History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,170,000 | +0 | 0.07% | 1,193,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,170,000 | +0 | 0.07% | 1,258,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,170,000 | +0 | 0.07% | 1,236,900 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,170,000 | +0 | 0.07% | 1,236,900 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,170,000 | +0 | 0.07% | 1,280,300 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,170,000 | +0 | 0.07% | 1,302,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,170,000 | +0 | 0.07% | 1,236,900 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,170,000 | +0 | 0.07% | 1,215,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,170,000 | +0 | 0.07% | 1,128,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,170,000 | +0 | 0.07% | 1,193,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,170,000 | +0 | 0.07% | 1,215,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,170,000 | +0 | 0.07% | 1,215,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 2,170,000 | +0 | 0.07% | 1,258,600 |
| 2025-09-23 | 2025-09-19 | 0.590 | 2,170,000 | +0 | 0.07% | 1,280,300 |
| 2025-09-22 | 2025-09-18 | 0.580 | 2,170,000 | +0 | 0.07% | 1,258,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,170,000 | +0 | 0.07% | 1,302,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,170,000 | +0 | 0.07% | 1,302,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,170,000 | +0 | 0.07% | 1,302,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 2,170,000 | +0 | 0.07% | 1,323,700 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,170,000 | +0 | 0.07% | 1,302,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 2,170,000 | +0 | 0.07% | 1,345,400 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,170,000 | +0 | 0.07% | 1,323,700 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,170,000 | +0 | 0.07% | 1,367,100 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,170,000 | +0 | 0.07% | 1,323,700 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,170,000 | +0 | 0.07% | 1,302,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,170,000 | +0 | 0.07% | 1,345,400 |
| 2025-09-04 | 2025-09-02 | 0.630 | 2,170,000 | +0 | 0.07% | 1,367,100 |
| 2025-09-03 | 2025-09-01 | 0.660 | 2,170,000 | +0 | 0.07% | 1,432,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 2,170,000 | -50,000 | 0.07% | 1,475,600 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,220,000 | +200,000 | 0.07% | 1,531,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,020,000 | -100,000 | 0.06% | 1,454,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,120,000 | -100,000 | 0.06% | 1,229,600 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,220,000 | +100,000 | 0.07% | 1,221,000 |
| 2025-07-04 | 2025-07-02 | 0.465 | 2,120,000 | +100,000 | 0.06% | 985,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 2,020,000 | -50,000 | 0.06% | 888,800 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,070,000 | +23,793 | 0.06% | 942,331 |
| 2025-04-10 | 2025-04-08 | 0.415 | 2,046,207 | +98,851 | 0.06% | 848,700 |
| 2025-03-27 | 2025-03-25 | 0.526 | 1,947,356 | +49,425 | 0.06% | 1,024,400 |
| 2025-03-20 | 2025-03-18 | 0.607 | 1,897,931 | +98,851 | 0.06% | 1,152,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 1,799,080 | -79,081 | 0.06% | 855,400 |
| 2025-02-20 | 2025-02-18 | 0.475 | 1,878,161 | +9,885 | 0.06% | 893,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,868,276 | +9,885 | 0.06% | 869,400 |
| 2025-02-11 | 2025-02-07 | 0.486 | 1,858,391 | +39,540 | 0.06% | 902,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,818,851 | +108,736 | 0.06% | 818,800 |
| 2024-10-28 | 2024-10-24 | 0.526 | 1,710,115 | -19,770 | 0.05% | 899,600 |
| 2024-10-23 | 2024-10-21 | 0.526 | 1,729,885 | +19,770 | 0.05% | 910,000 |
| 2024-10-17 | 2024-10-15 | 0.526 | 1,710,115 | -9,885 | 0.05% | 899,600 |
| 2024-10-10 | 2024-10-08 | 0.577 | 1,720,000 | -375,632 | 0.05% | 991,800 |
| 2024-10-08 | 2024-10-04 | 0.698 | 2,095,632 | -19,770 | 0.06% | 1,462,800 |
| 2024-10-04 | 2024-10-02 | 0.749 | 2,115,402 | +69,195 | 0.06% | 1,583,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 2,046,207 | -257,011 | 0.06% | 931,500 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,303,218 | +29,912 | 0.07% | 932,460 |
| 2024-02-21 | 2024-02-19 | 0.492 | 2,273,306 | +9,756 | 0.07% | 1,118,400 |
| 2024-02-06 | 2024-02-02 | 0.297 | 2,263,550 | +9,757 | 0.07% | 672,800 |
| 2024-01-25 | 2024-01-23 | 0.354 | 2,253,793 | +9,757 | 0.07% | 796,950 |
| 2024-01-11 | 2024-01-09 | 0.369 | 2,244,036 | +97,566 | 0.07% | 828,000 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,146,470 | +156,107 | 0.07% | 902,000 |
| 2023-12-29 | 2023-12-27 | 0.374 | 1,990,363 | +9,757 | 0.06% | 744,600 |
| 2023-12-07 | 2023-12-05 | 0.487 | 1,980,606 | +9,757 | 0.06% | 964,250 |
| 2023-10-26 | 2023-10-24 | 0.533 | 1,970,849 | +9,756 | 0.06% | 1,050,400 |
| 2023-09-22 | 2023-09-20 | 0.594 | 1,961,093 | -487,834 | 0.06% | 1,165,800 |
| 2023-09-15 | 2023-09-13 | 0.625 | 2,448,927 | +165,864 | 0.08% | 1,531,100 |
| 2023-08-31 | 2023-08-29 | 0.687 | 2,283,063 | +195,133 | 0.07% | 1,567,800 |
| 2023-08-29 | 2023-08-25 | 0.687 | 2,087,930 | +9,757 | 0.06% | 1,433,800 |
| 2023-08-21 | 2023-08-17 | 0.707 | 2,078,173 | +97,567 | 0.06% | 1,469,700 |
| 2023-08-07 | 2023-08-03 | 0.758 | 1,980,606 | -156,107 | 0.06% | 1,502,200 |
| 2023-08-02 | 2023-07-31 | 0.769 | 2,136,713 | +243,917 | 0.07% | 1,642,500 |
| 2023-07-27 | 2023-07-25 | 0.728 | 1,892,796 | +48,783 | 0.06% | 1,377,400 |
| 2023-07-11 | 2023-07-07 | 0.717 | 1,844,013 | +48,784 | 0.06% | 1,323,000 |
| 2023-07-10 | 2023-07-06 | 0.738 | 1,795,229 | +78,053 | 0.06% | 1,324,800 |
| 2023-07-06 | 2023-07-04 | 0.769 | 1,717,176 | -48,783 | 0.05% | 1,320,000 |
| 2023-07-04 | 2023-06-30 | 0.738 | 1,765,959 | +292,700 | 0.05% | 1,303,200 |
| 2023-07-03 | 2023-06-29 | 0.717 | 1,473,259 | +48,784 | 0.05% | 1,057,000 |
| 2023-06-30 | 2023-06-28 | 0.717 | 1,424,475 | +48,783 | 0.04% | 1,022,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 1,375,692 | +5,503 | 0.04% | 1,047,590 |
| 2023-06-14 | 2023-06-12 | 0.762 | 1,370,189 | -97,177 | 0.04% | 1,043,400 |
| 2023-06-08 | 2023-06-06 | 0.762 | 1,467,366 | -19,435 | 0.05% | 1,117,400 |
| 2023-06-01 | 2023-05-30 | 0.710 | 1,486,801 | +19,435 | 0.05% | 1,055,700 |
| 2023-05-29 | 2023-05-24 | 0.751 | 1,467,366 | +48,589 | 0.05% | 1,102,300 |
| 2023-05-19 | 2023-05-17 | 0.782 | 1,418,777 | -19,436 | 0.04% | 1,109,600 |
| 2023-05-17 | 2023-05-15 | 0.792 | 1,438,213 | -97,176 | 0.04% | 1,139,600 |
| 2023-04-12 | 2023-04-06 | 0.844 | 1,535,389 | +68,023 | 0.05% | 1,295,600 |
| 2023-03-31 | 2023-03-29 | 0.895 | 1,467,366 | -97,176 | 0.05% | 1,313,700 |
| 2023-03-30 | 2023-03-28 | 0.906 | 1,564,542 | -97,177 | 0.05% | 1,416,800 |
| 2023-03-22 | 2023-03-20 | 0.844 | 1,661,719 | +97,177 | 0.05% | 1,402,200 |
| 2023-03-21 | 2023-03-17 | 0.854 | 1,564,542 | -9,718 | 0.05% | 1,336,300 |
| 2023-03-14 | 2023-03-10 | 0.875 | 1,574,260 | -97,176 | 0.05% | 1,377,000 |
| 2023-03-01 | 2023-02-27 | 0.936 | 1,671,436 | +97,176 | 0.05% | 1,565,200 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,574,260 | -87,459 | 0.05% | 1,555,200 |
| 2023-02-15 | 2023-02-13 | 0.947 | 1,661,719 | +97,177 | 0.05% | 1,573,200 |
| 2023-02-06 | 2023-02-02 | 1.008 | 1,564,542 | -68,024 | 0.05% | 1,577,800 |
| 2023-02-03 | 2023-02-01 | 1.039 | 1,632,566 | -9,717 | 0.05% | 1,696,800 |
| 2023-01-31 | 2023-01-27 | 0.967 | 1,642,283 | -106,895 | 0.05% | 1,588,600 |
| 2023-01-30 | 2023-01-26 | 0.947 | 1,749,178 | -19,435 | 0.05% | 1,656,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 1,768,613 | -48,588 | 0.06% | 1,638,000 |
| 2022-12-30 | 2022-12-28 | 0.885 | 1,817,201 | +68,023 | 0.06% | 1,608,200 |
| 2022-12-22 | 2022-12-20 | 0.885 | 1,749,178 | +29,153 | 0.05% | 1,548,000 |
| 2022-12-21 | 2022-12-19 | 0.906 | 1,720,025 | +48,589 | 0.05% | 1,557,600 |
| 2022-12-16 | 2022-12-14 | 0.978 | 1,671,436 | -19,436 | 0.05% | 1,634,000 |
| 2022-12-14 | 2022-12-12 | 0.978 | 1,690,872 | -97,176 | 0.05% | 1,653,000 |
| 2022-12-13 | 2022-12-09 | 0.947 | 1,788,048 | -68,024 | 0.06% | 1,692,800 |
| 2022-12-12 | 2022-12-08 | 0.947 | 1,856,072 | +19,436 | 0.06% | 1,757,200 |
| 2022-12-09 | 2022-12-07 | 0.936 | 1,836,636 | -19,436 | 0.06% | 1,719,900 |
| 2022-12-07 | 2022-12-05 | 0.885 | 1,856,072 | +194,353 | 0.06% | 1,642,600 |
| 2022-12-02 | 2022-11-30 | 0.875 | 1,661,719 | -9,717 | 0.05% | 1,453,500 |
| 2022-12-01 | 2022-11-29 | 0.823 | 1,671,436 | +19,435 | 0.05% | 1,376,000 |
| 2022-11-29 | 2022-11-25 | 0.792 | 1,652,001 | -48,588 | 0.05% | 1,309,000 |
| 2022-11-28 | 2022-11-24 | 0.803 | 1,700,589 | +19,435 | 0.05% | 1,365,000 |
| 2022-11-24 | 2022-11-22 | 0.792 | 1,681,154 | +48,588 | 0.05% | 1,332,100 |
| 2022-11-23 | 2022-11-21 | 0.813 | 1,632,566 | -77,741 | 0.05% | 1,327,200 |
| 2022-11-22 | 2022-11-18 | 0.813 | 1,710,307 | -19,435 | 0.05% | 1,390,400 |
| 2022-11-21 | 2022-11-17 | 0.834 | 1,729,742 | -19,436 | 0.05% | 1,441,800 |
| 2022-11-18 | 2022-11-16 | 0.854 | 1,749,178 | -165,200 | 0.05% | 1,494,000 |
| 2022-11-17 | 2022-11-15 | 0.854 | 1,914,378 | +116,612 | 0.06% | 1,635,100 |
| 2022-11-14 | 2022-11-10 | 0.710 | 1,797,766 | +9,718 | 0.06% | 1,276,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 1,788,048 | -155,483 | 0.06% | 1,306,400 |
| 2022-11-03 | 2022-11-01 | 0.679 | 1,943,531 | -97,176 | 0.06% | 1,320,000 |
| 2022-11-01 | 2022-10-28 | 0.659 | 2,040,707 | +155,482 | 0.06% | 1,344,000 |
| 2022-10-06 | 2022-10-03 | 0.792 | 1,885,225 | +136,047 | 0.06% | 1,493,800 |
| 2022-09-30 | 2022-09-28 | 0.895 | 1,749,178 | -213,788 | 0.05% | 1,566,000 |
| 2022-09-26 | 2022-09-22 | 0.906 | 1,962,966 | +194,353 | 0.06% | 1,777,600 |
| 2022-09-22 | 2022-09-20 | 0.988 | 1,768,613 | +116,612 | 0.06% | 1,747,200 |
| 2022-09-07 | 2022-09-05 | 1.019 | 1,652,001 | +97,176 | 0.05% | 1,683,000 |
| 2022-08-30 | 2022-08-26 | 1.060 | 1,554,825 | +9,718 | 0.05% | 1,648,000 |
| 2022-08-26 | 2022-08-24 | 1.050 | 1,545,107 | +194,353 | 0.05% | 1,621,800 |
| 2022-08-05 | 2022-08-03 | 1.060 | 1,350,754 | -97,176 | 0.04% | 1,431,700 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,447,930 | -903,742 | 0.05% | 1,534,700 |
| 2022-08-03 | 2022-08-01 | 1.111 | 2,351,672 | +136,047 | 0.07% | 2,613,600 |
| 2022-08-01 | 2022-07-28 | 1.132 | 2,215,625 | +145,765 | 0.07% | 2,508,000 |
| 2022-07-22 | 2022-07-20 | 1.204 | 2,069,860 | +58,306 | 0.06% | 2,492,100 |
| 2022-07-18 | 2022-07-14 | 1.204 | 2,011,554 | +9,717 | 0.06% | 2,421,900 |
| 2022-07-13 | 2022-07-11 | 1.255 | 2,001,837 | +174,918 | 0.06% | 2,513,201 |
| 2022-07-11 | 2022-07-07 | 1.307 | 1,826,919 | -174,918 | 0.06% | 2,387,600 |
| 2022-07-06 | 2022-07-04 | 1.297 | 2,001,837 | +97,177 | 0.06% | 2,595,601 |
| 2022-07-04 | 2022-06-29 | 1.358 | 1,904,660 | +194,353 | 0.06% | 2,587,200 |
| 2022-06-29 | 2022-06-27 | 1.369 | 1,710,307 | +116,612 | 0.05% | 2,340,800 |
| 2022-06-28 | 2022-06-24 | 1.369 | 1,593,695 | +349,835 | 0.05% | 2,181,200 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,243,860 | -97,176 | 0.04% | 1,740,801 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,341,036 | +77,741 | 0.04% | 1,770,550 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,263,295 | +119,299 | 0.04% | 1,641,848 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,143,996 | +96,949 | 0.04% | 1,545,801 |
| 2022-06-15 | 2022-06-13 | 1.444 | 1,047,047 | -58,169 | 0.03% | 1,512,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 1,105,216 | -87,254 | 0.03% | 1,573,200 |
| 2022-06-13 | 2022-06-09 | 1.258 | 1,192,470 | +9,695 | 0.04% | 1,500,600 |
| 2022-06-09 | 2022-06-07 | 1.310 | 1,182,775 | +106,644 | 0.04% | 1,549,400 |
| 2022-06-07 | 2022-06-02 | 1.423 | 1,076,131 | -38,780 | 0.03% | 1,531,799 |
| 2022-06-06 | 2022-06-01 | 1.403 | 1,114,911 | +9,695 | 0.03% | 1,564,000 |
| 2022-06-02 | 2022-05-31 | 1.300 | 1,105,216 | -58,169 | 0.03% | 1,436,400 |
| 2022-05-31 | 2022-05-27 | 1.258 | 1,163,385 | -96,949 | 0.04% | 1,464,000 |
| 2022-05-27 | 2022-05-25 | 1.269 | 1,260,334 | -193,898 | 0.04% | 1,599,000 |
| 2022-05-26 | 2022-05-24 | 1.227 | 1,454,232 | +193,898 | 0.05% | 1,785,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,260,334 | -48,474 | 0.04% | 1,586,000 |
| 2022-05-20 | 2022-05-18 | 1.258 | 1,308,808 | -135,729 | 0.04% | 1,646,999 |
| 2022-05-19 | 2022-05-17 | 1.186 | 1,444,537 | +9,695 | 0.05% | 1,713,500 |
| 2022-05-18 | 2022-05-16 | 0.990 | 1,434,842 | -19,390 | 0.04% | 1,420,800 |
| 2022-05-17 | 2022-05-13 | 1.001 | 1,454,232 | +48,475 | 0.05% | 1,455,000 |
| 2022-05-12 | 2022-05-10 | 0.949 | 1,405,757 | +48,474 | 0.04% | 1,334,000 |
| 2022-05-06 | 2022-05-04 | 1.042 | 1,357,283 | +96,949 | 0.04% | 1,414,000 |
| 2022-05-04 | 2022-04-29 | 1.083 | 1,260,334 | -48,474 | 0.04% | 1,365,000 |
| 2022-04-28 | 2022-04-26 | 1.031 | 1,308,808 | +48,474 | 0.04% | 1,350,000 |
| 2022-04-25 | 2022-04-21 | 1.052 | 1,260,334 | +48,474 | 0.04% | 1,326,000 |
| 2022-04-07 | 2022-04-04 | 1.124 | 1,211,860 | -145,423 | 0.04% | 1,362,500 |
| 2022-04-06 | 2022-04-01 | 1.062 | 1,357,283 | +193,898 | 0.04% | 1,442,000 |
| 2022-03-29 | 2022-03-25 | 1.104 | 1,163,385 | +48,474 | 0.04% | 1,284,000 |
| 2022-03-28 | 2022-03-24 | 1.124 | 1,114,911 | -9,695 | 0.03% | 1,253,500 |
| 2022-03-25 | 2022-03-23 | 1.166 | 1,124,606 | -38,779 | 0.04% | 1,310,800 |
| 2022-03-23 | 2022-03-21 | 1.083 | 1,163,385 | -58,170 | 0.04% | 1,260,000 |
| 2022-03-21 | 2022-03-17 | 1.073 | 1,221,555 | -193,897 | 0.04% | 1,310,400 |
| 2022-03-17 | 2022-03-15 | 0.877 | 1,415,452 | +193,897 | 0.04% | 1,241,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 1,221,555 | -48,474 | 0.04% | 1,297,800 |
| 2022-03-02 | 2022-02-28 | 1.207 | 1,270,029 | +203,592 | 0.04% | 1,532,700 |
| 2022-03-01 | 2022-02-25 | 1.217 | 1,066,437 | -48,474 | 0.03% | 1,298,001 |
| 2022-02-24 | 2022-02-22 | 1.258 | 1,114,911 | -649,557 | 0.03% | 1,403,000 |
| 2022-02-23 | 2022-02-21 | 1.300 | 1,764,468 | +232,677 | 0.06% | 2,293,200 |
| 2022-02-18 | 2022-02-16 | 1.403 | 1,531,791 | -349,015 | 0.05% | 2,148,800 |
| 2022-02-15 | 2022-02-11 | 1.392 | 1,880,806 | +349,015 | 0.06% | 2,619,000 |
| 2022-02-09 | 2022-02-07 | 1.434 | 1,531,791 | +48,475 | 0.05% | 2,196,200 |
| 2022-02-07 | 2022-01-31 | 1.392 | 1,483,316 | -135,729 | 0.05% | 2,065,500 |
| 2022-02-04 | 2022-01-27 | 1.434 | 1,619,045 | +135,729 | 0.05% | 2,321,301 |
| 2022-01-13 | 2022-01-11 | 1.558 | 1,483,316 | -494,439 | 0.05% | 2,310,300 |
| 2022-01-12 | 2022-01-10 | 1.619 | 1,977,755 | +96,949 | 0.06% | 3,202,800 |
| 2022-01-11 | 2022-01-07 | 1.599 | 1,880,806 | +203,592 | 0.06% | 3,007,000 |
| 2022-01-07 | 2022-01-05 | 1.640 | 1,677,214 | -96,949 | 0.05% | 2,750,700 |
| 2022-01-04 | 2021-12-31 | 1.733 | 1,774,163 | +155,118 | 0.06% | 3,074,401 |
| 2021-12-29 | 2021-12-24 | 1.774 | 1,619,045 | -77,559 | 0.05% | 2,872,401 |
| 2021-12-23 | 2021-12-21 | 1.733 | 1,696,604 | +77,559 | 0.05% | 2,940,001 |
| 2021-12-21 | 2021-12-17 | 1.846 | 1,619,045 | +67,865 | 0.05% | 2,989,301 |
| 2021-12-17 | 2021-12-15 | 1.867 | 1,551,180 | -3,877,951 | 0.05% | 2,895,999 |
| 2021-12-16 | 2021-12-14 | 1.867 | 5,429,131 | -4,828,050 | 0.17% | 10,135,999 |
| 2021-12-15 | 2021-12-13 | 1.949 | 10,257,181 | -2,753,345 | 0.32% | 19,996,201 |
| 2021-12-14 | 2021-12-10 | 1.991 | 13,010,526 | -174,508 | 0.41% | 25,900,600 |
| 2021-12-13 | 2021-12-09 | 1.991 | 13,185,034 | -58,169 | 0.41% | 26,248,001 |
| 2021-12-10 | 2021-12-08 | 1.888 | 13,243,203 | -290,846 | 0.41% | 24,997,800 |
| 2021-12-09 | 2021-12-07 | 1.774 | 13,534,049 | +48,474 | 0.42% | 24,011,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 13,485,575 | +475,049 | 0.42% | 23,507,900 |
| 2021-12-06 | 2021-12-02 | 1.939 | 13,010,526 | -135,728 | 0.41% | 25,229,600 |
| 2021-12-02 | 2021-11-30 | 1.877 | 13,146,254 | +96,949 | 0.41% | 24,679,200 |
| 2021-11-30 | 2021-11-26 | 1.857 | 13,049,305 | -242,372 | 0.41% | 24,227,999 |
| 2021-11-29 | 2021-11-25 | 1.980 | 13,291,677 | +339,320 | 0.42% | 26,323,200 |
| 2021-11-26 | 2021-11-24 | 2.001 | 12,952,357 | +281,152 | 0.41% | 25,918,401 |
| 2021-11-25 | 2021-11-23 | 1.846 | 12,671,205 | +77,559 | 0.40% | 23,395,300 |
| 2021-11-22 | 2021-11-18 | 1.671 | 12,593,646 | +19,390 | 0.39% | 21,043,800 |
| 2021-11-19 | 2021-11-17 | 1.764 | 12,574,256 | -67,864 | 0.39% | 22,178,699 |
| 2021-11-18 | 2021-11-16 | 1.681 | 12,642,120 | -116,339 | 0.40% | 21,255,199 |
| 2021-11-17 | 2021-11-15 | 1.671 | 12,758,459 | -48,474 | 0.40% | 21,319,200 |
| 2021-11-16 | 2021-11-12 | 1.599 | 12,806,933 | -67,864 | 0.40% | 20,475,499 |
| 2021-11-15 | 2021-11-11 | 1.578 | 12,874,797 | -242,372 | 0.40% | 20,318,399 |
| 2021-11-10 | 2021-11-08 | 1.403 | 13,117,169 | +77,559 | 0.41% | 18,400,799 |
| 2021-11-05 | 2021-11-03 | 1.444 | 13,039,610 | -9,695 | 0.41% | 18,829,999 |
| 2021-11-03 | 2021-11-01 | 1.485 | 13,049,305 | +300,541 | 0.41% | 19,382,400 |
| 2021-11-01 | 2021-10-28 | 1.723 | 12,748,764 | -96,949 | 0.40% | 21,960,500 |
| 2021-10-29 | 2021-10-27 | 1.764 | 12,845,713 | -261,762 | 0.40% | 22,657,500 |
| 2021-10-28 | 2021-10-26 | 1.619 | 13,107,475 | -261,761 | 0.41% | 21,226,401 |
| 2021-10-25 | 2021-10-21 | 1.413 | 13,369,236 | +77,559 | 0.42% | 18,892,300 |
| 2021-10-22 | 2021-10-20 | 1.506 | 13,291,677 | -87,254 | 0.42% | 20,016,600 |
| 2021-10-20 | 2021-10-18 | 1.496 | 13,378,931 | +48,474 | 0.42% | 20,010,000 |
| 2021-10-19 | 2021-10-15 | 1.485 | 13,330,457 | -378,100 | 0.42% | 19,800,000 |
| 2021-10-11 | 2021-10-07 | 1.238 | 13,708,557 | -193,898 | 0.43% | 16,968,000 |
| 2021-10-07 | 2021-10-05 | 1.197 | 13,902,455 | +164,813 | 0.43% | 16,634,401 |
| 2021-10-04 | 2021-09-29 | 1.207 | 13,737,642 | -9,694 | 0.43% | 16,578,900 |
| 2021-09-28 | 2021-09-24 | 1.258 | 13,747,336 | +193,897 | 0.43% | 17,299,599 |
| 2021-09-24 | 2021-09-21 | 1.289 | 13,553,439 | +155,118 | 0.42% | 17,475,000 |
| 2021-09-23 | 2021-09-20 | 1.341 | 13,398,321 | -203,592 | 0.42% | 17,966,000 |
| 2021-09-20 | 2021-09-16 | 1.341 | 13,601,913 | -9,695 | 0.43% | 18,239,000 |
| 2021-09-03 | 2021-09-01 | 1.516 | 13,611,608 | +116,338 | 0.43% | 20,638,800 |
| 2021-08-26 | 2021-08-24 | 1.496 | 13,495,270 | +19,390 | 0.42% | 20,184,001 |
| 2021-08-23 | 2021-08-19 | 1.454 | 13,475,880 | -19,390 | 0.42% | 19,599,000 |
| 2021-08-20 | 2021-08-18 | 1.527 | 13,495,270 | +106,644 | 0.42% | 20,601,601 |
| 2021-08-19 | 2021-08-17 | 1.558 | 13,388,626 | -9,695 | 0.42% | 20,853,100 |
| 2021-08-18 | 2021-08-16 | 1.588 | 13,398,321 | +135,728 | 0.42% | 21,282,800 |
| 2021-08-16 | 2021-08-12 | 1.712 | 13,262,593 | +193,898 | 0.41% | 22,708,801 |
| 2021-08-13 | 2021-08-11 | 1.671 | 13,068,695 | +19,390 | 0.41% | 21,837,600 |
| 2021-08-12 | 2021-08-10 | 1.671 | 13,049,305 | -48,475 | 0.41% | 21,805,200 |
| 2021-08-10 | 2021-08-06 | 1.723 | 13,097,780 | +19,390 | 0.41% | 22,561,701 |
| 2021-08-09 | 2021-08-05 | 1.702 | 13,078,390 | +48,474 | 0.41% | 22,258,500 |
| 2021-08-06 | 2021-08-04 | 1.805 | 13,029,916 | +48,475 | 0.41% | 23,520,001 |
| 2021-08-04 | 2021-08-02 | 1.805 | 12,981,441 | -174,508 | 0.41% | 23,432,500 |
| 2021-08-03 | 2021-07-30 | 1.671 | 13,155,949 | +58,169 | 0.41% | 21,983,400 |
| 2021-08-02 | 2021-07-29 | 1.692 | 13,097,780 | +48,475 | 0.41% | 22,156,401 |
| 2021-07-30 | 2021-07-28 | 1.619 | 13,049,305 | +533,218 | 0.41% | 21,132,200 |
| 2021-07-27 | 2021-07-23 | 1.754 | 12,516,087 | -232,677 | 0.39% | 21,947,000 |
| 2021-07-23 | 2021-07-21 | 1.784 | 12,748,764 | +77,559 | 0.40% | 22,749,500 |
| 2021-07-22 | 2021-07-20 | 1.723 | 12,671,205 | +145,423 | 0.40% | 21,826,900 |
| 2021-07-20 | 2021-07-16 | 1.836 | 12,525,782 | -9,695 | 0.39% | 22,997,600 |
| 2021-07-13 | 2021-07-09 | 1.857 | 12,535,477 | +48,475 | 0.39% | 23,274,000 |
| 2021-07-09 | 2021-07-07 | 1.898 | 12,487,002 | -329,626 | 0.39% | 23,699,199 |
| 2021-07-06 | 2021-07-02 | 1.867 | 12,816,628 | +38,779 | 0.40% | 23,928,200 |
| 2021-07-02 | 2021-06-29 | 1.939 | 12,777,849 | +87,254 | 0.40% | 24,778,401 |
| 2021-06-29 | 2021-06-25 | 1.970 | 12,690,595 | +9,695 | 0.40% | 25,001,900 |
| 2021-06-28 | 2021-06-24 | 1.960 | 12,680,900 | +29,085 | 0.40% | 24,852,000 |
| 2021-06-25 | 2021-06-23 | 1.980 | 12,651,815 | +9,695 | 0.40% | 25,055,999 |
| 2021-06-24 | 2021-06-22 | 1.960 | 12,642,120 | -242,372 | 0.40% | 24,775,999 |
| 2021-06-23 | 2021-06-21 | 1.960 | 12,884,492 | -96,949 | 0.40% | 25,250,999 |
| 2021-06-21 | 2021-06-17 | 1.942 | 12,981,441 | +20,283 | 0.41% | 25,212,594 |
| 2021-06-18 | 2021-06-16 | 1.963 | 12,961,158 | -38,719 | 0.41% | 25,441,001 |
| 2021-06-17 | 2021-06-15 | 2.015 | 12,999,877 | -29,039 | 0.41% | 26,188,501 |
| 2021-06-16 | 2021-06-11 | 2.046 | 13,028,916 | -48,398 | 0.41% | 26,650,801 |
| 2021-06-11 | 2021-06-09 | 2.056 | 13,077,314 | +96,797 | 0.41% | 26,884,899 |
| 2021-06-10 | 2021-06-08 | 2.138 | 12,980,517 | +1,026,051 | 0.41% | 27,758,700 |
| 2021-06-09 | 2021-06-07 | 2.046 | 11,954,466 | +948,614 | 0.37% | 24,453,000 |
| 2021-06-08 | 2021-06-04 | 2.025 | 11,005,852 | +67,758 | 0.34% | 22,285,199 |
| 2021-06-02 | 2021-05-31 | 1.922 | 10,938,094 | -9,680 | 0.34% | 21,018,000 |
| 2021-06-01 | 2021-05-28 | 1.911 | 10,947,774 | +9,680 | 0.34% | 20,923,500 |
| 2021-05-31 | 2021-05-27 | 2.004 | 10,938,094 | +38,719 | 0.34% | 21,922,000 |
| 2021-05-27 | 2021-05-25 | 1.870 | 10,899,375 | -193,595 | 0.34% | 20,380,599 |
| 2021-05-24 | 2021-05-20 | 1.849 | 11,092,970 | -193,594 | 0.35% | 20,513,400 |
| 2021-05-21 | 2021-05-18 | 1.829 | 11,286,564 | +96,797 | 0.35% | 20,638,199 |
| 2021-05-20 | 2021-05-17 | 1.798 | 11,189,767 | +96,797 | 0.35% | 20,114,400 |
| 2021-05-18 | 2021-05-14 | 1.767 | 11,092,970 | +145,196 | 0.35% | 19,596,600 |
| 2021-05-14 | 2021-05-12 | 1.870 | 10,947,774 | -271,032 | 0.34% | 20,471,100 |
| 2021-05-12 | 2021-05-10 | 1.829 | 11,218,806 | -9,680 | 0.35% | 20,514,299 |
| 2021-05-11 | 2021-05-07 | 1.849 | 11,228,486 | -9,680 | 0.35% | 20,764,000 |
| 2021-05-06 | 2021-05-04 | 1.932 | 11,238,166 | +87,118 | 0.35% | 21,710,700 |
| 2021-05-05 | 2021-05-03 | 1.984 | 11,151,048 | -145,196 | 0.35% | 22,118,400 |
| 2021-05-04 | 2021-04-30 | 1.984 | 11,296,244 | -96,797 | 0.35% | 22,406,400 |
| 2021-05-03 | 2021-04-29 | 2.046 | 11,393,041 | -96,798 | 0.36% | 23,304,599 |
| 2021-04-30 | 2021-04-28 | 2.035 | 11,489,839 | -725,979 | 0.36% | 23,383,900 |
| 2021-04-29 | 2021-04-27 | 2.077 | 12,215,818 | -716,300 | 0.38% | 25,366,199 |
| 2021-04-28 | 2021-04-26 | 1.963 | 12,932,118 | +571,104 | 0.41% | 25,383,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 12,361,014 | -164,556 | 0.39% | 26,178,499 |
| 2021-04-26 | 2021-04-22 | 2.159 | 12,525,570 | -300,071 | 0.39% | 27,044,600 |
| 2021-04-23 | 2021-04-21 | 2.066 | 12,825,641 | +164,555 | 0.40% | 26,499,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 12,661,086 | -396,869 | 0.40% | 27,337,200 |
| 2021-04-21 | 2021-04-19 | 2.345 | 13,057,955 | +174,235 | 0.41% | 30,622,300 |
| 2021-04-20 | 2021-04-16 | 1.839 | 12,883,720 | +116,157 | 0.40% | 23,691,800 |
| 2021-04-16 | 2021-04-14 | 1.880 | 12,767,563 | -87,118 | 0.40% | 24,005,800 |
| 2021-04-14 | 2021-04-12 | 1.787 | 12,854,681 | +116,157 | 0.40% | 22,974,401 |
| 2021-04-13 | 2021-04-09 | 1.798 | 12,738,524 | -145,196 | 0.40% | 22,898,400 |
| 2021-04-12 | 2021-04-08 | 1.839 | 12,883,720 | +522,706 | 0.40% | 23,691,800 |
| 2021-04-08 | 2021-04-01 | 1.942 | 12,361,014 | -774,379 | 0.39% | 24,007,599 |
| 2021-04-01 | 2021-03-30 | 1.787 | 13,135,393 | +67,758 | 0.41% | 23,476,100 |
| 2021-03-29 | 2021-03-25 | 1.725 | 13,067,635 | +193,595 | 0.41% | 22,545,001 |
| 2021-03-26 | 2021-03-24 | 1.746 | 12,874,040 | -696,941 | 0.40% | 22,477,000 |
| 2021-03-24 | 2021-03-22 | 1.880 | 13,570,981 | +154,876 | 0.43% | 25,516,401 |
| 2021-03-23 | 2021-03-19 | 1.849 | 13,416,105 | +1,258,365 | 0.42% | 24,809,400 |
| 2021-03-22 | 2021-03-18 | 1.891 | 12,157,740 | +813,097 | 0.38% | 22,984,800 |
| 2021-03-19 | 2021-03-17 | 1.911 | 11,344,643 | +967,973 | 0.36% | 21,682,000 |
| 2021-03-18 | 2021-03-16 | 1.860 | 10,376,670 | +967,973 | 0.33% | 19,296,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 9,408,697 | +2,168,259 | 0.29% | 17,496,000 |
| 2021-03-16 | 2021-03-12 | 1.860 | 7,240,438 | +1,064,771 | 0.23% | 13,464,001 |
| 2021-03-15 | 2021-03-11 | 1.880 | 6,175,667 | -48,399 | 0.19% | 11,611,599 |
| 2021-03-11 | 2021-03-09 | 1.746 | 6,224,066 | +48,399 | 0.19% | 10,866,700 |
| 2021-03-10 | 2021-03-08 | 1.777 | 6,175,667 | +96,797 | 0.19% | 10,973,599 |
| 2021-03-09 | 2021-03-05 | 1.901 | 6,078,870 | +38,719 | 0.19% | 11,555,200 |
| 2021-03-08 | 2021-03-04 | 1.880 | 6,040,151 | +203,274 | 0.19% | 11,356,800 |
| 2021-03-05 | 2021-03-03 | 1.984 | 5,836,877 | -38,719 | 0.18% | 11,577,600 |
| 2021-03-04 | 2021-03-02 | 2.004 | 5,875,596 | +1,113,169 | 0.18% | 11,775,801 |
| 2021-03-03 | 2021-03-01 | 2.066 | 4,762,427 | -193,594 | 0.15% | 9,840,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 4,956,021 | +29,039 | 0.16% | 9,983,999 |
| 2021-02-26 | 2021-02-24 | 2.025 | 4,926,982 | +561,424 | 0.15% | 9,976,399 |
| 2021-02-25 | 2021-02-23 | 2.128 | 4,365,558 | -435,588 | 0.14% | 9,290,600 |
| 2021-02-23 | 2021-02-19 | 2.149 | 4,801,146 | +406,549 | 0.15% | 10,316,800 |
| 2021-02-22 | 2021-02-18 | 2.200 | 4,394,597 | +938,934 | 0.14% | 9,670,200 |
| 2021-02-19 | 2021-02-17 | 2.283 | 3,455,663 | +1,335,802 | 0.11% | 7,889,699 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,119,861 | +329,111 | 0.07% | 4,861,801 |
| 2021-02-17 | 2021-02-11 | 2.252 | 1,790,750 | +163,587 | 0.06% | 4,033,000 |
| 2021-02-16 | 2021-02-09 | 2.397 | 1,627,163 | +77,438 | 0.05% | 3,899,921 |
| 2021-02-10 | 2021-02-08 | 1.953 | 1,549,725 | -290,392 | 0.05% | 3,025,891 |
| 2021-02-09 | 2021-02-05 | 1.932 | 1,840,117 | +67,759 | 0.06% | 3,554,871 |
| 2021-02-08 | 2021-02-04 | 2.149 | 1,772,358 | +9,679 | 0.06% | 3,808,479 |
| 2021-02-04 | 2021-02-02 | 2.273 | 1,762,679 | +48,399 | 0.06% | 4,006,201 |
| 2021-02-03 | 2021-02-01 | 2.262 | 1,714,280 | +193,595 | 0.05% | 3,878,490 |
| 2021-02-02 | 2021-01-29 | 2.293 | 1,520,685 | +203,274 | 0.05% | 3,487,619 |
| 2021-02-01 | 2021-01-28 | 2.149 | 1,317,411 | -9,680 | 0.04% | 2,830,880 |
| 2021-01-29 | 2021-01-27 | 2.262 | 1,327,091 | +58,078 | 0.04% | 3,002,490 |
| 2021-01-28 | 2021-01-26 | 2.438 | 1,269,013 | -580,783 | 0.04% | 3,093,961 |
| 2021-01-27 | 2021-01-25 | 2.593 | 1,849,796 | +203,274 | 0.06% | 4,796,609 |
| 2021-01-26 | 2021-01-22 | 2.593 | 1,646,522 | +164,555 | 0.06% | 4,269,510 |
| 2021-01-25 | 2021-01-21 | 2.831 | 1,481,967 | +116,157 | 0.05% | 4,194,941 |
| 2021-01-22 | 2021-01-20 | 2.913 | 1,365,810 | -38,719 | 0.05% | 3,979,021 |
| 2021-01-21 | 2021-01-19 | 2.634 | 1,404,529 | +241,994 | 0.05% | 3,700,051 |
| 2021-01-20 | 2021-01-18 | 2.686 | 1,162,535 | +96,797 | 0.04% | 3,122,599 |
| 2021-01-19 | 2021-01-15 | 2.717 | 1,065,738 | +9,680 | 0.04% | 2,895,629 |
| 2021-01-15 | 2021-01-13 | 2.686 | 1,056,058 | -48,399 | 0.04% | 2,836,599 |
| 2021-01-14 | 2021-01-12 | 2.841 | 1,104,457 | -38,719 | 0.04% | 3,137,750 |
| 2021-01-13 | 2021-01-11 | 2.944 | 1,143,176 | -513,026 | 0.04% | 3,365,850 |
| 2021-01-12 | 2021-01-08 | 2.841 | 1,656,202 | -890,535 | 0.06% | 4,705,251 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,546,737 | -77,438 | 0.09% | 7,945,621 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,624,175 | -38,719 | 0.09% | 8,187,221 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,662,894 | -135,516 | 0.09% | 7,977,901 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,798,410 | +116,157 | 0.09% | 8,962,101 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,682,253 | +154,876 | 0.09% | 6,262,460 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,527,377 | -890,535 | 0.08% | 6,631,939 |
| 2020-12-30 | 2020-12-28 | 3.203 | 3,417,912 | +9,679 | 0.11% | 10,946,099 |
| 2020-12-29 | 2020-12-24 | 2.345 | 3,408,233 | +145,196 | 0.11% | 7,992,671 |
| 2020-12-28 | 2020-12-22 | 1.777 | 3,263,037 | +251,673 | 0.11% | 5,798,120 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,011,364 | +164,556 | 0.10% | 5,195,370 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,846,808 | +1,655,233 | 0.10% | 4,146,809 |
| 2020-12-21 | 2020-12-17 | 1.333 | 1,191,575 | -58,078 | 0.04% | 1,587,990 |
| 2020-12-18 | 2020-12-16 | 1.353 | 1,249,653 | +609,823 | 0.04% | 1,691,210 |
| 2020-12-17 | 2020-12-15 | 1.364 | 639,830 | +9,680 | 0.02% | 872,520 |
| 2020-12-16 | 2020-12-14 | 1.312 | 630,150 | +38,719 | 0.02% | 826,769 |
| 2020-12-15 | 2020-12-11 | 1.364 | 591,431 | +58,078 | 0.02% | 806,519 |
| 2020-12-11 | 2020-12-09 | 1.333 | 533,353 | +454,947 | 0.02% | 710,790 |
| 2020-12-10 | 2020-12-08 | 1.095 | 78,406 | -19,359 | 0.00% | 85,860 |
| 2020-12-09 | 2020-12-07 | 1.126 | 97,765 | +67,758 | 0.00% | 110,090 |
| 2020-12-08 | 2020-12-04 | 1.074 | 30,007 | -29,039 | 0.00% | 32,240 |
| 2020-12-07 | 2020-12-03 | 0.940 | 59,046 | +29,039 | 0.00% | 55,510 |
| 2020-12-04 | 2020-12-02 | 0.909 | 30,007 | -29,039 | 0.00% | 27,280 |
| 2020-12-02 | 2020-11-30 | 1.105 | 59,046 | +9,679 | 0.00% | 65,270 |
| 2020-11-27 | 2020-11-25 | 1.116 | 49,367 | -9,679 | 0.00% | 55,080 |
| 2020-11-25 | 2020-11-23 | 0.909 | 59,046 | -58,079 | 0.00% | 53,680 |
| 2020-11-24 | 2020-11-20 | 0.733 | 117,125 | +29,039 | 0.00% | 85,910 |
| 2020-11-23 | 2020-11-19 | 0.620 | 88,086 | +29,040 | 0.00% | 54,600 |
| 2020-10-30 | 2020-10-28 | 0.480 | 59,046 | +58,078 | 0.00% | 28,365 |
| 2020-10-29 | 2020-10-27 | 0.491 | 968 | -19,359 | 0.00% | 475 |
| 2020-10-28 | 2020-10-23 | 0.501 | 20,327 | +19,359 | 0.00% | 10,185 |
| 2020-10-27 | 2020-10-22 | 0.506 | 968 | -29,039 | 0.00% | 490 |
| 2020-10-23 | 2020-10-21 | 0.491 | 30,007 | +29,039 | 0.00% | 14,725 |
| 2020-10-19 | 2020-10-15 | 0.486 | 968 | -183,915 | 0.00% | 470 |
| 2020-09-03 | 2020-09-01 | 0.320 | 184,883 | +125,837 | 0.01% | 59,210 |
| 2020-08-24 | 2020-08-20 | 0.356 | 59,046 | -36,299 | 0.00% | 21,045 |
| 2020-07-31 | 2020-07-29 | 0.310 | 95,345 | -19,360 | 0.00% | 29,550 |
| 2020-07-06 | 2020-07-02 | 0.514 | 114,705 | +695 | 0.00% | 59,015 |
| 2020-06-26 | 2020-06-23 | 0.530 | 114,010 | -76,968 | 0.00% | 60,435 |
| 2020-06-24 | 2020-06-22 | 0.551 | 190,978 | +76,968 | 0.01% | 105,205 |
| 2020-06-12 | 2020-06-10 | 0.473 | 114,010 | -19,242 | 0.00% | 53,918 |
| 2020-06-11 | 2020-06-09 | 0.442 | 133,252 | -19,242 | 0.00% | 58,863 |
| 2020-06-09 | 2020-06-05 | 0.655 | 152,494 | -182,800 | 0.01% | 99,855 |
| 2020-06-08 | 2020-06-04 | 0.520 | 335,294 | -1,164,149 | 0.01% | 174,250 |
| 2020-06-05 | 2020-06-03 | 0.317 | 1,499,443 | -1,924,213 | 0.05% | 475,343 |
| 2020-06-01 | 2020-05-28 | 0.208 | 3,423,656 | -644,611 | 0.12% | 711,700 |
| 2020-05-27 | 2020-05-25 | 0.207 | 4,068,267 | +644,611 | 0.14% | 841,471 |
| 2020-03-20 | 2020-03-18 | 0.192 | 3,423,656 | -97,654 | 0.12% | 658,323 |
| 2020-03-17 | 2020-03-13 | 0.243 | 3,521,310 | +3,464,065 | 0.12% | 856,440 |
| 2020-02-28 | 2020-02-26 | 0.265 | 57,245 | -240,527 | 0.00% | 15,172 |
| 2020-02-18 | 2020-02-14 | 0.275 | 297,772 | -48,105 | 0.02% | 82,018 |
| 2020-02-14 | 2020-02-12 | 0.365 | 345,877 | -48,106 | 0.02% | 126,395 |
| 2020-02-13 | 2020-02-11 | 0.354 | 393,983 | +47,449 | 0.02% | 139,330 |
| 2020-02-12 | 2020-02-10 | 0.342 | 346,534 | +848 | 0.02% | 118,465 |
| 2020-02-11 | 2020-02-07 | 0.377 | 345,686 | -805,893 | 0.02% | 130,400 |
| 2020-01-09 | 2020-01-07 | 0.324 | 1,151,579 | -144,213 | 0.07% | 373,312 |
| 2020-01-08 | 2020-01-06 | 0.324 | 1,295,792 | -110,280 | 0.07% | 420,063 |
| 2020-01-07 | 2020-01-03 | 0.312 | 1,406,072 | -678,647 | 0.08% | 439,237 |
| 2019-06-20 | 2019-06-18 | 0.466 | 2,084,719 | +26,059 | 0.12% | 970,557 |
| 2018-08-15 | 2018-08-13 | 0.483 | 2,058,660 | +16,754 | 0.12% | 995,287 |
| 2018-06-13 | 2018-06-11 | 0.600 | 2,041,906 | +52,089 | 0.12% | 1,225,641 |
| 2017-12-12 | 2017-12-08 | 0.686 | 1,989,817 | -16,326 | 0.13% | 1,365,000 |
| 2017-09-12 | 2017-09-08 | 0.796 | 2,006,143 | +16,326 | 0.13% | 1,597,375 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,989,817 | -40,816 | 0.13% | 1,803,750 |
| 2017-06-15 | 2017-06-13 | 0.931 | 2,030,633 | -146,941 | 0.14% | 1,890,500 |
| 2017-06-06 | 2017-06-02 | 0.799 | 2,177,574 | +41,242 | 0.15% | 1,740,158 |
| 2017-04-24 | 2017-04-20 | 0.837 | 2,136,332 | -80,087 | 0.15% | 1,787,225 |
| 2017-03-20 | 2017-03-16 | 0.974 | 2,216,419 | -80,088 | 0.15% | 2,158,650 |
| 2017-03-17 | 2017-03-15 | 1.011 | 2,296,507 | -704,769 | 0.16% | 2,322,675 |
| 2017-03-10 | 2017-03-08 | 0.774 | 3,001,276 | -251,474 | 0.20% | 2,323,450 |
| 2017-02-17 | 2017-02-15 | 0.799 | 3,252,750 | -80,088 | 0.22% | 2,599,360 |
| 2017-02-08 | 2017-02-06 | 0.749 | 3,332,838 | -80,087 | 0.23% | 2,496,900 |
| 2016-12-15 | 2016-12-13 | 0.712 | 3,412,925 | +80,087 | 0.23% | 2,429,055 |
| 2016-12-14 | 2016-12-12 | 0.699 | 3,332,838 | +80,088 | 0.23% | 2,330,440 |
| 2016-11-22 | 2016-11-18 | 0.787 | 3,252,750 | -144,158 | 0.22% | 2,558,745 |
| 2016-10-20 | 2016-10-18 | 0.724 | 3,396,908 | +56,062 | 0.23% | 2,460,070 |
| 2016-09-07 | 2016-09-05 | 0.749 | 3,340,846 | +40,043 | 0.23% | 2,502,900 |
| 2016-09-05 | 2016-09-01 | 0.749 | 3,300,803 | -16,017 | 0.22% | 2,472,900 |
| 2016-08-31 | 2016-08-29 | 0.787 | 3,316,820 | +64,070 | 0.23% | 2,609,145 |
| 2016-08-30 | 2016-08-26 | 0.774 | 3,252,750 | -40,044 | 0.22% | 2,518,130 |
| 2016-08-22 | 2016-08-18 | 0.837 | 3,292,794 | +80,087 | 0.22% | 2,754,705 |
| 2016-08-16 | 2016-08-12 | 0.749 | 3,212,707 | +195,414 | 0.22% | 2,406,900 |
| 2016-06-28 | 2016-06-24 | 0.724 | 3,017,293 | +40,043 | 0.21% | 2,185,150 |
| 2016-06-17 | 2016-06-15 | 0.799 | 2,977,250 | +32,035 | 0.20% | 2,379,200 |
| 2016-06-16 | 2016-06-14 | 0.774 | 2,945,215 | +30,033 | 0.20% | 2,280,050 |
| 2016-06-08 | 2016-06-06 | 0.808 | 2,915,182 | +33,637 | 0.20% | 2,356,794 |
| 2016-05-27 | 2016-05-25 | 0.783 | 2,881,545 | +23,749 | 0.20% | 2,256,800 |
| 2016-04-27 | 2016-04-25 | 0.910 | 2,857,796 | -95,004 | 0.20% | 2,599,200 |
| 2015-12-08 | 2015-12-04 | 0.973 | 2,952,800 | -459,147 | 0.20% | 2,872,108 |
| 2015-11-30 | 2015-11-26 | 0.947 | 3,411,947 | -158,327 | 0.24% | 3,232,507 |
| 2015-09-16 | 2015-09-14 | 0.619 | 3,570,274 | +791,633 | 0.25% | 2,209,905 |
| 2015-09-10 | 2015-09-08 | 0.613 | 2,778,641 | -63,330 | 0.19% | 1,702,355 |
| 2015-09-07 | 2015-09-02 | 0.575 | 2,841,971 | -728,303 | 0.20% | 1,633,454 |
| 2015-09-04 | 2015-09-01 | 0.594 | 3,570,274 | -791,633 | 0.25% | 2,119,705 |
| 2015-07-31 | 2015-07-29 | 0.973 | 4,361,907 | +4,361,899 | 0.30% | 4,242,707 |
| 2015-07-27 | 2015-07-23 | 1.011 | 8 | -79,163 | 0.00% | 8 |
| 2015-07-24 | 2015-07-22 | 0.897 | 79,171 | +63,330 | 0.01% | 71,007 |
| 2015-07-13 | 2015-07-09 | 0.859 | 15,841 | +15,833 | 0.00% | 13,607 |
| 2015-07-08 | 2015-07-06 | 0.783 | 8 | -15,833 | 0.00% | 6 |
| 2015-07-06 | 2015-07-02 | 0.985 | 15,841 | -15,832 | 0.00% | 15,608 |
| 2015-07-02 | 2015-06-29 | 1.041 | 31,673 | +931 | 0.00% | 32,978 |
| 2015-06-25 | 2015-06-23 | 1.041 | 30,742 | +8 | 0.00% | 32,008 |
| 2015-06-24 | 2015-06-22 | 1.015 | 30,734 | +15,367 | 0.00% | 31,200 |
| 2015-06-10 | 2015-06-08 | 1.165 | 15,367 | +87 | 0.00% | 17,902 |
| 2015-05-19 | 2015-05-15 | 1.178 | 15,280 | -38,199 | 0.00% | 18,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 53,479 | +38,199 | 0.00% | 67,200 |
| 2015-04-22 | 2015-04-20 | 0.942 | 15,280 | -13,411 | 0.00% | 14,400 |
| 2014-06-12 | 2014-06-10 | 0.609 | 28,691 | -41,064 | 0.00% | 17,463 |
| 2014-06-04 | 2014-05-30 | 0.635 | 69,755 | +727 | 0.01% | 44,287 |
| 2013-09-19 | 2013-09-17 | 0.661 | 69,028 | -22,681 | 0.01% | 45,652 |
| 2013-09-12 | 2013-09-10 | 0.648 | 91,709 | +22,681 | 0.01% | 59,439 |
| 2013-05-30 | 2013-05-28 | 0.655 | 69,028 | +704 | 0.01% | 45,200 |
| 2013-01-11 | 2013-01-09 | 0.829 | 68,324 | -29,932 | 0.01% | 56,609 |
| 2013-01-10 | 2013-01-08 | 0.735 | 98,256 | +14,966 | 0.01% | 72,217 |
| 2013-01-09 | 2013-01-07 | 0.775 | 83,290 | +14,966 | 0.01% | 64,556 |
| 2012-05-30 | 2012-05-28 | 0.613 | 68,324 | +589 | 0.01% | 41,905 |
| 2012-03-09 | 2012-03-07 | 0.997 | 67,735 | -7,418 | 0.01% | 67,565 |
| 2012-03-08 | 2012-03-06 | 0.917 | 75,153 | +7,418 | 0.01% | 68,886 |
| 2012-03-05 | 2012-03-01 | 1.051 | 67,735 | -29,674 | 0.01% | 71,217 |
| 2012-02-29 | 2012-02-27 | 0.903 | 97,409 | +29,674 | 0.01% | 87,973 |
| 2011-10-10 | 2011-10-06 | 0.822 | 67,735 | +1,129 | 0.01% | 55,711 |
| 2011-03-29 | 2011-03-25 | 1.343 | 66,606 | +1,829 | 0.01% | 89,478 |
| 2011-03-08 | 2011-03-04 | 1.316 | 64,777 | -87,540 | 0.01% | 85,245 |
| 2011-03-03 | 2011-03-01 | 1.340 | 152,317 | +1,146 | 0.02% | 204,068 |
| 2010-12-16 | 2010-12-14 | 1.354 | 151,171 | +36,200 | 0.02% | 204,621 |
| 2010-11-29 | 2010-11-25 | 1.616 | 114,971 | +50,681 | 0.02% | 185,793 |
| 2010-11-19 | 2010-11-17 | 1.561 | 64,290 | +14,480 | 0.01% | 100,341 |
| 2010-10-28 | 2010-10-26 | 1.975 | 49,810 | -14,480 | 0.01% | 98,380 |
| 2010-10-27 | 2010-10-25 | 1.782 | 64,290 | +14,480 | 0.01% | 114,548 |
| 2010-08-27 | 2010-08-25 | 0.939 | 49,810 | -21,720 | 0.01% | 46,782 |
| 2010-08-20 | 2010-08-18 | 0.953 | 71,530 | +21,720 | 0.01% | 68,170 |
| 2010-07-02 | 2010-06-29 | 0.939 | 49,810 | -21,720 | 0.01% | 46,782 |
| 2010-06-08 | 2010-06-04 | 1.050 | 71,530 | -7,240 | 0.01% | 75,086 |
| 2010-06-07 | 2010-06-03 | 1.050 | 78,770 | +28,960 | 0.01% | 82,685 |
| 2010-05-27 | 2010-05-25 | 0.967 | 49,810 | -36,200 | 0.01% | 48,158 |
| 2010-05-11 | 2010-05-07 | 1.202 | 86,010 | -21,721 | 0.01% | 103,353 |
| 2010-05-10 | 2010-05-06 | 1.202 | 107,731 | +21,721 | 0.01% | 129,454 |
| 2010-05-05 | 2010-05-03 | 1.340 | 86,010 | -21,721 | 0.01% | 115,233 |
| 2010-05-03 | 2010-04-29 | 1.340 | 107,731 | +21,721 | 0.01% | 144,333 |
| 2010-04-23 | 2010-04-21 | 1.367 | 86,010 | -21,721 | 0.01% | 117,609 |
| 2010-04-22 | 2010-04-20 | 1.340 | 107,731 | +21,721 | 0.01% | 144,333 |
| 2010-04-15 | 2010-04-13 | 1.506 | 86,010 | -86,882 | 0.01% | 129,488 |
| 2010-04-14 | 2010-04-12 | 1.326 | 172,892 | -115,842 | 0.02% | 229,245 |
| 2010-04-08 | 2010-04-01 | 1.285 | 288,734 | +7,241 | 0.04% | 370,882 |
| 2010-03-26 | 2010-03-24 | 1.326 | 281,493 | +21,720 | 0.04% | 373,245 |
| 2010-03-19 | 2010-03-17 | 1.340 | 259,773 | -36,201 | 0.04% | 348,033 |
| 2010-03-18 | 2010-03-16 | 1.243 | 295,974 | +14,481 | 0.04% | 367,918 |
| 2010-03-15 | 2010-03-11 | 1.285 | 281,493 | +21,720 | 0.04% | 361,581 |
| 2010-03-12 | 2010-03-10 | 1.285 | 259,773 | +72,401 | 0.04% | 333,681 |
| 2010-03-10 | 2010-03-08 | 1.409 | 187,372 | +43,441 | 0.03% | 263,973 |
| 2010-03-09 | 2010-03-05 | 1.340 | 143,931 | +94,121 | 0.02% | 192,833 |
| 2010-03-05 | 2010-03-03 | 1.367 | 49,810 | -28,960 | 0.01% | 68,109 |
| 2010-03-02 | 2010-02-26 | 1.312 | 78,770 | -28,961 | 0.01% | 103,357 |
| 2010-02-22 | 2010-02-18 | 1.285 | 107,731 | +21,721 | 0.02% | 138,382 |
| 2010-02-18 | 2010-02-12 | 1.298 | 86,010 | +36,200 | 0.01% | 111,669 |
| 2010-02-09 | 2010-02-05 | 1.298 | 49,810 | -14,480 | 0.01% | 64,669 |
| 2010-02-04 | 2010-02-02 | 1.395 | 64,290 | +7,240 | 0.01% | 89,685 |
| 2010-02-01 | 2010-01-28 | 1.367 | 57,050 | -14,480 | 0.01% | 78,009 |
| 2010-01-28 | 2010-01-26 | 1.354 | 71,530 | +21,720 | 0.01% | 96,821 |
| 2008-07-15 | 2008-07-11 | 1.782 | 49,810 | +38,916 | 0.01% | 88,748 |
| 2008-04-29 | 2008-04-25 | 2.362 | 10,894 | -352,413 | 0.00% | 25,730 |
| 2007-08-03 | 2007-08-01 | 4.296 | 363,307 | -7,240 | 0.05% | 1,560,590 |
| 2007-07-31 | 2007-07-27 | 3.757 | 370,547 | -7,240 | 0.06% | 1,392,088 |
| 2007-07-25 | 2007-07-23 | 4.075 | 377,787 | +7,240 | 0.06% | 1,539,301 |
| 2007-07-24 | 2007-07-20 | 4.185 | 370,547 | +7,240 | 0.06% | 1,550,746 |
| 2007-07-11 | 2007-07-09 | 3.315 | 363,307 | -36,200 | 0.05% | 1,204,314 |
| 2007-07-09 | 2007-07-05 | 3.398 | 399,507 | -202,723 | 0.06% | 1,357,420 |
| 2007-07-06 | 2007-07-04 | 3.329 | 602,230 | -159,283 | 0.09% | 2,004,629 |
| 2007-07-05 | 2007-07-03 | 3.273 | 761,513 | +398,206 | 0.11% | 2,492,759 |
| 2007-07-04 | 2007-06-29 | 3.025 | 363,307 | -18,100 | 0.05% | 1,098,936 |
| 2007-06-28 | 2007-06-26 | 3.052 | 381,407 | -14,480 | 0.06% | 1,164,221 |
| 2007-06-26 | 2007-06-22 | 2.610 | 395,887 | 0.06% | 1,033,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy