% | 19,503 |
| 2024-06-21 | 2024-06-19 | 0.405 | 227,356 | -16,561 | 0.01% | 92,045 |
| 2024-06-19 | 2024-06-17 | 0.400 | 243,917 | -97,567 | 0.01% | 97,500 |
| 2024-06-18 | 2024-06-14 | 0.395 | 341,484 | +48,784 | 0.01% | 134,750 |
| 2024-06-17 | 2024-06-13 | 0.379 | 292,700 | +97,566 | 0.01% | 111,000 |
| 2024-06-13 | 2024-06-11 | 0.384 | 195,134 | +48,784 | 0.01% | 75,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 146,350 | +97,567 | 0.00% | 58,500 |
| 2024-06-06 | 2024-06-04 | 0.415 | 48,783 | -975,668 | 0.00% | 20,250 |
| 2024-06-04 | 2024-05-31 | 0.415 | 1,024,451 | +48,783 | 0.03% | 425,250 |
| 2024-05-31 | 2024-05-29 | 0.425 | 975,668 | +175,620 | 0.03% | 415,000 |
| 2024-05-21 | 2024-05-17 | 0.471 | 800,048 | -39,026 | 0.02% | 377,200 |
| 2024-05-16 | 2024-05-13 | 0.451 | 839,074 | +29,270 | 0.03% | 378,400 |
| 2024-05-13 | 2024-05-09 | 0.441 | 809,804 | +29,270 | 0.03% | 356,900 |
| 2024-04-26 | 2024-04-24 | 0.420 | 780,534 | -29,270 | 0.02% | 328,000 |
| 2024-04-10 | 2024-04-08 | 0.420 | 809,804 | -68,297 | 0.03% | 340,300 |
| 2024-04-08 | 2024-04-03 | 0.405 | 878,101 | +97,567 | 0.03% | 355,500 |
| 2024-04-05 | 2024-04-02 | 0.420 | 780,534 | -312,214 | 0.02% | 328,000 |
| 2024-04-03 | 2024-03-28 | 0.430 | 1,092,748 | +19,513 | 0.03% | 470,400 |
| 2024-04-02 | 2024-03-27 | 0.487 | 1,073,235 | +9,757 | 0.03% | 522,500 |
| 2024-03-20 | 2024-03-18 | 0.415 | 1,063,478 | -19,513 | 0.03% | 441,450 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,082,991 | -97,567 | 0.03% | 466,200 |
| 2024-03-12 | 2024-03-08 | 0.415 | 1,180,558 | +19,513 | 0.04% | 490,050 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,161,045 | -136,593 | 0.04% | 476,000 |
| 2024-03-07 | 2024-03-05 | 0.405 | 1,297,638 | +19,513 | 0.04% | 525,350 |
| 2024-03-04 | 2024-02-29 | 0.451 | 1,278,125 | -117,080 | 0.04% | 576,400 |
| 2024-02-27 | 2024-02-23 | 0.446 | 1,395,205 | -97,567 | 0.04% | 622,050 |
| 2024-02-26 | 2024-02-22 | 0.487 | 1,492,772 | -78,053 | 0.05% | 726,750 |
| 2024-02-23 | 2024-02-21 | 0.492 | 1,570,825 | -136,594 | 0.05% | 772,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 1,707,419 | -48,783 | 0.05% | 857,500 |
| 2024-02-21 | 2024-02-19 | 0.492 | 1,756,202 | +165,863 | 0.05% | 864,000 |
| 2024-02-14 | 2024-02-07 | 0.313 | 1,590,339 | -39,027 | 0.05% | 497,150 |
| 2024-02-06 | 2024-02-02 | 0.297 | 1,629,366 | +185,377 | 0.05% | 484,300 |
| 2024-01-30 | 2024-01-26 | 0.348 | 1,443,989 | +97,567 | 0.04% | 503,200 |
| 2024-01-29 | 2024-01-25 | 0.343 | 1,346,422 | +48,784 | 0.04% | 462,300 |
| 2024-01-26 | 2024-01-24 | 0.333 | 1,297,638 | +243,917 | 0.04% | 432,250 |
| 2024-01-22 | 2024-01-18 | 0.379 | 1,053,721 | -9,757 | 0.03% | 399,600 |
| 2024-01-19 | 2024-01-17 | 0.364 | 1,063,478 | -195,134 | 0.03% | 386,950 |
| 2024-01-17 | 2024-01-15 | 0.389 | 1,258,612 | +195,134 | 0.04% | 490,200 |
| 2024-01-12 | 2024-01-10 | 0.384 | 1,063,478 | +29,270 | 0.03% | 408,750 |
| 2024-01-11 | 2024-01-09 | 0.369 | 1,034,208 | +48,783 | 0.03% | 381,600 |
| 2023-12-29 | 2023-12-27 | 0.374 | 985,425 | +9,757 | 0.03% | 368,650 |
| 2023-12-22 | 2023-12-20 | 0.400 | 975,668 | +48,783 | 0.03% | 390,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 926,885 | +195,134 | 0.03% | 370,500 |
| 2023-12-19 | 2023-12-15 | 0.430 | 731,751 | +9,757 | 0.02% | 315,000 |
| 2023-12-13 | 2023-12-11 | 0.415 | 721,994 | -107,324 | 0.02% | 299,700 |
| 2023-12-12 | 2023-12-08 | 0.430 | 829,318 | -48,783 | 0.03% | 357,000 |
| 2023-12-11 | 2023-12-07 | 0.456 | 878,101 | +97,567 | 0.03% | 400,500 |
| 2023-12-07 | 2023-12-05 | 0.487 | 780,534 | +97,566 | 0.02% | 380,000 |
| 2023-12-06 | 2023-12-04 | 0.502 | 682,968 | +195,134 | 0.02% | 343,000 |
| 2023-11-23 | 2023-11-21 | 0.564 | 487,834 | -19,513 | 0.02% | 275,000 |
| 2023-11-22 | 2023-11-20 | 0.594 | 507,347 | -39,027 | 0.02% | 301,600 |
| 2023-11-17 | 2023-11-15 | 0.533 | 546,374 | -19,513 | 0.02% | 291,200 |
| 2023-11-16 | 2023-11-14 | 0.523 | 565,887 | +39,026 | 0.02% | 295,800 |
| 2023-11-13 | 2023-11-09 | 0.533 | 526,861 | +195,134 | 0.02% | 280,800 |
| 2023-11-08 | 2023-11-06 | 0.594 | 331,727 | -97,567 | 0.01% | 197,200 |
| 2023-10-04 | 2023-09-29 | 0.564 | 429,294 | +19,513 | 0.01% | 242,000 |
| 2023-09-26 | 2023-09-22 | 0.584 | 409,781 | -156,106 | 0.01% | 239,400 |
| 2023-09-25 | 2023-09-21 | 0.584 | 565,887 | +97,566 | 0.02% | 330,600 |
| 2023-09-21 | 2023-09-19 | 0.605 | 468,321 | +39,027 | 0.01% | 283,200 |
| 2023-09-20 | 2023-09-18 | 0.605 | 429,294 | +58,540 | 0.01% | 259,600 |
| 2023-09-15 | 2023-09-13 | 0.625 | 370,754 | +9,757 | 0.01% | 231,800 |
| 2023-09-14 | 2023-09-12 | 0.635 | 360,997 | -9,757 | 0.01% | 229,400 |
| 2023-09-13 | 2023-09-11 | 0.646 | 370,754 | +48,784 | 0.01% | 239,400 |
| 2023-09-11 | 2023-09-06 | 0.666 | 321,970 | +97,566 | 0.01% | 214,500 |
| 2023-08-31 | 2023-08-29 | 0.687 | 224,404 | +19,514 | 0.01% | 154,100 |
| 2023-08-18 | 2023-08-16 | 0.717 | 204,890 | +19,513 | 0.01% | 147,000 |
| 2023-08-17 | 2023-08-15 | 0.728 | 185,377 | +78,054 | 0.01% | 134,900 |
| 2023-08-16 | 2023-08-14 | 0.717 | 107,323 | +19,513 | 0.00% | 77,000 |
| 2023-08-02 | 2023-07-31 | 0.769 | 87,810 | -48,784 | 0.00% | 67,500 |
| 2023-07-24 | 2023-07-20 | 0.707 | 136,594 | +87,811 | 0.00% | 96,600 |
| 2023-07-19 | 2023-07-14 | 0.728 | 48,783 | -9,757 | 0.00% | 35,500 |
| 2023-07-05 | 2023-07-03 | 0.769 | 58,540 | -9,757 | 0.00% | 45,000 |
| 2023-06-28 | 2023-06-26 | 0.728 | 68,297 | +9,757 | 0.00% | 49,700 |
| 2023-06-20 | 2023-06-16 | 0.789 | 58,540 | +9,757 | 0.00% | 46,200 |
| 2023-06-15 | 2023-06-13 | 0.762 | 48,783 | +195 | 0.00% | 37,148 |
| 2023-06-08 | 2023-06-06 | 0.762 | 48,588 | -48,589 | 0.00% | 37,000 |
| 2023-06-07 | 2023-06-05 | 0.772 | 97,177 | -38,870 | 0.00% | 75,000 |
| 2023-06-06 | 2023-06-02 | 0.720 | 136,047 | +87,459 | 0.00% | 98,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 48,588 | -359,553 | 0.00% | 33,500 |
| 2023-05-19 | 2023-05-17 | 0.782 | 408,141 | -9,718 | 0.01% | 319,200 |
| 2023-05-05 | 2023-05-03 | 0.762 | 417,859 | +48,588 | 0.01% | 318,200 |
| 2023-05-03 | 2023-04-28 | 0.813 | 369,271 | +9,718 | 0.01% | 300,200 |
| 2023-04-27 | 2023-04-25 | 0.803 | 359,553 | +48,588 | 0.01% | 288,600 |
| 2023-04-26 | 2023-04-24 | 0.803 | 310,965 | -29,153 | 0.01% | 249,600 |
| 2023-04-25 | 2023-04-21 | 0.803 | 340,118 | +68,024 | 0.01% | 273,000 |
| 2023-04-19 | 2023-04-17 | 0.864 | 272,094 | -116,612 | 0.01% | 235,200 |
| 2023-04-17 | 2023-04-13 | 0.823 | 388,706 | +116,612 | 0.01% | 320,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 272,094 | +48,588 | 0.01% | 226,800 |
| 2023-04-13 | 2023-04-11 | 0.834 | 223,506 | +29,153 | 0.01% | 186,300 |
| 2023-04-12 | 2023-04-06 | 0.844 | 194,353 | +19,435 | 0.01% | 164,000 |
| 2023-04-04 | 2023-03-31 | 0.885 | 174,918 | +19,436 | 0.01% | 154,800 |
| 2023-03-10 | 2023-03-08 | 0.926 | 155,482 | +48,588 | 0.00% | 144,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 106,894 | -19,435 | 0.00% | 101,200 |
| 2023-03-01 | 2023-02-27 | 0.936 | 126,329 | -19,436 | 0.00% | 118,300 |
| 2023-02-28 | 2023-02-24 | 0.967 | 145,765 | +58,306 | 0.00% | 141,000 |
| 2023-02-24 | 2023-02-22 | 0.988 | 87,459 | -29,153 | 0.00% | 86,400 |
| 2023-02-20 | 2023-02-16 | 0.947 | 116,612 | -29,153 | 0.00% | 110,400 |
| 2023-02-14 | 2023-02-10 | 0.947 | 145,765 | +38,871 | 0.00% | 138,000 |
| 2023-02-08 | 2023-02-06 | 0.957 | 106,894 | +58,306 | 0.00% | 102,300 |
| 2023-02-03 | 2023-02-01 | 1.039 | 48,588 | -48,589 | 0.00% | 50,500 |
| 2023-02-02 | 2023-01-31 | 0.936 | 97,177 | +48,589 | 0.00% | 91,000 |
| 2023-02-01 | 2023-01-30 | 0.957 | 48,588 | -87,459 | 0.00% | 46,500 |
| 2023-01-31 | 2023-01-27 | 0.967 | 136,047 | +29,153 | 0.00% | 131,600 |
| 2023-01-13 | 2023-01-11 | 0.926 | 106,894 | +58,306 | 0.00% | 99,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 48,588 | -447,012 | 0.00% | 43,000 |
| 2023-01-09 | 2023-01-05 | 0.906 | 495,600 | -68,024 | 0.02% | 448,800 |
| 2023-01-03 | 2022-12-29 | 0.864 | 563,624 | +68,024 | 0.02% | 487,200 |
| 2022-12-21 | 2022-12-19 | 0.906 | 495,600 | +58,306 | 0.02% | 448,800 |
| 2022-12-15 | 2022-12-13 | 0.978 | 437,294 | -29,153 | 0.01% | 427,500 |
| 2022-12-12 | 2022-12-08 | 0.947 | 466,447 | +29,153 | 0.01% | 441,600 |
| 2022-12-09 | 2022-12-07 | 0.936 | 437,294 | -126,330 | 0.01% | 409,500 |
| 2022-12-05 | 2022-12-01 | 0.864 | 563,624 | +48,588 | 0.02% | 487,200 |
| 2022-12-01 | 2022-11-29 | 0.823 | 515,036 | -29,153 | 0.02% | 424,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 544,189 | +68,024 | 0.02% | 431,200 |
| 2022-11-23 | 2022-11-21 | 0.813 | 476,165 | +48,588 | 0.01% | 387,100 |
| 2022-11-18 | 2022-11-16 | 0.854 | 427,577 | -126,329 | 0.01% | 365,200 |
| 2022-11-17 | 2022-11-15 | 0.854 | 553,906 | -106,894 | 0.02% | 473,100 |
| 2022-11-08 | 2022-11-04 | 0.731 | 660,800 | -48,589 | 0.02% | 482,800 |
| 2022-10-27 | 2022-10-25 | 0.659 | 709,389 | +48,589 | 0.02% | 467,200 |
| 2022-10-26 | 2022-10-24 | 0.638 | 660,800 | +58,305 | 0.02% | 421,600 |
| 2022-10-17 | 2022-10-13 | 0.710 | 602,495 | +48,589 | 0.02% | 427,800 |
| 2022-10-13 | 2022-10-11 | 0.762 | 553,906 | +48,588 | 0.02% | 421,800 |
| 2022-10-12 | 2022-10-10 | 0.772 | 505,318 | +106,894 | 0.02% | 390,000 |
| 2022-10-10 | 2022-10-06 | 0.834 | 398,424 | +29,153 | 0.01% | 332,100 |
| 2022-10-03 | 2022-09-29 | 0.844 | 369,271 | +97,177 | 0.01% | 311,600 |
| 2022-09-15 | 2022-09-13 | 1.070 | 272,094 | -48,589 | 0.01% | 291,200 |
| 2022-09-06 | 2022-09-02 | 1.029 | 320,683 | -19,435 | 0.01% | 330,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 340,118 | -9,718 | 0.01% | 360,500 |
| 2022-08-29 | 2022-08-25 | 1.060 | 349,836 | +19,436 | 0.01% | 370,801 |
| 2022-08-02 | 2022-07-29 | 1.101 | 330,400 | +9,717 | 0.01% | 363,800 |
| 2022-07-29 | 2022-07-27 | 1.132 | 320,683 | +9,718 | 0.01% | 363,000 |
| 2022-07-27 | 2022-07-25 | 1.163 | 310,965 | +19,435 | 0.01% | 361,600 |
| 2022-07-25 | 2022-07-21 | 1.173 | 291,530 | +136,048 | 0.01% | 342,000 |
| 2022-07-21 | 2022-07-19 | 1.183 | 155,482 | -9,718 | 0.00% | 183,999 |
| 2022-07-20 | 2022-07-18 | 1.235 | 165,200 | -19,435 | 0.01% | 204,000 |
| 2022-07-18 | 2022-07-14 | 1.204 | 184,635 | -9,718 | 0.01% | 222,300 |
| 2022-07-14 | 2022-07-12 | 1.214 | 194,353 | +9,718 | 0.01% | 236,000 |
| 2022-07-11 | 2022-07-07 | 1.307 | 184,635 | -19,436 | 0.01% | 241,299 |
| 2022-07-07 | 2022-07-05 | 1.276 | 204,071 | +19,436 | 0.01% | 260,400 |
| 2022-07-05 | 2022-06-30 | 1.327 | 184,635 | +38,870 | 0.01% | 245,099 |
| 2022-07-04 | 2022-06-29 | 1.358 | 145,765 | +29,153 | 0.00% | 198,000 |
| 2022-06-29 | 2022-06-27 | 1.369 | 116,612 | -9,717 | 0.00% | 159,600 |
| 2022-06-27 | 2022-06-23 | 1.400 | 126,329 | +77,741 | 0.00% | 176,799 |
| 2022-06-23 | 2022-06-21 | 1.320 | 48,588 | -204,071 | 0.00% | 64,150 |
| 2022-06-22 | 2022-06-20 | 1.300 | 252,659 | +19,982 | 0.01% | 328,370 |
| 2022-06-20 | 2022-06-16 | 1.320 | 232,677 | -213,287 | 0.01% | 307,200 |
| 2022-06-17 | 2022-06-15 | 1.382 | 445,964 | +29,084 | 0.01% | 616,399 |
| 2022-06-16 | 2022-06-14 | 1.423 | 416,880 | +9,695 | 0.01% | 593,400 |
| 2022-06-15 | 2022-06-13 | 1.444 | 407,185 | -19,390 | 0.01% | 588,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 426,575 | +378,101 | 0.01% | 607,201 |
| 2022-06-10 | 2022-06-08 | 1.300 | 48,474 | -349,016 | 0.00% | 62,999 |
| 2022-06-09 | 2022-06-07 | 1.310 | 397,490 | +29,085 | 0.01% | 520,700 |
| 2022-06-06 | 2022-06-01 | 1.403 | 368,405 | -29,085 | 0.01% | 516,800 |
| 2022-06-02 | 2022-05-31 | 1.300 | 397,490 | -87,254 | 0.01% | 516,600 |
| 2022-06-01 | 2022-05-30 | 1.248 | 484,744 | +19,390 | 0.02% | 605,000 |
| 2022-05-31 | 2022-05-27 | 1.258 | 465,354 | +48,474 | 0.01% | 585,600 |
| 2022-05-30 | 2022-05-26 | 1.300 | 416,880 | -135,728 | 0.01% | 541,800 |
| 2022-05-27 | 2022-05-25 | 1.269 | 552,608 | -48,474 | 0.02% | 701,100 |
| 2022-05-26 | 2022-05-24 | 1.227 | 601,082 | +116,338 | 0.02% | 737,799 |
| 2022-05-25 | 2022-05-23 | 1.197 | 484,744 | +29,085 | 0.02% | 580,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 455,659 | +126,033 | 0.01% | 573,400 |
| 2022-05-23 | 2022-05-19 | 1.258 | 329,626 | -38,779 | 0.01% | 414,800 |
| 2022-05-20 | 2022-05-18 | 1.258 | 368,405 | +145,423 | 0.01% | 463,600 |
| 2022-05-19 | 2022-05-17 | 1.186 | 222,982 | -48,475 | 0.01% | 264,500 |
| 2022-05-06 | 2022-05-04 | 1.042 | 271,457 | +48,475 | 0.01% | 282,800 |
| 2022-05-04 | 2022-04-29 | 1.083 | 222,982 | -58,169 | 0.01% | 241,500 |
| 2022-04-28 | 2022-04-26 | 1.031 | 281,151 | -29,085 | 0.01% | 290,000 |
| 2022-04-20 | 2022-04-14 | 1.093 | 310,236 | +19,390 | 0.01% | 339,200 |
| 2022-04-14 | 2022-04-12 | 1.083 | 290,846 | -9,695 | 0.01% | 315,000 |
| 2022-04-13 | 2022-04-11 | 1.062 | 300,541 | +29,084 | 0.01% | 319,300 |
| 2022-04-07 | 2022-04-04 | 1.124 | 271,457 | -48,474 | 0.01% | 305,200 |
| 2022-04-04 | 2022-03-31 | 1.083 | 319,931 | +48,474 | 0.01% | 346,500 |
| 2022-03-31 | 2022-03-29 | 1.083 | 271,457 | +9,695 | 0.01% | 294,000 |
| 2022-03-28 | 2022-03-24 | 1.124 | 261,762 | -38,779 | 0.01% | 294,300 |
| 2022-03-23 | 2022-03-21 | 1.083 | 300,541 | -9,695 | 0.01% | 325,500 |
| 2022-03-22 | 2022-03-18 | 1.083 | 310,236 | +9,695 | 0.01% | 336,000 |
| 2022-03-21 | 2022-03-17 | 1.073 | 300,541 | +48,474 | 0.01% | 322,400 |
| 2022-03-17 | 2022-03-15 | 0.877 | 252,067 | -9,695 | 0.01% | 221,000 |
| 2022-03-16 | 2022-03-14 | 0.959 | 261,762 | +48,475 | 0.01% | 251,100 |
| 2022-03-11 | 2022-03-09 | 1.083 | 213,287 | +9,695 | 0.01% | 231,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 203,592 | +9,694 | 0.01% | 216,300 |
| 2022-03-09 | 2022-03-07 | 1.083 | 193,898 | -9,694 | 0.01% | 210,000 |
| 2022-03-08 | 2022-03-04 | 1.145 | 203,592 | -203,593 | 0.01% | 233,100 |
| 2022-03-07 | 2022-03-03 | 1.186 | 407,185 | +9,695 | 0.01% | 483,000 |
| 2022-03-04 | 2022-03-02 | 1.166 | 397,490 | +96,949 | 0.01% | 463,300 |
| 2022-03-03 | 2022-03-01 | 1.248 | 300,541 | -29,085 | 0.01% | 375,100 |
| 2022-03-02 | 2022-02-28 | 1.207 | 329,626 | +19,390 | 0.01% | 397,800 |
| 2022-03-01 | 2022-02-25 | 1.217 | 310,236 | +19,390 | 0.01% | 377,600 |
| 2022-02-25 | 2022-02-23 | 1.289 | 290,846 | +38,779 | 0.01% | 375,000 |
| 2022-02-24 | 2022-02-22 | 1.258 | 252,067 | +38,780 | 0.01% | 317,200 |
| 2022-02-23 | 2022-02-21 | 1.300 | 213,287 | +29,084 | 0.01% | 277,200 |
| 2022-02-22 | 2022-02-18 | 1.351 | 184,203 | +19,390 | 0.01% | 248,900 |
| 2022-02-21 | 2022-02-17 | 1.362 | 164,813 | +9,695 | 0.01% | 224,400 |
| 2022-02-18 | 2022-02-16 | 1.403 | 155,118 | +19,390 | 0.00% | 217,600 |
| 2022-02-14 | 2022-02-10 | 1.423 | 135,728 | +19,389 | 0.00% | 193,200 |
| 2022-02-10 | 2022-02-08 | 1.382 | 116,339 | +38,780 | 0.00% | 160,801 |
| 2022-02-08 | 2022-02-04 | 1.454 | 77,559 | +9,695 | 0.00% | 112,800 |
| 2022-02-07 | 2022-01-31 | 1.392 | 67,864 | -48,475 | 0.00% | 94,500 |
| 2022-02-04 | 2022-01-27 | 1.434 | 116,339 | -164,812 | 0.00% | 166,801 |
| 2022-01-28 | 2022-01-26 | 1.423 | 281,151 | +87,253 | 0.01% | 400,199 |
| 2022-01-27 | 2022-01-25 | 1.454 | 193,898 | +19,390 | 0.01% | 282,001 |
| 2022-01-26 | 2022-01-24 | 1.516 | 174,508 | -9,695 | 0.01% | 264,600 |
| 2022-01-24 | 2022-01-20 | 1.578 | 184,203 | -9,695 | 0.01% | 290,701 |
| 2022-01-21 | 2022-01-19 | 1.568 | 193,898 | +9,695 | 0.01% | 304,001 |
| 2022-01-20 | 2022-01-18 | 1.588 | 184,203 | +29,085 | 0.01% | 292,601 |
| 2022-01-14 | 2022-01-12 | 1.630 | 155,118 | -58,169 | 0.00% | 252,800 |
| 2022-01-13 | 2022-01-11 | 1.558 | 213,287 | +87,254 | 0.01% | 332,200 |
| 2022-01-12 | 2022-01-10 | 1.619 | 126,033 | +19,389 | 0.00% | 204,099 |
| 2022-01-11 | 2022-01-07 | 1.599 | 106,644 | +9,695 | 0.00% | 170,501 |
| 2022-01-10 | 2022-01-06 | 1.661 | 96,949 | +19,390 | 0.00% | 161,000 |
| 2022-01-07 | 2022-01-05 | 1.640 | 77,559 | +29,085 | 0.00% | 127,200 |
| 2022-01-06 | 2022-01-04 | 1.743 | 48,474 | -678,642 | 0.00% | 84,499 |
| 2022-01-05 | 2022-01-03 | 1.743 | 727,116 | -38,779 | 0.02% | 1,267,500 |
| 2022-01-04 | 2021-12-31 | 1.733 | 765,895 | +19,389 | 0.02% | 1,327,199 |
| 2021-12-30 | 2021-12-28 | 1.764 | 746,506 | -19,389 | 0.02% | 1,316,701 |
| 2021-12-29 | 2021-12-24 | 1.774 | 765,895 | -19,390 | 0.02% | 1,358,799 |
| 2021-12-28 | 2021-12-22 | 1.754 | 785,285 | +58,169 | 0.02% | 1,377,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 727,116 | -96,949 | 0.02% | 1,260,000 |
| 2021-12-22 | 2021-12-20 | 1.640 | 824,065 | +339,321 | 0.03% | 1,351,501 |
| 2021-12-21 | 2021-12-17 | 1.846 | 484,744 | -48,474 | 0.02% | 895,000 |
| 2021-12-20 | 2021-12-16 | 1.929 | 533,218 | +9,695 | 0.02% | 1,028,499 |
| 2021-12-17 | 2021-12-15 | 1.867 | 523,523 | +29,084 | 0.02% | 977,399 |
| 2021-12-16 | 2021-12-14 | 1.867 | 494,439 | +9,695 | 0.02% | 923,100 |
| 2021-12-15 | 2021-12-13 | 1.949 | 484,744 | +232,677 | 0.02% | 945,000 |
| 2021-12-14 | 2021-12-10 | 1.991 | 252,067 | -77,559 | 0.01% | 501,800 |
| 2021-12-13 | 2021-12-09 | 1.991 | 329,626 | -164,813 | 0.01% | 656,200 |
| 2021-12-10 | 2021-12-08 | 1.888 | 494,439 | -290,846 | 0.02% | 933,300 |
| 2021-12-09 | 2021-12-07 | 1.774 | 785,285 | +96,949 | 0.02% | 1,393,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 688,336 | +29,084 | 0.02% | 1,199,899 |
| 2021-12-07 | 2021-12-03 | 1.960 | 659,252 | +135,729 | 0.02% | 1,292,001 |
| 2021-12-06 | 2021-12-02 | 1.939 | 523,523 | -87,254 | 0.02% | 1,015,199 |
| 2021-12-03 | 2021-12-01 | 1.826 | 610,777 | -9,695 | 0.02% | 1,115,099 |
| 2021-12-02 | 2021-11-30 | 1.877 | 620,472 | +19,390 | 0.02% | 1,164,800 |
| 2021-12-01 | 2021-11-29 | 1.795 | 601,082 | +67,864 | 0.02% | 1,078,799 |
| 2021-11-30 | 2021-11-26 | 1.857 | 533,218 | +77,559 | 0.02% | 989,999 |
| 2021-11-29 | 2021-11-25 | 1.980 | 455,659 | +339,320 | 0.01% | 902,400 |
| 2021-11-26 | 2021-11-24 | 2.001 | 116,339 | -87,253 | 0.00% | 232,801 |
| 2021-11-25 | 2021-11-23 | 1.846 | 203,592 | +9,694 | 0.01% | 375,899 |
| 2021-11-24 | 2021-11-22 | 1.877 | 193,898 | -145,423 | 0.01% | 364,001 |
| 2021-11-23 | 2021-11-19 | 1.733 | 339,321 | +9,695 | 0.01% | 588,000 |
| 2021-11-22 | 2021-11-18 | 1.671 | 329,626 | +106,644 | 0.01% | 550,800 |
| 2021-11-19 | 2021-11-17 | 1.764 | 222,982 | -145,423 | 0.01% | 393,300 |
| 2021-11-18 | 2021-11-16 | 1.681 | 368,405 | +290,846 | 0.01% | 619,399 |
| 2021-11-17 | 2021-11-15 | 1.671 | 77,559 | +29,085 | 0.00% | 129,600 |
| 2021-11-11 | 2021-11-09 | 1.485 | 48,474 | -38,780 | 0.00% | 71,999 |
| 2021-11-10 | 2021-11-08 | 1.403 | 87,254 | +38,780 | 0.00% | 122,400 |
| 2021-11-08 | 2021-11-04 | 1.506 | 48,474 | -38,780 | 0.00% | 72,999 |
| 2021-11-05 | 2021-11-03 | 1.444 | 87,254 | +38,780 | 0.00% | 126,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 48,474 | -678,642 | 0.00% | 70,999 |
| 2021-11-03 | 2021-11-01 | 1.485 | 727,116 | +387,795 | 0.02% | 1,080,000 |
| 2021-11-01 | 2021-10-28 | 1.723 | 339,321 | -9,695 | 0.01% | 584,500 |
| 2021-10-29 | 2021-10-27 | 1.764 | 349,016 | -222,982 | 0.01% | 615,601 |
| 2021-10-28 | 2021-10-26 | 1.619 | 571,998 | -19,390 | 0.02% | 926,300 |
| 2021-10-27 | 2021-10-25 | 1.413 | 591,388 | -19,389 | 0.02% | 835,701 |
| 2021-10-19 | 2021-10-15 | 1.485 | 610,777 | -48,475 | 0.02% | 907,200 |
| 2021-10-15 | 2021-10-11 | 1.300 | 659,252 | -135,728 | 0.02% | 856,800 |
| 2021-10-11 | 2021-10-07 | 1.238 | 794,980 | +29,085 | 0.02% | 984,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 765,895 | -19,390 | 0.02% | 884,800 |
| 2021-10-07 | 2021-10-05 | 1.197 | 785,285 | +38,779 | 0.02% | 939,600 |
| 2021-10-04 | 2021-09-29 | 1.207 | 746,506 | +155,118 | 0.02% | 900,901 |
| 2021-09-29 | 2021-09-27 | 1.269 | 591,388 | -9,694 | 0.02% | 750,301 |
| 2021-09-28 | 2021-09-24 | 1.258 | 601,082 | +38,779 | 0.02% | 756,399 |
| 2021-09-23 | 2021-09-20 | 1.341 | 562,303 | -19,390 | 0.02% | 754,000 |
| 2021-09-21 | 2021-09-17 | 1.392 | 581,693 | -9,695 | 0.02% | 810,000 |
| 2021-09-17 | 2021-09-15 | 1.413 | 591,388 | -19,389 | 0.02% | 835,701 |
| 2021-09-16 | 2021-09-14 | 1.444 | 610,777 | -48,475 | 0.02% | 882,000 |
| 2021-09-15 | 2021-09-13 | 1.444 | 659,252 | -48,474 | 0.02% | 952,000 |
| 2021-09-09 | 2021-09-07 | 1.496 | 707,726 | -19,390 | 0.02% | 1,058,500 |
| 2021-09-08 | 2021-09-06 | 1.506 | 727,116 | -87,254 | 0.02% | 1,095,000 |
| 2021-09-07 | 2021-09-03 | 1.465 | 814,370 | -48,474 | 0.03% | 1,192,800 |
| 2021-09-06 | 2021-09-02 | 1.485 | 862,844 | -48,474 | 0.03% | 1,281,600 |
| 2021-09-02 | 2021-08-31 | 1.558 | 911,318 | -29,085 | 0.03% | 1,419,399 |
| 2021-08-30 | 2021-08-26 | 1.465 | 940,403 | -9,695 | 0.03% | 1,377,400 |
| 2021-08-26 | 2021-08-24 | 1.496 | 950,098 | +29,085 | 0.03% | 1,421,000 |
| 2021-08-25 | 2021-08-23 | 1.485 | 921,013 | -29,085 | 0.03% | 1,367,999 |
| 2021-08-24 | 2021-08-20 | 1.372 | 950,098 | +38,780 | 0.03% | 1,303,400 |
| 2021-08-23 | 2021-08-19 | 1.454 | 911,318 | -126,034 | 0.03% | 1,325,399 |
| 2021-08-19 | 2021-08-17 | 1.558 | 1,037,352 | +106,644 | 0.03% | 1,615,700 |
| 2021-08-18 | 2021-08-16 | 1.588 | 930,708 | +38,779 | 0.03% | 1,478,400 |
| 2021-08-16 | 2021-08-12 | 1.712 | 891,929 | -19,389 | 0.03% | 1,527,200 |
| 2021-08-13 | 2021-08-11 | 1.671 | 911,318 | +126,033 | 0.03% | 1,522,799 |
| 2021-08-12 | 2021-08-10 | 1.671 | 785,285 | +184,203 | 0.02% | 1,312,200 |
| 2021-08-11 | 2021-08-09 | 1.723 | 601,082 | +48,474 | 0.02% | 1,035,399 |
| 2021-08-10 | 2021-08-06 | 1.723 | 552,608 | +48,474 | 0.02% | 951,900 |
| 2021-08-09 | 2021-08-05 | 1.702 | 504,134 | +48,475 | 0.02% | 858,001 |
| 2021-08-06 | 2021-08-04 | 1.805 | 455,659 | -222,982 | 0.01% | 822,500 |
| 2021-08-04 | 2021-08-02 | 1.805 | 678,641 | -67,865 | 0.02% | 1,224,999 |
| 2021-08-03 | 2021-07-30 | 1.671 | 746,506 | +48,475 | 0.02% | 1,247,401 |
| 2021-08-02 | 2021-07-29 | 1.692 | 698,031 | +19,390 | 0.02% | 1,180,800 |
| 2021-07-29 | 2021-07-27 | 1.568 | 678,641 | +38,779 | 0.02% | 1,063,999 |
| 2021-07-28 | 2021-07-26 | 1.702 | 639,862 | +9,695 | 0.02% | 1,089,000 |
| 2021-07-27 | 2021-07-23 | 1.754 | 630,167 | +29,085 | 0.02% | 1,105,000 |
| 2021-07-26 | 2021-07-22 | 1.784 | 601,082 | -48,475 | 0.02% | 1,072,599 |
| 2021-07-23 | 2021-07-21 | 1.784 | 649,557 | +106,644 | 0.02% | 1,159,100 |
| 2021-07-22 | 2021-07-20 | 1.723 | 542,913 | -38,780 | 0.02% | 935,200 |
| 2021-07-21 | 2021-07-19 | 1.754 | 581,693 | +339,321 | 0.02% | 1,020,001 |
| 2021-07-20 | 2021-07-16 | 1.836 | 242,372 | +19,390 | 0.01% | 445,000 |
| 2021-07-16 | 2021-07-14 | 1.857 | 222,982 | +29,084 | 0.01% | 414,000 |
| 2021-07-14 | 2021-07-12 | 1.836 | 193,898 | +19,390 | 0.01% | 356,001 |
| 2021-07-12 | 2021-07-08 | 1.836 | 174,508 | +126,034 | 0.01% | 320,400 |
| 2021-07-09 | 2021-07-07 | 1.898 | 48,474 | -48,475 | 0.00% | 91,999 |
| 2021-07-08 | 2021-07-06 | 1.919 | 96,949 | -38,779 | 0.00% | 186,000 |
| 2021-07-07 | 2021-07-05 | 1.857 | 135,728 | -174,508 | 0.00% | 251,999 |
| 2021-07-06 | 2021-07-02 | 1.867 | 310,236 | +87,254 | 0.01% | 579,200 |
| 2021-07-05 | 2021-06-30 | 1.898 | 222,982 | +29,084 | 0.01% | 423,200 |
| 2021-07-02 | 2021-06-29 | 1.939 | 193,898 | +9,695 | 0.01% | 376,001 |
| 2021-06-30 | 2021-06-28 | 1.960 | 184,203 | +9,695 | 0.01% | 361,001 |
| 2021-06-29 | 2021-06-25 | 1.970 | 174,508 | -9,695 | 0.01% | 343,800 |
| 2021-06-28 | 2021-06-24 | 1.960 | 184,203 | +38,780 | 0.01% | 361,001 |
| 2021-06-25 | 2021-06-23 | 1.980 | 145,423 | +9,695 | 0.00% | 288,000 |
| 2021-06-24 | 2021-06-22 | 1.960 | 135,728 | +48,474 | 0.00% | 265,999 |
| 2021-06-23 | 2021-06-21 | 1.960 | 87,254 | +87,254 | 0.00% | 171,000 |
| 2021-06-22 | 2021-06-18 | 1.984 | 0 | -290,846 | ||
| 2021-06-21 | 2021-06-17 | 1.942 | 290,846 | +454 | 0.01% | 564,882 |
| 2021-06-18 | 2021-06-16 | 1.963 | 290,392 | +38,719 | 0.01% | 570,000 |
| 2021-06-17 | 2021-06-15 | 2.015 | 251,673 | +145,196 | 0.01% | 507,000 |
| 2021-06-16 | 2021-06-11 | 2.046 | 106,477 | +96,797 | 0.00% | 217,800 |
| 2021-06-11 | 2021-06-09 | 2.056 | 9,680 | +9,680 | 0.00% | 19,901 |
| 2021-06-10 | 2021-06-08 | 2.138 | 0 | -203,274 | ||
| 2021-06-09 | 2021-06-07 | 2.046 | 203,274 | +183,915 | 0.01% | 415,799 |
| 2021-06-08 | 2021-06-04 | 2.025 | 19,359 | -67,759 | 0.00% | 39,199 |
| 2021-06-07 | 2021-06-03 | 2.004 | 87,118 | +87,118 | 0.00% | 174,601 |
| 2021-06-04 | 2021-06-02 | 2.035 | 0 | -919,574 | ||
| 2021-06-03 | 2021-06-01 | 2.035 | 919,574 | +890,535 | 0.03% | 1,871,499 |
| 2021-06-02 | 2021-05-31 | 1.922 | 29,039 | +9,680 | 0.00% | 55,800 |
| 2021-06-01 | 2021-05-28 | 1.911 | 19,359 | +19,359 | 0.00% | 36,999 |
| 2021-05-24 | 2021-05-20 | 1.849 | 0 | -48,399 | ||
| 2021-05-21 | 2021-05-18 | 1.829 | 48,399 | -48,398 | 0.00% | 88,501 |
| 2021-05-20 | 2021-05-17 | 1.798 | 96,797 | +48,398 | 0.00% | 173,999 |
| 2021-05-18 | 2021-05-14 | 1.767 | 48,399 | +19,360 | 0.00% | 85,501 |
| 2021-05-17 | 2021-05-13 | 1.818 | 29,039 | +29,039 | 0.00% | 52,800 |
| 2021-05-13 | 2021-05-11 | 1.756 | 0 | -3,746,055 | ||
| 2021-05-12 | 2021-05-10 | 1.829 | 3,746,055 | -48,399 | 0.12% | 6,849,900 |
| 2021-05-11 | 2021-05-07 | 1.849 | 3,794,454 | +58,078 | 0.12% | 7,016,800 |
| 2021-05-10 | 2021-05-06 | 1.911 | 3,736,376 | +77,438 | 0.12% | 7,141,001 |
| 2021-05-06 | 2021-05-04 | 1.932 | 3,658,938 | +135,517 | 0.11% | 7,068,601 |
| 2021-05-05 | 2021-05-03 | 1.984 | 3,523,421 | -696,941 | 0.11% | 6,988,799 |
| 2021-05-04 | 2021-04-30 | 1.984 | 4,220,362 | +87,118 | 0.13% | 8,371,200 |
| 2021-05-03 | 2021-04-29 | 2.046 | 4,133,244 | +203,274 | 0.13% | 8,454,599 |
| 2021-04-30 | 2021-04-28 | 2.035 | 3,929,970 | +48,399 | 0.12% | 7,998,200 |
| 2021-04-29 | 2021-04-27 | 2.077 | 3,881,571 | +67,758 | 0.12% | 8,060,099 |
| 2021-04-28 | 2021-04-26 | 1.963 | 3,813,813 | +183,914 | 0.12% | 7,485,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 3,629,899 | +96,798 | 0.11% | 7,687,501 |
| 2021-04-26 | 2021-04-22 | 2.159 | 3,533,101 | +154,875 | 0.11% | 7,628,500 |
| 2021-04-23 | 2021-04-21 | 2.066 | 3,378,226 | +154,876 | 0.11% | 6,980,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 3,223,350 | +300,072 | 0.10% | 6,959,700 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,923,278 | -19,360 | 0.09% | 6,855,399 |
| 2021-04-20 | 2021-04-16 | 1.839 | 2,942,638 | -29,039 | 0.09% | 5,411,200 |
| 2021-04-19 | 2021-04-15 | 1.849 | 2,971,677 | -67,758 | 0.09% | 5,495,300 |
| 2021-04-16 | 2021-04-14 | 1.880 | 3,039,435 | -135,516 | 0.10% | 5,714,800 |
| 2021-04-14 | 2021-04-12 | 1.787 | 3,174,951 | -29,039 | 0.10% | 5,674,400 |
| 2021-04-13 | 2021-04-09 | 1.798 | 3,203,990 | +58,078 | 0.10% | 5,759,399 |
| 2021-04-12 | 2021-04-08 | 1.839 | 3,145,912 | +125,836 | 0.10% | 5,785,000 |
| 2021-04-09 | 2021-04-07 | 1.880 | 3,020,076 | +29,040 | 0.09% | 5,678,401 |
| 2021-04-08 | 2021-04-01 | 1.942 | 2,991,036 | -145,196 | 0.09% | 5,809,199 |
| 2021-04-01 | 2021-03-30 | 1.787 | 3,136,232 | -48,399 | 0.10% | 5,605,199 |
| 2021-03-31 | 2021-03-29 | 1.715 | 3,184,631 | +19,359 | 0.10% | 5,461,400 |
| 2021-03-30 | 2021-03-26 | 1.746 | 3,165,272 | +9,680 | 0.10% | 5,526,301 |
| 2021-03-29 | 2021-03-25 | 1.725 | 3,155,592 | +19,360 | 0.10% | 5,444,200 |
| 2021-03-26 | 2021-03-24 | 1.746 | 3,136,232 | +29,039 | 0.10% | 5,475,599 |
| 2021-03-25 | 2021-03-23 | 1.839 | 3,107,193 | +9,680 | 0.10% | 5,713,800 |
| 2021-03-23 | 2021-03-19 | 1.849 | 3,097,513 | +38,719 | 0.10% | 5,727,999 |
| 2021-03-22 | 2021-03-18 | 1.891 | 3,058,794 | -67,759 | 0.10% | 5,782,799 |
| 2021-03-19 | 2021-03-17 | 1.911 | 3,126,553 | -125,836 | 0.10% | 5,975,501 |
| 2021-03-18 | 2021-03-16 | 1.860 | 3,252,389 | +29,039 | 0.10% | 6,048,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 3,223,350 | +38,719 | 0.10% | 5,994,000 |
| 2021-03-16 | 2021-03-12 | 1.860 | 3,184,631 | -19,359 | 0.10% | 5,922,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 3,203,990 | -38,719 | 0.10% | 6,024,199 |
| 2021-03-12 | 2021-03-10 | 1.808 | 3,242,709 | +9,679 | 0.10% | 5,862,499 |
| 2021-03-11 | 2021-03-09 | 1.746 | 3,233,030 | +29,040 | 0.10% | 5,644,601 |
| 2021-03-10 | 2021-03-08 | 1.777 | 3,203,990 | +145,196 | 0.10% | 5,693,199 |
| 2021-03-08 | 2021-03-04 | 1.880 | 3,058,794 | +67,758 | 0.10% | 5,751,199 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,991,036 | +77,437 | 0.09% | 5,932,799 |
| 2021-03-04 | 2021-03-02 | 2.004 | 2,913,599 | +9,680 | 0.09% | 5,839,401 |
| 2021-03-03 | 2021-03-01 | 2.066 | 2,903,919 | +38,719 | 0.09% | 6,000,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,865,200 | -38,719 | 0.09% | 5,772,000 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,903,919 | -67,758 | 0.09% | 6,240,000 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,971,677 | +154,876 | 0.09% | 6,017,200 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,816,801 | +29,039 | 0.09% | 5,994,599 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,787,762 | +19,359 | 0.09% | 6,048,000 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,768,403 | +145,196 | 0.09% | 5,948,801 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,623,207 | +329,111 | 0.08% | 5,772,301 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,294,096 | -425,908 | 0.07% | 5,237,700 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,720,004 | -29,039 | 0.09% | 6,238,200 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,749,043 | +319,431 | 0.09% | 6,191,200 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,429,612 | -48,399 | 0.08% | 5,823,200 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,478,011 | -29,039 | 0.08% | 4,838,401 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,507,050 | -48,399 | 0.08% | 4,843,300 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,555,449 | +183,915 | 0.08% | 5,491,201 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,371,534 | +96,798 | 0.07% | 5,390,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,274,736 | +67,758 | 0.07% | 5,146,499 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,206,978 | -87,118 | 0.07% | 5,061,599 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,294,096 | +164,556 | 0.07% | 4,929,600 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,129,540 | +464,627 | 0.07% | 4,817,999 |
| 2021-01-28 | 2021-01-26 | 2.438 | 1,664,913 | +154,875 | 0.06% | 4,059,199 |
| 2021-01-27 | 2021-01-25 | 2.593 | 1,510,038 | +212,954 | 0.05% | 3,915,601 |
| 2021-01-26 | 2021-01-22 | 2.593 | 1,297,084 | +435,588 | 0.04% | 3,363,401 |
| 2021-01-25 | 2021-01-21 | 2.831 | 861,496 | -183,915 | 0.03% | 2,438,600 |
| 2021-01-22 | 2021-01-20 | 2.913 | 1,045,411 | -300,071 | 0.04% | 3,045,601 |
| 2021-01-21 | 2021-01-19 | 2.634 | 1,345,482 | +9,679 | 0.05% | 3,544,499 |
| 2021-01-20 | 2021-01-18 | 2.686 | 1,335,803 | +19,360 | 0.04% | 3,588,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 1,316,443 | +48,398 | 0.04% | 3,576,799 |
| 2021-01-18 | 2021-01-14 | 2.572 | 1,268,045 | +87,118 | 0.04% | 3,261,901 |
| 2021-01-15 | 2021-01-13 | 2.686 | 1,180,927 | +309,751 | 0.04% | 3,172,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 871,176 | +9,680 | 0.03% | 2,475,001 |
| 2021-01-12 | 2021-01-08 | 2.841 | 861,496 | +319,431 | 0.03% | 2,447,500 |
| 2021-01-11 | 2021-01-07 | 3.120 | 542,065 | -183,915 | 0.02% | 1,691,200 |
| 2021-01-08 | 2021-01-06 | 3.120 | 725,980 | +212,954 | 0.02% | 2,265,001 |
| 2021-01-07 | 2021-01-05 | 2.996 | 513,026 | -174,235 | 0.02% | 1,537,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 687,261 | -9,680 | 0.02% | 2,201,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 696,941 | -29,039 | 0.02% | 1,627,201 |
| 2021-01-04 | 2020-12-29 | 2.624 | 725,980 | -145,196 | 0.02% | 1,905,001 |
| 2020-12-30 | 2020-12-28 | 3.203 | 871,176 | +755,019 | 0.03% | 2,790,001 |
| 2020-12-29 | 2020-12-24 | 2.345 | 116,157 | -532,385 | 0.00% | 272,401 |
| 2020-12-28 | 2020-12-22 | 1.777 | 648,542 | -67,758 | 0.02% | 1,152,400 |
| 2020-12-23 | 2020-12-21 | 1.725 | 716,300 | -803,418 | 0.02% | 1,235,800 |
| 2020-12-22 | 2020-12-18 | 1.457 | 1,519,718 | +193,595 | 0.05% | 2,213,701 |
| 2020-12-21 | 2020-12-17 | 1.333 | 1,326,123 | -590,463 | 0.04% | 1,767,300 |
| 2020-12-18 | 2020-12-16 | 1.353 | 1,916,586 | +251,673 | 0.06% | 2,593,799 |
| 2020-12-17 | 2020-12-15 | 1.364 | 1,664,913 | -87,118 | 0.06% | 2,270,399 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,752,031 | +725,980 | 0.06% | 2,389,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 1,026,051 | +241,993 | 0.03% | 1,431,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 784,058 | -425,908 | 0.03% | 1,044,900 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,209,966 | +164,555 | 0.04% | 1,325,000 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,045,411 | +116,157 | 0.04% | 1,177,200 |
| 2020-12-08 | 2020-12-04 | 1.074 | 929,254 | -96,797 | 0.03% | 998,400 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,026,051 | +261,352 | 0.03% | 964,600 |
| 2020-12-04 | 2020-12-02 | 0.909 | 764,699 | +551,745 | 0.03% | 695,200 |
| 2020-12-02 | 2020-11-30 | 1.105 | 212,954 | -285,552 | 0.01% | 235,400 |
| 2020-12-01 | 2020-11-27 | 1.147 | 498,506 | +241,993 | 0.02% | 571,650 |
| 2020-11-30 | 2020-11-26 | 1.116 | 256,513 | +67,758 | 0.01% | 286,200 |
| 2020-11-27 | 2020-11-25 | 1.116 | 188,755 | -237,153 | 0.01% | 210,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 425,908 | +232,313 | 0.01% | 396,000 |
| 2020-11-24 | 2020-11-20 | 0.733 | 193,595 | -135,516 | 0.01% | 142,000 |
| 2020-11-23 | 2020-11-19 | 0.620 | 329,111 | +125,837 | 0.01% | 204,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 203,274 | +145,196 | 0.01% | 126,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 58,078 | -241,994 | 0.00% | 34,800 |
| 2020-11-17 | 2020-11-13 | 0.517 | 300,072 | -96,797 | 0.01% | 155,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 396,869 | -9,680 | 0.01% | 194,750 |
| 2020-11-12 | 2020-11-10 | 0.511 | 406,549 | +290,392 | 0.01% | 207,900 |
| 2020-11-11 | 2020-11-09 | 0.537 | 116,157 | +106,477 | 0.00% | 62,400 |
| 2020-11-10 | 2020-11-06 | 0.548 | 9,680 | -48,398 | 0.00% | 5,300 |
| 2020-11-09 | 2020-11-05 | 0.511 | 58,078 | +48,398 | 0.00% | 29,700 |
| 2020-11-06 | 2020-11-04 | 0.491 | 9,680 | -96,797 | 0.00% | 4,750 |
| 2020-11-05 | 2020-11-03 | 0.496 | 106,477 | -19,359 | 0.00% | 52,800 |
| 2020-11-03 | 2020-10-30 | 0.480 | 125,836 | -87,118 | 0.00% | 60,450 |
| 2020-11-02 | 2020-10-29 | 0.470 | 212,954 | +87,118 | 0.01% | 100,100 |
| 2020-10-29 | 2020-10-27 | 0.491 | 125,836 | +96,797 | 0.00% | 61,750 |
| 2020-10-28 | 2020-10-23 | 0.501 | 29,039 | +9,680 | 0.00% | 14,550 |
| 2020-10-27 | 2020-10-22 | 0.506 | 19,359 | +19,359 | 0.00% | 9,800 |
| 2020-10-23 | 2020-10-21 | 0.491 | 0 | -1,093,809 | ||
| 2020-10-22 | 2020-10-20 | 0.517 | 1,093,809 | +174,235 | 0.04% | 565,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 919,574 | -106,477 | 0.03% | 403,750 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,026,051 | -96,798 | 0.03% | 429,300 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,122,849 | -1,655,233 | 0.04% | 545,200 |
| 2020-10-15 | 2020-10-12 | 0.331 | 2,778,082 | +96,797 | 0.09% | 918,400 |
| 2020-09-30 | 2020-09-28 | 0.336 | 2,681,285 | +483,986 | 0.09% | 900,250 |
| 2020-09-16 | 2020-09-14 | 0.367 | 2,197,299 | -9,679 | 0.07% | 805,850 |
| 2020-09-14 | 2020-09-10 | 0.362 | 2,206,978 | -19,360 | 0.07% | 798,000 |
| 2020-09-11 | 2020-09-09 | 0.377 | 2,226,338 | +38,719 | 0.07% | 839,500 |
| 2020-09-08 | 2020-09-04 | 0.336 | 2,187,619 | -193,594 | 0.07% | 734,500 |
| 2020-08-06 | 2020-08-04 | 0.382 | 2,381,213 | -58,079 | 0.08% | 910,200 |
| 2020-08-03 | 2020-07-30 | 0.362 | 2,439,292 | +9,680 | 0.08% | 882,000 |
| 2020-07-31 | 2020-07-29 | 0.310 | 2,429,612 | +183,915 | 0.08% | 753,000 |
| 2020-07-28 | 2020-07-24 | 0.403 | 2,245,697 | +67,758 | 0.08% | 904,800 |
| 2020-07-27 | 2020-07-23 | 0.413 | 2,177,939 | +19,359 | 0.07% | 900,000 |
| 2020-07-24 | 2020-07-22 | 0.403 | 2,158,580 | -106,477 | 0.07% | 869,700 |
| 2020-07-23 | 2020-07-21 | 0.398 | 2,265,057 | +48,399 | 0.08% | 900,900 |
| 2020-07-17 | 2020-07-15 | 0.408 | 2,216,658 | +1,190,607 | 0.07% | 904,550 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,026,051 | +609,823 | 0.03% | 477,000 |
| 2020-07-15 | 2020-07-13 | 0.486 | 416,228 | +338,790 | 0.01% | 202,100 |
| 2020-07-14 | 2020-07-10 | 0.491 | 77,438 | +77,438 | 0.00% | 38,000 |
| 2020-07-07 | 2020-07-03 | 0.514 | 0 | -154,876 | ||
| 2020-07-06 | 2020-07-02 | 0.514 | 154,876 | +154,876 | 0.01% | 79,683 |
| 2020-06-19 | 2020-06-17 | 0.457 | 0 | -631,142 | ||
| 2020-06-16 | 2020-06-12 | 0.452 | 631,142 | +125,074 | 0.02% | 285,360 |
| 2020-06-15 | 2020-06-11 | 0.483 | 506,068 | -96,211 | 0.02% | 244,590 |
| 2020-06-12 | 2020-06-10 | 0.473 | 602,279 | +101,984 | 0.02% | 284,830 |
| 2020-06-11 | 2020-06-09 | 0.442 | 500,295 | -375,222 | 0.02% | 221,000 |
| 2020-06-10 | 2020-06-08 | 0.520 | 875,517 | +346,358 | 0.03% | 455,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 529,159 | +529,159 | 0.02% | 346,500 |
| 2020-06-08 | 2020-06-04 | 0.520 | 0 | -430,543 | ||
| 2020-06-05 | 2020-06-03 | 0.317 | 430,543 | -50,510 | 0.01% | 136,488 |
| 2020-06-03 | 2020-06-01 | 0.206 | 481,053 | +288,632 | 0.02% | 99,000 |
| 2020-06-02 | 2020-05-29 | 0.207 | 192,421 | +192,421 | 0.01% | 39,800 |
| 2020-03-11 | 2020-03-09 | 0.249 | 0 | -19,242 | ||
| 2020-03-05 | 2020-03-03 | 0.270 | 19,242 | +19,242 | 0.00% | 5,200 |
| 2020-02-13 | 2020-02-11 | 0.354 | 0 | -84,831 | ||
| 2020-02-11 | 2020-02-07 | 0.377 | 84,831 | +84,831 | 0.00% | 32,000 |
| 2020-01-13 | 2020-01-09 | 0.295 | 0 | -169,662 | ||
| 2020-01-08 | 2020-01-06 | 0.324 | 169,662 | -33,932 | 0.01% | 55,000 |
| 2020-01-06 | 2020-01-02 | 0.348 | 203,594 | -16,966 | 0.01% | 70,800 |
| 2019-12-18 | 2019-12-16 | 0.407 | 220,560 | +118,763 | 0.01% | 89,700 |
| 2019-11-26 | 2019-11-22 | 0.281 | 101,797 | +16,966 | 0.01% | 28,560 |
| 2019-07-25 | 2019-07-23 | 0.401 | 84,831 | +84,831 | 0.00% | 34,000 |
| 2019-05-08 | 2019-05-06 | 0.477 | 0 | -92,148 | ||
| 2019-04-04 | 2019-04-02 | 0.448 | 92,148 | -83,770 | 0.01% | 41,250 |
| 2019-03-27 | 2019-03-25 | 0.436 | 175,918 | +83,770 | 0.01% | 76,650 |
| 2019-03-14 | 2019-03-12 | 0.466 | 92,148 | +8,377 | 0.01% | 42,900 |
| 2019-02-27 | 2019-02-25 | 0.406 | 83,771 | +58,640 | 0.00% | 34,000 |
| 2019-02-20 | 2019-02-18 | 0.412 | 25,131 | -58,640 | 0.00% | 10,350 |
| 2019-02-18 | 2019-02-14 | 0.364 | 83,771 | +58,640 | 0.00% | 30,500 |
| 2019-01-28 | 2019-01-24 | 0.406 | 25,131 | +25,131 | 0.00% | 10,200 |
| 2019-01-24 | 2019-01-22 | 0.418 | 0 | -33,508 | ||
| 2019-01-23 | 2019-01-21 | 0.394 | 33,508 | +33,508 | 0.00% | 13,200 |
| 2019-01-11 | 2019-01-09 | 0.340 | 0 | -83,771 | ||
| 2019-01-08 | 2019-01-04 | 0.322 | 83,771 | +83,771 | 0.00% | 27,000 |
| 2018-06-01 | 2018-05-30 | 0.576 | 0 | -1,273,483 | ||
| 2018-04-24 | 2018-04-20 | 0.612 | 1,273,483 | +40,817 | 0.08% | 780,000 |
| 2018-04-23 | 2018-04-19 | 0.612 | 1,232,666 | +563,271 | 0.07% | 755,000 |
| 2018-04-19 | 2018-04-17 | 0.637 | 669,395 | +16,327 | 0.04% | 426,400 |
| 2018-04-12 | 2018-04-10 | 0.649 | 653,068 | +81,633 | 0.04% | 424,000 |
| 2018-04-09 | 2018-04-04 | 0.637 | 571,435 | +16,327 | 0.03% | 364,000 |
| 2018-03-06 | 2018-03-02 | 0.686 | 555,108 | +16,327 | 0.03% | 380,800 |
| 2018-02-13 | 2018-02-09 | 0.661 | 538,781 | -16,327 | 0.03% | 356,400 |
| 2018-01-05 | 2018-01-03 | 0.723 | 555,108 | +16,327 | 0.03% | 401,200 |
| 2018-01-04 | 2018-01-02 | 0.723 | 538,781 | -24,490 | 0.03% | 389,400 |
| 2017-12-27 | 2017-12-21 | 0.710 | 563,271 | +24,490 | 0.04% | 400,200 |
| 2017-11-30 | 2017-11-28 | 0.723 | 538,781 | +24,490 | 0.04% | 389,400 |
| 2017-11-29 | 2017-11-27 | 0.710 | 514,291 | +81,633 | 0.03% | 365,400 |
| 2017-11-23 | 2017-11-21 | 0.747 | 432,658 | -65,306 | 0.03% | 323,300 |
| 2017-11-20 | 2017-11-16 | 0.772 | 497,964 | +40,816 | 0.03% | 384,300 |
| 2017-11-17 | 2017-11-15 | 0.796 | 457,148 | -40,816 | 0.03% | 364,000 |
| 2017-11-13 | 2017-11-09 | 0.759 | 497,964 | +40,816 | 0.03% | 378,200 |
| 2017-11-08 | 2017-11-06 | 0.759 | 457,148 | +65,307 | 0.03% | 347,200 |
| 2017-11-03 | 2017-11-01 | 0.796 | 391,841 | -40,817 | 0.03% | 312,000 |
| 2017-11-01 | 2017-10-30 | 0.784 | 432,658 | +40,817 | 0.03% | 339,200 |
| 2017-10-23 | 2017-10-19 | 0.784 | 391,841 | +81,634 | 0.03% | 307,200 |
| 2017-10-20 | 2017-10-18 | 0.808 | 310,207 | -8,164 | 0.02% | 250,800 |
| 2017-10-18 | 2017-10-16 | 0.821 | 318,371 | -367,350 | 0.02% | 261,300 |
| 2017-10-16 | 2017-10-12 | 0.833 | 685,721 | -40,817 | 0.05% | 571,200 |
| 2017-09-26 | 2017-09-22 | 0.784 | 726,538 | +81,633 | 0.05% | 569,600 |
| 2017-09-20 | 2017-09-18 | 0.772 | 644,905 | +187,757 | 0.04% | 497,700 |
| 2017-09-18 | 2017-09-14 | 0.796 | 457,148 | +8,164 | 0.03% | 364,000 |
| 2017-09-15 | 2017-09-13 | 0.796 | 448,984 | +40,816 | 0.03% | 357,500 |
| 2017-09-14 | 2017-09-12 | 0.808 | 408,168 | +106,124 | 0.03% | 330,000 |
| 2017-09-06 | 2017-09-04 | 0.796 | 302,044 | +97,960 | 0.02% | 240,500 |
| 2017-09-05 | 2017-09-01 | 0.821 | 204,084 | +163,267 | 0.01% | 167,500 |
| 2017-08-18 | 2017-08-16 | 0.894 | 40,817 | -46,939 | 0.00% | 36,500 |
| 2017-08-17 | 2017-08-15 | 0.906 | 87,756 | -89,797 | 0.01% | 79,550 |
| 2017-08-15 | 2017-08-11 | 0.784 | 177,553 | +8,163 | 0.01% | 139,200 |
| 2017-08-11 | 2017-08-09 | 0.821 | 169,390 | +40,817 | 0.01% | 139,025 |
| 2017-08-09 | 2017-08-07 | 0.857 | 128,573 | -40,817 | 0.01% | 110,250 |
| 2017-08-07 | 2017-08-03 | 0.833 | 169,390 | +40,817 | 0.01% | 141,100 |
| 2017-08-04 | 2017-08-02 | 0.857 | 128,573 | +40,817 | 0.01% | 110,250 |
| 2017-08-03 | 2017-08-01 | 0.882 | 87,756 | -8,163 | 0.01% | 77,400 |
| 2017-08-02 | 2017-07-31 | 0.882 | 95,919 | -51,021 | 0.01% | 84,600 |
| 2017-07-31 | 2017-07-27 | 0.808 | 146,940 | -81,634 | 0.01% | 118,800 |
| 2017-07-20 | 2017-07-18 | 0.808 | 228,574 | +81,634 | 0.02% | 184,800 |
| 2017-07-14 | 2017-07-12 | 0.845 | 146,940 | -48,980 | 0.01% | 124,200 |
| 2017-07-11 | 2017-07-07 | 0.796 | 195,920 | +40,816 | 0.01% | 156,000 |
| 2017-07-10 | 2017-07-06 | 0.796 | 155,104 | +24,490 | 0.01% | 123,500 |
| 2017-07-07 | 2017-07-05 | 0.796 | 130,614 | +48,980 | 0.01% | 104,000 |
| 2017-06-22 | 2017-06-20 | 0.833 | 81,634 | +40,817 | 0.01% | 68,000 |
| 2017-06-21 | 2017-06-19 | 0.870 | 40,817 | +32,654 | 0.00% | 35,500 |
| 2017-06-20 | 2017-06-16 | 0.882 | 8,163 | +8,163 | 0.00% | 7,200 |
| 2017-05-23 | 2017-05-19 | 0.799 | 0 | -200,219 | ||
| 2017-05-04 | 2017-04-28 | 0.837 | 200,219 | -56,061 | 0.01% | 167,500 |
| 2017-04-05 | 2017-03-31 | 0.874 | 256,280 | -40,043 | 0.02% | 224,000 |
| 2017-04-03 | 2017-03-30 | 0.874 | 296,323 | +80,087 | 0.02% | 259,000 |
| 2017-03-31 | 2017-03-29 | 0.924 | 216,236 | +80,087 | 0.01% | 199,800 |
| 2017-03-28 | 2017-03-24 | 0.924 | 136,149 | +40,044 | 0.01% | 125,800 |
| 2017-03-27 | 2017-03-23 | 0.936 | 96,105 | -40,044 | 0.01% | 90,000 |
| 2017-03-22 | 2017-03-20 | 0.924 | 136,149 | +40,044 | 0.01% | 125,800 |
| 2017-03-21 | 2017-03-17 | 0.936 | 96,105 | +40,044 | 0.01% | 90,000 |
| 2017-03-20 | 2017-03-16 | 0.974 | 56,061 | +16,017 | 0.00% | 54,600 |
| 2017-03-17 | 2017-03-15 | 1.011 | 40,044 | +16,018 | 0.00% | 40,500 |
| 2017-03-16 | 2017-03-14 | 0.899 | 24,026 | -80,088 | 0.00% | 21,600 |
| 2017-03-15 | 2017-03-13 | 0.824 | 104,114 | -80,087 | 0.01% | 85,800 |
| 2017-03-06 | 2017-03-02 | 0.787 | 184,201 | +120,131 | 0.01% | 144,900 |
| 2017-03-02 | 2017-02-28 | 0.787 | 64,070 | +40,044 | 0.00% | 50,400 |
| 2017-02-20 | 2017-02-16 | 0.799 | 24,026 | -8,009 | 0.00% | 19,200 |
| 2017-02-17 | 2017-02-15 | 0.799 | 32,035 | +24,026 | 0.00% | 25,600 |
| 2017-02-08 | 2017-02-06 | 0.749 | 8,009 | -24,026 | 0.00% | 6,000 |
| 2017-02-03 | 2017-02-01 | 0.699 | 32,035 | -40,044 | 0.00% | 22,400 |
| 2017-01-20 | 2017-01-18 | 0.699 | 72,079 | +16,018 | 0.00% | 50,400 |
| 2017-01-19 | 2017-01-17 | 0.687 | 56,061 | +40,044 | 0.00% | 38,500 |
| 2016-12-14 | 2016-12-12 | 0.699 | 16,017 | -40,044 | 0.00% | 11,200 |
| 2016-11-22 | 2016-11-18 | 0.787 | 56,061 | -64,070 | 0.00% | 44,100 |
| 2016-11-14 | 2016-11-10 | 0.749 | 120,131 | -80,088 | 0.01% | 90,000 |
| 2016-11-11 | 2016-11-09 | 0.724 | 200,219 | -40,043 | 0.01% | 145,000 |
| 2016-11-03 | 2016-11-01 | 0.749 | 240,262 | +80,087 | 0.02% | 180,000 |
| 2016-10-19 | 2016-10-17 | 0.737 | 160,175 | -40,044 | 0.01% | 118,000 |
| 2016-10-18 | 2016-10-14 | 0.699 | 200,219 | -8,008 | 0.01% | 140,000 |
| 2016-10-12 | 2016-10-07 | 0.699 | 208,227 | +40,043 | 0.01% | 145,600 |
| 2016-10-05 | 2016-10-03 | 0.699 | 168,184 | +40,044 | 0.01% | 117,600 |
| 2016-09-09 | 2016-09-07 | 0.749 | 128,140 | -24,026 | 0.01% | 96,000 |
| 2016-09-07 | 2016-09-05 | 0.749 | 152,166 | +40,044 | 0.01% | 114,000 |
| 2016-09-02 | 2016-08-31 | 0.749 | 112,122 | +72,078 | 0.01% | 84,000 |
| 2016-09-01 | 2016-08-30 | 0.774 | 40,044 | +24,027 | 0.00% | 31,000 |
| 2016-08-23 | 2016-08-19 | 0.799 | 16,017 | -48,053 | 0.00% | 12,800 |
| 2016-08-22 | 2016-08-18 | 0.837 | 64,070 | +48,053 | 0.00% | 53,600 |
| 2016-06-29 | 2016-06-27 | 0.737 | 16,017 | +16,017 | 0.00% | 11,800 |
| 2016-05-27 | 2016-05-25 | 0.783 | 0 | -300,821 | ||
| 2016-05-05 | 2016-05-03 | 0.859 | 300,821 | -23,749 | 0.02% | 258,400 |
| 2016-04-27 | 2016-04-25 | 0.910 | 324,570 | +23,749 | 0.02% | 295,200 |
| 2016-03-30 | 2016-03-24 | 0.846 | 300,821 | -15,832 | 0.02% | 254,600 |
| 2016-01-15 | 2016-01-13 | 0.758 | 316,653 | +7,916 | 0.02% | 240,000 |
| 2016-01-13 | 2016-01-11 | 0.745 | 308,737 | -15,833 | 0.02% | 230,100 |
| 2015-12-23 | 2015-12-21 | 0.872 | 324,570 | -79,163 | 0.02% | 282,900 |
| 2015-12-08 | 2015-12-04 | 0.973 | 403,733 | -15,833 | 0.03% | 392,700 |
| 2015-12-07 | 2015-12-03 | 0.884 | 419,566 | -7,916 | 0.03% | 371,000 |
| 2015-11-19 | 2015-11-17 | 0.872 | 427,482 | +47,498 | 0.03% | 372,600 |
| 2015-11-17 | 2015-11-13 | 0.834 | 379,984 | -7,916 | 0.03% | 316,800 |
| 2015-11-16 | 2015-11-12 | 0.834 | 387,900 | +47,498 | 0.03% | 323,400 |
| 2015-11-13 | 2015-11-11 | 0.846 | 340,402 | -47,498 | 0.02% | 288,100 |
| 2015-11-04 | 2015-11-02 | 0.733 | 387,900 | -15,833 | 0.03% | 284,200 |
| 2015-10-23 | 2015-10-20 | 0.821 | 403,733 | -55,414 | 0.03% | 331,500 |
| 2015-10-09 | 2015-10-07 | 0.644 | 459,147 | -23,749 | 0.03% | 295,800 |
| 2015-09-15 | 2015-09-11 | 0.613 | 482,896 | +39,581 | 0.03% | 295,850 |
| 2015-08-26 | 2015-08-24 | 0.594 | 443,315 | +23,749 | 0.03% | 263,200 |
| 2015-08-24 | 2015-08-20 | 0.682 | 419,566 | +31,666 | 0.03% | 286,200 |
| 2015-08-17 | 2015-08-13 | 0.796 | 387,900 | -15,833 | 0.03% | 308,700 |
| 2015-08-13 | 2015-08-11 | 0.834 | 403,733 | +15,833 | 0.03% | 336,600 |
| 2015-08-04 | 2015-07-31 | 0.884 | 387,900 | -7,917 | 0.03% | 343,000 |
| 2015-08-03 | 2015-07-30 | 0.897 | 395,817 | +55,415 | 0.03% | 355,000 |
| 2015-07-30 | 2015-07-28 | 0.935 | 340,402 | +63,330 | 0.02% | 318,200 |
| 2015-07-29 | 2015-07-27 | 0.897 | 277,072 | +118,745 | 0.02% | 248,500 |
| 2015-07-28 | 2015-07-24 | 1.036 | 158,327 | -118,745 | 0.01% | 164,000 |
| 2015-07-27 | 2015-07-23 | 1.011 | 277,072 | +55,415 | 0.02% | 280,000 |
| 2015-07-08 | 2015-07-06 | 0.783 | 221,657 | +221,657 | 0.02% | 173,600 |
| 2015-07-03 | 2015-06-30 | 1.106 | 0 | -79,163 | ||
| 2015-07-02 | 2015-06-29 | 1.041 | 79,163 | +2,328 | 0.01% | 82,424 |
| 2015-06-26 | 2015-06-24 | 1.119 | 76,835 | +53,785 | 0.01% | 86,000 |
| 2015-06-23 | 2015-06-19 | 1.041 | 23,050 | +15,367 | 0.00% | 23,999 |
| 2015-06-12 | 2015-06-10 | 1.145 | 7,683 | +7,683 | 0.00% | 8,799 |
| 2015-06-01 | 2015-05-28 | 1.178 | 0 | -53,479 | ||
| 2015-05-15 | 2015-05-13 | 1.139 | 53,479 | +15,280 | 0.00% | 60,900 |
| 2015-05-14 | 2015-05-12 | 1.178 | 38,199 | +38,199 | 0.00% | 45,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 0 | -15,280 | ||
| 2015-05-11 | 2015-05-07 | 0.982 | 15,280 | -61,118 | 0.00% | 15,000 |
| 2015-04-10 | 2015-04-08 | 0.942 | 76,398 | -38,200 | 0.01% | 72,000 |
| 2015-04-08 | 2015-04-01 | 0.877 | 114,598 | -22,919 | 0.01% | 100,500 |
| 2015-04-01 | 2015-03-30 | 0.825 | 137,517 | +38,199 | 0.01% | 113,400 |
| 2015-03-30 | 2015-03-26 | 0.864 | 99,318 | +22,920 | 0.01% | 85,800 |
| 2015-03-27 | 2015-03-25 | 0.916 | 76,398 | -38,200 | 0.01% | 70,000 |
| 2015-01-02 | 2014-12-29 | 0.720 | 114,598 | -7,639 | 0.01% | 82,500 |
| 2014-12-05 | 2014-12-03 | 0.785 | 122,237 | +45,839 | 0.01% | 96,000 |
| 2014-12-02 | 2014-11-28 | 0.890 | 76,398 | +7,639 | 0.01% | 68,000 |
| 2014-11-26 | 2014-11-24 | 0.903 | 68,759 | -15,279 | 0.01% | 62,100 |
| 2014-11-24 | 2014-11-20 | 0.929 | 84,038 | +61,118 | 0.01% | 78,100 |
| 2014-11-21 | 2014-11-19 | 0.942 | 22,920 | +7,640 | 0.00% | 21,600 |
| 2014-11-18 | 2014-11-14 | 1.086 | 15,280 | -45,839 | 0.00% | 16,600 |
| 2014-11-17 | 2014-11-13 | 1.008 | 61,119 | +22,920 | 0.01% | 61,600 |
| 2014-11-14 | 2014-11-12 | 1.047 | 38,199 | +38,199 | 0.00% | 40,000 |
| 2014-11-07 | 2014-11-05 | 1.021 | 0 | -15,280 | ||
| 2014-10-03 | 2014-09-29 | 0.681 | 15,280 | +15,280 | 0.00% | 10,400 |
| 2014-06-04 | 2014-05-30 | 0.635 | 0 | -37,801 | ||
| 2014-06-03 | 2014-05-29 | 0.635 | 37,801 | +37,801 | 0.00% | 24,000 |
| 2013-12-11 | 2013-12-09 | 0.754 | 0 | -7,560 | ||
| 2013-12-05 | 2013-12-03 | 0.807 | 7,560 | +7,560 | 0.00% | 6,100 |
| 2013-11-26 | 2013-11-22 | 0.780 | 0 | -30,241 | ||
| 2013-11-12 | 2013-11-08 | 0.820 | 30,241 | +30,241 | 0.00% | 24,800 |
| 2013-05-22 | 2013-05-20 | 0.682 | 0 | -89,797 | ||
| 2013-05-08 | 2013-05-06 | 0.641 | 89,797 | -14,967 | 0.01% | 57,600 |
| 2013-05-07 | 2013-05-03 | 0.655 | 104,764 | +14,967 | 0.01% | 68,600 |
| 2013-04-09 | 2013-04-05 | 0.655 | 89,797 | +14,966 | 0.01% | 58,800 |
| 2013-03-25 | 2013-03-21 | 0.668 | 74,831 | +37,415 | 0.01% | 50,000 |
| 2013-02-07 | 2013-02-05 | 0.775 | 37,416 | -149,662 | 0.00% | 29,000 |
| 2013-01-25 | 2013-01-23 | 0.775 | 187,078 | +74,831 | 0.02% | 145,000 |
| 2013-01-24 | 2013-01-22 | 0.802 | 112,247 | -37,415 | 0.01% | 90,000 |
| 2013-01-17 | 2013-01-15 | 0.762 | 149,662 | +74,831 | 0.02% | 114,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 74,831 | -37,416 | 0.01% | 62,000 |
| 2013-01-10 | 2013-01-08 | 0.735 | 112,247 | -7,483 | 0.01% | 82,500 |
| 2012-12-11 | 2012-12-07 | 0.735 | 119,730 | +112,247 | 0.01% | 88,000 |
| 2012-10-30 | 2012-10-26 | 0.661 | 7,483 | +7,483 | 0.00% | 4,950 |
| 2012-05-21 | 2012-05-17 | 0.647 | 0 | -600,907 | ||
| 2012-03-26 | 2012-03-22 | 0.876 | 600,907 | +14,837 | 0.07% | 526,500 |
| 2012-03-23 | 2012-03-21 | 0.876 | 586,070 | +7,419 | 0.07% | 513,500 |
| 2012-03-05 | 2012-03-01 | 1.051 | 578,651 | +7,418 | 0.07% | 608,400 |
| 2012-02-08 | 2012-02-06 | 0.809 | 571,233 | -29,674 | 0.07% | 462,000 |
| 2012-01-27 | 2012-01-20 | 0.768 | 600,907 | +22,256 | 0.07% | 461,700 |
| 2012-01-20 | 2012-01-18 | 0.728 | 578,651 | +7,418 | 0.07% | 421,200 |
| 2011-12-22 | 2011-12-20 | 0.876 | 571,233 | +7,419 | 0.07% | 500,500 |
| 2011-12-20 | 2011-12-16 | 0.876 | 563,814 | +7,419 | 0.06% | 494,000 |
| 2011-12-13 | 2011-12-09 | 0.890 | 556,395 | +22,255 | 0.06% | 495,000 |
| 2011-12-12 | 2011-12-08 | 0.903 | 534,140 | +37,093 | 0.06% | 482,400 |
| 2011-12-02 | 2011-11-30 | 0.876 | 497,047 | +37,093 | 0.06% | 435,500 |
| 2011-11-24 | 2011-11-22 | 0.863 | 459,954 | +37,093 | 0.05% | 396,800 |
| 2011-11-23 | 2011-11-21 | 0.890 | 422,861 | +29,675 | 0.05% | 376,200 |
| 2011-11-22 | 2011-11-18 | 0.890 | 393,186 | +59,349 | 0.05% | 349,800 |
| 2011-11-18 | 2011-11-16 | 0.890 | 333,837 | +74,186 | 0.04% | 297,000 |
| 2011-11-16 | 2011-11-14 | 0.903 | 259,651 | +74,186 | 0.03% | 234,500 |
| 2011-11-14 | 2011-11-10 | 0.863 | 185,465 | +96,442 | 0.02% | 160,000 |
| 2011-11-11 | 2011-11-09 | 0.903 | 89,023 | +74,186 | 0.01% | 80,400 |
| 2011-11-01 | 2011-10-28 | 0.903 | 14,837 | +14,837 | 0.00% | 13,400 |
| 2011-10-10 | 2011-10-06 | 0.822 | 0 | -21,885 | ||
| 2011-08-22 | 2011-08-18 | 1.261 | 21,885 | -7,295 | 0.00% | 27,600 |
| 2011-08-03 | 2011-08-01 | 1.302 | 29,180 | +21,885 | 0.00% | 38,000 |
| 2011-08-01 | 2011-07-28 | 1.330 | 7,295 | -14,590 | 0.00% | 9,700 |
| 2011-07-29 | 2011-07-27 | 1.302 | 21,885 | +21,885 | 0.00% | 28,500 |
| 2011-05-25 | 2011-05-23 | 1.522 | 0 | -21,885 | ||
| 2011-05-24 | 2011-05-20 | 1.549 | 21,885 | +14,590 | 0.00% | 33,900 |
| 2011-05-20 | 2011-05-18 | 1.563 | 7,295 | -14,590 | 0.00% | 11,400 |
| 2011-05-13 | 2011-05-11 | 1.576 | 21,885 | -7,295 | 0.00% | 34,500 |
| 2011-04-15 | 2011-04-13 | 1.522 | 29,180 | -43,770 | 0.00% | 44,400 |
| 2011-04-11 | 2011-04-07 | 1.576 | 72,950 | -19,696 | 0.01% | 115,001 |
| 2011-04-07 | 2011-04-04 | 1.549 | 92,646 | -36,475 | 0.01% | 143,510 |
| 2011-04-06 | 2011-04-01 | 1.467 | 129,121 | -80,244 | 0.02% | 189,390 |
| 2011-04-04 | 2011-03-31 | 1.426 | 209,365 | +72,949 | 0.02% | 298,479 |
| 2011-04-01 | 2011-03-30 | 1.480 | 136,416 | +121,826 | 0.02% | 201,960 |
| 2011-03-31 | 2011-03-29 | 1.453 | 14,590 | +14,590 | 0.00% | 21,200 |
| 2011-03-30 | 2011-03-28 | 1.316 | 0 | -21,885 | ||
| 2011-03-29 | 2011-03-25 | 1.343 | 21,885 | +21,885 | 0.00% | 29,400 |
| 2011-03-04 | 2011-03-02 | 1.312 | 0 | -710,529 | ||
| 2011-03-03 | 2011-03-01 | 1.340 | 710,529 | +77,743 | 0.10% | 951,937 |
| 2011-02-22 | 2011-02-18 | 1.326 | 632,786 | -14,480 | 0.09% | 839,040 |
| 2011-02-17 | 2011-02-15 | 1.354 | 647,266 | -50,681 | 0.09% | 876,120 |
| 2011-02-16 | 2011-02-14 | 1.367 | 697,947 | -21,720 | 0.10% | 954,360 |
| 2011-02-14 | 2011-02-10 | 1.367 | 719,667 | +86,881 | 0.10% | 984,060 |
| 2011-01-21 | 2011-01-19 | 1.381 | 632,786 | -14,480 | 0.09% | 874,000 |
| 2011-01-20 | 2011-01-18 | 1.367 | 647,266 | -14,480 | 0.09% | 885,060 |
| 2011-01-14 | 2011-01-12 | 1.436 | 661,746 | -43,441 | 0.09% | 950,559 |
| 2011-01-12 | 2011-01-10 | 1.326 | 705,187 | -21,720 | 0.10% | 935,040 |
| 2011-01-11 | 2011-01-07 | 1.367 | 726,907 | +65,161 | 0.10% | 993,959 |
| 2011-01-10 | 2011-01-06 | 1.395 | 661,746 | +28,960 | 0.09% | 923,139 |
| 2011-01-07 | 2011-01-05 | 1.547 | 632,786 | -173,763 | 0.09% | 978,880 |
| 2010-12-30 | 2010-12-28 | 1.257 | 806,549 | -7,240 | 0.11% | 1,013,740 |
| 2010-12-29 | 2010-12-24 | 1.271 | 813,789 | +21,721 | 0.11% | 1,034,080 |
| 2010-12-16 | 2010-12-14 | 1.354 | 792,068 | +21,720 | 0.11% | 1,072,119 |
| 2010-12-13 | 2010-12-09 | 1.367 | 770,348 | +94,121 | 0.11% | 1,053,360 |
| 2010-12-10 | 2010-12-08 | 1.409 | 676,227 | -7,240 | 0.09% | 952,681 |
| 2010-12-09 | 2010-12-07 | 1.450 | 683,467 | +7,240 | 0.09% | 991,200 |
| 2010-12-06 | 2010-12-02 | 1.533 | 676,227 | -50,680 | 0.09% | 1,036,741 |
| 2010-12-03 | 2010-12-01 | 1.450 | 726,907 | +36,200 | 0.10% | 1,054,199 |
| 2010-12-02 | 2010-11-30 | 1.464 | 690,707 | +108,602 | 0.10% | 1,011,240 |
| 2010-12-01 | 2010-11-29 | 1.519 | 582,105 | +36,200 | 0.08% | 884,400 |
| 2010-11-30 | 2010-11-26 | 1.575 | 545,905 | +7,241 | 0.08% | 859,561 |
| 2010-11-29 | 2010-11-25 | 1.616 | 538,664 | -7,241 | 0.07% | 870,479 |
| 2010-11-26 | 2010-11-24 | 1.616 | 545,905 | -7,240 | 0.08% | 882,181 |
| 2010-11-25 | 2010-11-23 | 1.561 | 553,145 | -28,960 | 0.08% | 863,321 |
| 2010-11-24 | 2010-11-22 | 1.644 | 582,105 | +21,720 | 0.08% | 956,760 |
| 2010-11-23 | 2010-11-19 | 1.823 | 560,385 | -36,200 | 0.08% | 1,021,680 |
| 2010-11-22 | 2010-11-18 | 1.616 | 596,585 | -21,721 | 0.08% | 964,079 |
| 2010-11-19 | 2010-11-17 | 1.561 | 618,306 | +7,240 | 0.09% | 965,020 |
| 2010-11-18 | 2010-11-16 | 1.685 | 611,066 | +50,681 | 0.08% | 1,029,681 |
| 2010-11-17 | 2010-11-15 | 1.685 | 560,385 | +43,441 | 0.08% | 944,280 |
| 2010-11-16 | 2010-11-12 | 1.782 | 516,944 | +36,200 | 0.07% | 921,060 |
| 2010-11-15 | 2010-11-11 | 1.851 | 480,744 | +65,161 | 0.07% | 889,761 |
| 2010-11-12 | 2010-11-10 | 1.892 | 415,583 | +79,642 | 0.06% | 786,381 |
| 2010-11-11 | 2010-11-09 | 1.920 | 335,941 | -57,921 | 0.05% | 644,959 |
| 2010-11-10 | 2010-11-08 | 1.920 | 393,862 | +7,240 | 0.05% | 756,160 |
| 2010-11-09 | 2010-11-05 | 1.892 | 386,622 | +7,240 | 0.05% | 731,580 |
| 2010-11-08 | 2010-11-04 | 1.920 | 379,382 | -21,720 | 0.05% | 728,360 |
| 2010-11-05 | 2010-11-03 | 1.947 | 401,102 | +21,720 | 0.06% | 781,139 |
| 2010-11-04 | 2010-11-02 | 1.837 | 379,382 | -14,480 | 0.05% | 696,920 |
| 2010-11-03 | 2010-11-01 | 1.878 | 393,862 | +50,681 | 0.05% | 739,840 |
| 2010-11-02 | 2010-10-29 | 1.947 | 343,181 | +86,881 | 0.05% | 668,339 |
| 2010-11-01 | 2010-10-28 | 1.947 | 256,300 | +28,960 | 0.04% | 499,140 |
| 2010-10-29 | 2010-10-27 | 2.072 | 227,340 | -7,240 | 0.03% | 471,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 234,580 | -72,401 | 0.03% | 463,321 |
| 2010-10-27 | 2010-10-25 | 1.782 | 306,981 | -57,921 | 0.04% | 546,960 |
| 2010-10-26 | 2010-10-22 | 2.099 | 364,902 | -231,683 | 0.05% | 766,081 |
| 2010-10-25 | 2010-10-21 | 1.146 | 596,585 | +57,921 | 0.08% | 683,920 |
| 2010-10-21 | 2010-10-19 | 1.133 | 538,664 | +36,200 | 0.07% | 610,079 |
| 2010-10-20 | 2010-10-18 | 1.133 | 502,464 | -36,200 | 0.07% | 569,080 |
| 2010-10-19 | 2010-10-15 | 1.105 | 538,664 | -21,721 | 0.07% | 595,200 |
| 2010-10-18 | 2010-10-14 | 1.064 | 560,385 | +21,721 | 0.08% | 595,980 |
| 2010-10-14 | 2010-10-12 | 1.036 | 538,664 | +28,960 | 0.07% | 558,000 |
| 2010-10-13 | 2010-10-11 | 1.022 | 509,704 | +36,201 | 0.07% | 520,960 |
| 2010-10-08 | 2010-10-06 | 1.077 | 473,503 | +36,200 | 0.07% | 510,120 |
| 2010-10-06 | 2010-10-04 | 1.119 | 437,303 | +14,480 | 0.06% | 489,240 |
| 2010-10-05 | 2010-09-30 | 1.174 | 422,823 | +28,961 | 0.06% | 496,400 |
| 2010-10-04 | 2010-09-29 | 1.146 | 393,862 | -7,240 | 0.05% | 451,520 |
| 2010-09-27 | 2010-09-22 | 1.022 | 401,102 | +28,960 | 0.06% | 409,960 |
| 2010-09-21 | 2010-09-17 | 1.036 | 372,142 | -43,441 | 0.05% | 385,500 |
| 2010-09-15 | 2010-09-13 | 1.022 | 415,583 | +43,441 | 0.06% | 424,760 |
| 2010-09-14 | 2010-09-10 | 0.981 | 372,142 | +79,641 | 0.05% | 364,940 |
| 2010-09-08 | 2010-09-06 | 1.077 | 292,501 | -14,480 | 0.04% | 315,120 |
| 2010-08-18 | 2010-08-16 | 0.939 | 306,981 | +7,240 | 0.04% | 288,320 |
| 2010-08-03 | 2010-07-30 | 0.981 | 299,741 | -21,720 | 0.04% | 293,940 |
| 2010-07-02 | 2010-06-29 | 0.939 | 321,461 | +7,240 | 0.04% | 301,920 |
| 2010-06-23 | 2010-06-21 | 1.008 | 314,221 | +14,480 | 0.04% | 316,820 |
| 2010-06-02 | 2010-05-31 | 1.036 | 299,741 | +7,240 | 0.04% | 310,500 |
| 2010-05-18 | 2010-05-14 | 1.160 | 292,501 | -14,480 | 0.04% | 339,360 |
| 2010-05-14 | 2010-05-12 | 1.160 | 306,981 | -7,240 | 0.04% | 356,160 |
| 2010-05-12 | 2010-05-10 | 1.188 | 314,221 | +21,720 | 0.04% | 373,240 |
| 2010-05-10 | 2010-05-06 | 1.202 | 292,501 | +7,241 | 0.04% | 351,480 |
| 2010-05-03 | 2010-04-29 | 1.340 | 285,260 | -28,961 | 0.04% | 382,179 |
| 2010-04-30 | 2010-04-28 | 1.367 | 314,221 | +36,201 | 0.04% | 429,660 |
| 2010-04-29 | 2010-04-27 | 1.409 | 278,020 | -7,240 | 0.04% | 391,679 |
| 2010-04-28 | 2010-04-26 | 1.409 | 285,260 | -14,481 | 0.04% | 401,879 |
| 2010-04-27 | 2010-04-23 | 1.450 | 299,741 | +28,961 | 0.04% | 434,700 |
| 2010-04-22 | 2010-04-20 | 1.340 | 270,780 | +14,480 | 0.04% | 362,780 |
| 2010-04-21 | 2010-04-19 | 1.492 | 256,300 | -21,720 | 0.04% | 382,320 |
| 2010-04-19 | 2010-04-15 | 1.492 | 278,020 | -21,721 | 0.04% | 414,719 |
| 2010-04-15 | 2010-04-13 | 1.506 | 299,741 | -282,364 | 0.04% | 451,260 |
| 2010-04-14 | 2010-04-12 | 1.326 | 582,105 | -28,961 | 0.08% | 771,840 |
| 2010-04-12 | 2010-04-08 | 1.312 | 611,066 | +21,721 | 0.08% | 801,801 |
| 2010-04-09 | 2010-04-07 | 1.326 | 589,345 | -14,480 | 0.08% | 781,440 |
| 2010-03-30 | 2010-03-26 | 1.340 | 603,825 | -14,481 | 0.08% | 808,979 |
| 2010-03-29 | 2010-03-25 | 1.326 | 618,306 | +14,481 | 0.09% | 819,840 |
| 2010-03-26 | 2010-03-24 | 1.326 | 603,825 | -14,481 | 0.08% | 800,639 |
| 2010-03-25 | 2010-03-23 | 1.354 | 618,306 | +28,961 | 0.09% | 836,920 |
| 2010-03-24 | 2010-03-22 | 1.395 | 589,345 | -86,882 | 0.08% | 822,140 |
| 2010-03-23 | 2010-03-19 | 1.312 | 676,227 | +14,481 | 0.09% | 887,301 |
| 2010-03-22 | 2010-03-18 | 1.312 | 661,746 | +28,960 | 0.09% | 868,300 |
| 2010-03-19 | 2010-03-17 | 1.340 | 632,786 | -57,921 | 0.09% | 847,780 |
| 2010-03-17 | 2010-03-15 | 1.229 | 690,707 | +21,721 | 0.10% | 849,060 |
| 2010-03-16 | 2010-03-12 | 1.229 | 668,986 | +159,282 | 0.09% | 822,359 |
| 2010-03-15 | 2010-03-11 | 1.285 | 509,704 | +144,802 | 0.07% | 654,720 |
| 2010-03-11 | 2010-03-09 | 1.367 | 364,902 | -144,802 | 0.05% | 498,960 |
| 2010-03-10 | 2010-03-08 | 1.409 | 509,704 | -28,960 | 0.08% | 718,080 |
| 2010-03-09 | 2010-03-05 | 1.340 | 538,664 | +14,480 | 0.08% | 721,679 |
| 2010-03-01 | 2010-02-25 | 1.229 | 524,184 | +43,440 | 0.08% | 644,360 |
| 2010-02-11 | 2010-02-09 | 1.285 | 480,744 | -7,240 | 0.07% | 617,521 |
| 2010-02-02 | 2010-01-29 | 1.395 | 487,984 | -7,240 | 0.07% | 680,740 |
| 2010-02-01 | 2010-01-28 | 1.367 | 495,224 | -14,480 | 0.07% | 677,160 |
| 2010-01-29 | 2010-01-27 | 1.367 | 509,704 | +14,480 | 0.08% | 696,960 |
| 2010-01-28 | 2010-01-26 | 1.354 | 495,224 | +7,240 | 0.07% | 670,320 |
| 2010-01-26 | 2010-01-22 | 1.381 | 487,984 | -28,960 | 0.07% | 674,000 |
| 2010-01-25 | 2010-01-21 | 1.464 | 516,944 | +43,441 | 0.08% | 756,840 |
| 2010-01-21 | 2010-01-19 | 1.519 | 473,503 | +28,960 | 0.07% | 719,399 |
| 2010-01-20 | 2010-01-18 | 1.588 | 444,543 | +65,161 | 0.07% | 706,100 |
| 2010-01-19 | 2010-01-15 | 1.506 | 379,382 | -14,480 | 0.06% | 571,160 |
| 2010-01-15 | 2010-01-13 | 1.533 | 393,862 | +7,240 | 0.06% | 603,840 |
| 2010-01-14 | 2010-01-12 | 1.561 | 386,622 | +14,480 | 0.06% | 603,420 |
| 2010-01-12 | 2010-01-08 | 1.547 | 372,142 | +7,240 | 0.06% | 575,680 |
| 2010-01-11 | 2010-01-07 | 1.561 | 364,902 | +28,961 | 0.05% | 569,520 |
| 2010-01-07 | 2010-01-05 | 1.630 | 335,941 | -14,480 | 0.05% | 547,520 |
| 2010-01-06 | 2010-01-04 | 1.616 | 350,421 | +21,720 | 0.05% | 566,279 |
| 2010-01-05 | 2009-12-31 | 1.630 | 328,701 | +43,441 | 0.05% | 535,720 |
| 2009-12-29 | 2009-12-24 | 1.519 | 285,260 | -7,241 | 0.04% | 433,399 |
| 2009-12-28 | 2009-12-22 | 1.409 | 292,501 | +7,241 | 0.04% | 412,081 |
| 2009-12-18 | 2009-12-16 | 1.547 | 285,260 | -40,545 | 0.04% | 441,279 |
| 2009-12-15 | 2009-12-11 | 1.657 | 325,805 | -14,480 | 0.05% | 540,000 |
| 2009-12-14 | 2009-12-10 | 1.657 | 340,285 | +14,480 | 0.05% | 563,999 |
| 2009-12-11 | 2009-12-09 | 1.796 | 325,805 | -7,240 | 0.05% | 585,000 |
| 2009-12-10 | 2009-12-08 | 1.768 | 333,045 | +7,240 | 0.05% | 588,800 |
| 2009-12-09 | 2009-12-07 | 1.740 | 325,805 | +7,240 | 0.05% | 567,000 |
| 2009-12-08 | 2009-12-04 | 1.796 | 318,565 | -7,240 | 0.05% | 572,000 |
| 2009-12-07 | 2009-12-03 | 1.796 | 325,805 | -21,720 | 0.05% | 585,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 347,525 | +14,480 | 0.05% | 599,999 |
| 2009-12-02 | 2009-11-30 | 1.575 | 333,045 | -21,721 | 0.05% | 524,400 |
| 2009-11-30 | 2009-11-26 | 1.423 | 354,766 | +7,241 | 0.05% | 504,701 |
| 2009-11-27 | 2009-11-25 | 1.547 | 347,525 | +7,240 | 0.05% | 537,599 |
| 2009-11-26 | 2009-11-24 | 1.588 | 340,285 | +14,480 | 0.05% | 540,499 |
| 2009-11-24 | 2009-11-20 | 1.671 | 325,805 | +14,480 | 0.05% | 544,500 |
| 2009-11-16 | 2009-11-12 | 1.878 | 311,325 | +43,441 | 0.05% | 584,800 |
| 2009-11-13 | 2009-11-11 | 1.934 | 267,884 | +137,562 | 0.04% | 518,000 |
| 2009-10-30 | 2009-10-28 | 1.367 | 130,322 | -21,720 | 0.02% | 178,200 |
| 2009-10-29 | 2009-10-27 | 1.202 | 152,042 | -36,201 | 0.02% | 182,700 |
| 2009-09-08 | 2009-09-04 | 1.340 | 188,243 | -181,003 | 0.03% | 252,200 |
| 2009-08-17 | 2009-08-13 | 1.229 | 369,246 | -7,240 | 0.06% | 453,900 |
| 2009-08-12 | 2009-08-10 | 1.298 | 376,486 | +7,240 | 0.06% | 488,800 |
| 2009-08-06 | 2009-08-04 | 1.243 | 369,246 | +28,961 | 0.06% | 459,000 |
| 2009-08-05 | 2009-08-03 | 1.312 | 340,285 | +14,480 | 0.05% | 446,500 |
| 2009-08-04 | 2009-07-31 | 1.326 | 325,805 | +50,681 | 0.05% | 432,000 |
| 2009-08-03 | 2009-07-30 | 1.312 | 275,124 | +65,161 | 0.04% | 361,000 |
| 2009-07-31 | 2009-07-29 | 1.381 | 209,963 | +28,960 | 0.03% | 290,000 |
| 2009-07-30 | 2009-07-28 | 1.423 | 181,003 | -14,480 | 0.03% | 257,500 |
| 2009-07-29 | 2009-07-27 | 1.409 | 195,483 | +108,602 | 0.03% | 275,400 |
| 2009-07-28 | 2009-07-24 | 1.409 | 86,881 | +7,240 | 0.01% | 122,399 |
| 2009-07-27 | 2009-07-23 | 1.395 | 79,641 | +36,200 | 0.01% | 111,100 |
| 2009-07-21 | 2009-07-17 | 1.450 | 43,441 | +36,201 | 0.01% | 63,000 |
| 2009-07-17 | 2009-07-15 | 1.561 | 7,240 | -7,240 | 0.00% | 11,300 |
| 2009-07-06 | 2009-07-02 | 1.630 | 14,480 | -28,961 | 0.00% | 23,600 |
| 2009-07-03 | 2009-06-30 | 1.506 | 43,441 | -14,480 | 0.01% | 65,400 |
| 2009-06-16 | 2009-06-12 | 1.188 | 57,921 | +14,480 | 0.01% | 68,800 |
| 2009-04-06 | 2009-04-02 | 0.622 | 43,441 | -7,240 | 0.01% | 27,000 |
| 2009-03-19 | 2009-03-17 | 0.566 | 50,681 | +7,240 | 0.01% | 28,700 |
| 2009-01-12 | 2009-01-08 | 0.718 | 43,441 | +28,961 | 0.01% | 31,200 |
| 2008-08-14 | 2008-08-12 | 1.644 | 14,480 | +7,240 | 0.00% | 23,800 |
| 2008-06-05 | 2008-06-03 | 2.017 | 7,240 | +7,240 | 0.00% | 14,600 |
| 2008-02-28 | 2008-02-26 | 2.597 | 0 | -14,480 | ||
| 2008-02-27 | 2008-02-25 | 2.597 | 14,480 | -7,240 | 0.00% | 37,599 |
| 2007-11-07 | 2007-11-05 | 3.315 | 21,720 | -21,721 | 0.00% | 71,999 |
| 2007-10-29 | 2007-10-25 | 3.287 | 43,441 | +14,481 | 0.01% | 142,801 |
| 2007-10-02 | 2007-09-27 | 3.356 | 28,960 | -7,241 | 0.00% | 97,198 |
| 2007-09-04 | 2007-08-31 | 3.729 | 36,201 | +36,201 | 0.01% | 135,002 |
| 2007-08-31 | 2007-08-29 | 3.646 | 0 | -7,240 | ||
| 2007-08-29 | 2007-08-27 | 3.881 | 7,240 | -21,720 | 0.00% | 28,100 |
| 2007-08-22 | 2007-08-20 | 3.342 | 28,960 | -14,481 | 0.00% | 96,798 |
| 2007-08-13 | 2007-08-09 | 3.826 | 43,441 | -14,480 | 0.01% | 166,201 |
| 2007-08-10 | 2007-08-08 | 3.771 | 57,921 | -14,480 | 0.01% | 218,400 |
| 2007-08-01 | 2007-07-30 | 3.702 | 72,401 | -7,240 | 0.01% | 268,000 |
| 2007-07-31 | 2007-07-27 | 3.757 | 79,641 | +7,240 | 0.01% | 299,199 |
| 2007-07-30 | 2007-07-26 | 3.881 | 72,401 | -14,480 | 0.01% | 280,999 |
| 2007-07-25 | 2007-07-23 | 4.075 | 86,881 | +7,240 | 0.01% | 353,999 |
| 2007-07-20 | 2007-07-18 | 4.005 | 79,641 | +7,240 | 0.01% | 318,999 |
| 2007-07-19 | 2007-07-17 | 3.798 | 72,401 | -14,480 | 0.01% | 274,999 |
| 2007-07-18 | 2007-07-16 | 3.812 | 86,881 | +14,480 | 0.01% | 331,199 |
| 2007-07-17 | 2007-07-13 | 3.743 | 72,401 | +7,240 | 0.01% | 270,999 |
| 2007-07-16 | 2007-07-12 | 3.854 | 65,161 | +7,240 | 0.01% | 251,100 |
| 2007-07-12 | 2007-07-10 | 3.342 | 57,921 | +21,720 | 0.01% | 193,600 |
| 2007-07-06 | 2007-07-04 | 3.329 | 36,201 | -14,480 | 0.01% | 120,501 |
| 2007-07-05 | 2007-07-03 | 3.273 | 50,681 | -28,960 | 0.01% | 165,901 |
| 2007-07-04 | 2007-06-29 | 3.025 | 79,641 | +28,960 | 0.01% | 240,899 |
| 2007-07-03 | 2007-06-28 | 3.121 | 50,681 | -50,681 | 0.01% | 158,201 |
| 2007-06-27 | 2007-06-25 | 3.052 | 101,362 | -130,322 | 0.02% | 309,401 |
| 2007-06-26 | 2007-06-22 | 2.610 | 231,684 | 0.03% | 604,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy