History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 380,000 | +0 | 0.01% | 209,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 380,000 | +0 | 0.01% | 220,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 380,000 | +0 | 0.01% | 216,600 |
| 2025-10-09 | 2025-10-06 | 0.570 | 380,000 | +0 | 0.01% | 216,600 |
| 2025-10-08 | 2025-10-03 | 0.590 | 380,000 | +0 | 0.01% | 224,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 380,000 | +0 | 0.01% | 228,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 380,000 | +0 | 0.01% | 216,600 |
| 2025-10-02 | 2025-09-29 | 0.560 | 380,000 | +0 | 0.01% | 212,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 380,000 | +0 | 0.01% | 197,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 380,000 | +0 | 0.01% | 209,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 380,000 | +0 | 0.01% | 212,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 380,000 | +0 | 0.01% | 212,800 |
| 2025-09-24 | 2025-09-22 | 0.580 | 380,000 | +10,000 | 0.01% | 220,400 |
| 2025-07-11 | 2025-07-09 | 0.470 | 370,000 | +100,000 | 0.01% | 173,900 |
| 2025-07-07 | 2025-07-03 | 0.455 | 270,000 | +120,000 | 0.01% | 122,850 |
| 2025-06-20 | 2025-06-18 | 0.455 | 150,000 | +1,724 | 0.00% | 68,285 |
| 2024-10-04 | 2024-10-02 | 0.749 | 148,276 | -9,885 | 0.00% | 111,000 |
| 2024-07-08 | 2024-07-04 | 0.379 | 158,161 | -39,540 | 0.00% | 60,000 |
| 2024-07-05 | 2024-07-03 | 0.379 | 197,701 | -59,310 | 0.01% | 75,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 257,011 | +3,337 | 0.01% | 104,051 |
| 2024-06-13 | 2024-06-11 | 0.384 | 253,674 | +78,054 | 0.01% | 97,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 175,620 | -78,054 | 0.01% | 70,200 |
| 2024-04-19 | 2024-04-17 | 0.420 | 253,674 | +58,540 | 0.01% | 106,600 |
| 2024-04-18 | 2024-04-16 | 0.415 | 195,134 | -58,540 | 0.01% | 81,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 253,674 | +1,015 | 0.01% | 193,173 |
| 2023-05-31 | 2023-05-29 | 0.700 | 252,659 | -97,177 | 0.01% | 176,800 |
| 2023-05-25 | 2023-05-23 | 0.751 | 349,836 | +97,177 | 0.01% | 262,800 |
| 2023-05-24 | 2023-05-22 | 0.803 | 252,659 | -97,177 | 0.01% | 202,800 |
| 2023-05-23 | 2023-05-19 | 0.762 | 349,836 | +68,024 | 0.01% | 266,400 |
| 2023-05-22 | 2023-05-18 | 0.782 | 281,812 | +29,153 | 0.01% | 220,400 |
| 2023-03-27 | 2023-03-23 | 0.895 | 252,659 | -233,224 | 0.01% | 226,200 |
| 2023-03-14 | 2023-03-10 | 0.875 | 485,883 | -485,882 | 0.02% | 425,000 |
| 2023-03-10 | 2023-03-08 | 0.926 | 971,765 | -194,353 | 0.03% | 900,000 |
| 2023-03-02 | 2023-02-28 | 0.957 | 1,166,118 | -291,530 | 0.04% | 1,116,000 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,457,648 | +233,224 | 0.05% | 1,440,000 |
| 2023-02-16 | 2023-02-14 | 0.957 | 1,224,424 | +971,765 | 0.04% | 1,171,800 |
| 2022-12-22 | 2022-12-20 | 0.885 | 252,659 | -48,588 | 0.01% | 223,600 |
| 2022-12-14 | 2022-12-12 | 0.978 | 301,247 | -29,153 | 0.01% | 294,500 |
| 2022-12-07 | 2022-12-05 | 0.885 | 330,400 | -9,718 | 0.01% | 292,400 |
| 2022-12-05 | 2022-12-01 | 0.864 | 340,118 | +9,718 | 0.01% | 294,000 |
| 2022-12-02 | 2022-11-30 | 0.875 | 330,400 | -77,741 | 0.01% | 289,000 |
| 2022-12-01 | 2022-11-29 | 0.823 | 408,141 | +77,741 | 0.01% | 336,000 |
| 2022-11-04 | 2022-11-02 | 0.700 | 330,400 | +19,435 | 0.01% | 231,200 |
| 2022-09-29 | 2022-09-27 | 0.947 | 310,965 | +29,153 | 0.01% | 294,400 |
| 2022-09-23 | 2022-09-21 | 0.936 | 281,812 | +126,330 | 0.01% | 263,900 |
| 2022-09-08 | 2022-09-06 | 1.029 | 155,482 | +9,717 | 0.00% | 160,000 |
| 2022-08-03 | 2022-08-01 | 1.111 | 145,765 | -87,459 | 0.00% | 162,000 |
| 2022-08-02 | 2022-07-29 | 1.101 | 233,224 | -97,176 | 0.01% | 256,800 |
| 2022-08-01 | 2022-07-28 | 1.132 | 330,400 | +68,023 | 0.01% | 374,000 |
| 2022-07-29 | 2022-07-27 | 1.132 | 262,377 | -29,153 | 0.01% | 297,000 |
| 2022-07-28 | 2022-07-26 | 1.153 | 291,530 | +68,024 | 0.01% | 336,000 |
| 2022-07-27 | 2022-07-25 | 1.163 | 223,506 | +29,153 | 0.01% | 259,900 |
| 2022-07-22 | 2022-07-20 | 1.204 | 194,353 | -97,177 | 0.01% | 234,000 |
| 2022-07-21 | 2022-07-19 | 1.183 | 291,530 | +97,177 | 0.01% | 345,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 194,353 | -136,047 | 0.01% | 234,000 |
| 2022-07-18 | 2022-07-14 | 1.204 | 330,400 | -48,588 | 0.01% | 397,800 |
| 2022-07-15 | 2022-07-13 | 1.173 | 378,988 | -97,177 | 0.01% | 444,599 |
| 2022-07-14 | 2022-07-12 | 1.214 | 476,165 | -9,718 | 0.01% | 578,200 |
| 2022-07-13 | 2022-07-11 | 1.255 | 485,883 | -485,882 | 0.02% | 610,000 |
| 2022-07-11 | 2022-07-07 | 1.307 | 971,765 | -126,330 | 0.03% | 1,270,000 |
| 2022-07-08 | 2022-07-06 | 1.255 | 1,098,095 | +97,177 | 0.03% | 1,378,600 |
| 2022-07-07 | 2022-07-05 | 1.276 | 1,000,918 | -97,177 | 0.03% | 1,277,200 |
| 2022-07-06 | 2022-07-04 | 1.297 | 1,098,095 | +97,177 | 0.03% | 1,423,800 |
| 2022-07-05 | 2022-06-30 | 1.327 | 1,000,918 | -116,612 | 0.03% | 1,328,700 |
| 2022-07-04 | 2022-06-29 | 1.358 | 1,117,530 | +136,047 | 0.03% | 1,518,000 |
| 2022-06-30 | 2022-06-28 | 1.410 | 981,483 | +29,153 | 0.03% | 1,383,700 |
| 2022-06-27 | 2022-06-23 | 1.400 | 952,330 | -252,659 | 0.03% | 1,332,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 1,204,989 | -9,718 | 0.04% | 1,562,400 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,214,707 | -19,435 | 0.04% | 1,603,759 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,234,142 | +2,893 | 0.04% | 1,603,959 |
| 2022-06-21 | 2022-06-17 | 1.351 | 1,231,249 | +630,167 | 0.04% | 1,663,699 |
| 2022-06-20 | 2022-06-16 | 1.320 | 601,082 | +164,813 | 0.02% | 793,599 |
| 2022-06-17 | 2022-06-15 | 1.382 | 436,269 | +252,066 | 0.01% | 602,999 |
| 2022-06-16 | 2022-06-14 | 1.423 | 184,203 | +116,339 | 0.01% | 262,200 |
| 2022-06-15 | 2022-06-13 | 1.444 | 67,864 | -290,846 | 0.00% | 98,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 358,710 | -319,931 | 0.01% | 510,599 |
| 2022-06-13 | 2022-06-09 | 1.258 | 678,641 | +416,879 | 0.02% | 853,999 |
| 2022-06-10 | 2022-06-08 | 1.300 | 261,762 | -29,084 | 0.01% | 340,200 |
| 2022-06-09 | 2022-06-07 | 1.310 | 290,846 | +106,643 | 0.01% | 381,000 |
| 2022-06-08 | 2022-06-06 | 1.382 | 184,203 | +96,949 | 0.01% | 254,600 |
| 2022-06-07 | 2022-06-02 | 1.423 | 87,254 | +19,390 | 0.00% | 124,200 |
| 2022-06-06 | 2022-06-01 | 1.403 | 67,864 | -610,777 | 0.00% | 95,200 |
| 2022-06-02 | 2022-05-31 | 1.300 | 678,641 | +38,779 | 0.02% | 881,999 |
| 2022-06-01 | 2022-05-30 | 1.248 | 639,862 | -106,644 | 0.02% | 798,600 |
| 2022-05-31 | 2022-05-27 | 1.258 | 746,506 | +242,372 | 0.02% | 939,401 |
| 2022-05-30 | 2022-05-26 | 1.300 | 504,134 | +19,390 | 0.02% | 655,200 |
| 2022-05-27 | 2022-05-25 | 1.269 | 484,744 | +213,287 | 0.02% | 615,000 |
| 2022-05-26 | 2022-05-24 | 1.227 | 271,457 | +38,780 | 0.01% | 333,201 |
| 2022-05-24 | 2022-05-20 | 1.258 | 232,677 | +19,390 | 0.01% | 292,800 |
| 2022-05-23 | 2022-05-19 | 1.258 | 213,287 | +145,423 | 0.01% | 268,400 |
| 2022-05-20 | 2022-05-18 | 1.258 | 67,864 | -1,318,504 | 0.00% | 85,400 |
| 2022-05-19 | 2022-05-17 | 1.186 | 1,386,368 | +1,299,114 | 0.04% | 1,644,501 |
| 2022-03-29 | 2022-03-25 | 1.104 | 87,254 | -19,390 | 0.00% | 96,300 |
| 2022-01-27 | 2022-01-25 | 1.454 | 106,644 | -591,387 | 0.00% | 155,101 |
| 2022-01-26 | 2022-01-24 | 1.516 | 698,031 | +58,169 | 0.02% | 1,058,400 |
| 2022-01-21 | 2022-01-19 | 1.568 | 639,862 | +116,339 | 0.02% | 1,003,200 |
| 2022-01-20 | 2022-01-18 | 1.588 | 523,523 | -1,047,047 | 0.02% | 831,599 |
| 2022-01-17 | 2022-01-13 | 1.599 | 1,570,570 | +48,474 | 0.05% | 2,511,000 |
| 2022-01-14 | 2022-01-12 | 1.630 | 1,522,096 | -67,864 | 0.05% | 2,480,600 |
| 2022-01-13 | 2022-01-11 | 1.558 | 1,589,960 | -930,708 | 0.05% | 2,476,400 |
| 2022-01-11 | 2022-01-07 | 1.599 | 2,520,668 | +19,390 | 0.08% | 4,030,000 |
| 2022-01-10 | 2022-01-06 | 1.661 | 2,501,278 | -135,729 | 0.08% | 4,153,799 |
| 2022-01-07 | 2022-01-05 | 1.640 | 2,637,007 | +155,118 | 0.08% | 4,324,800 |
| 2022-01-06 | 2022-01-04 | 1.743 | 2,481,889 | -610,777 | 0.08% | 4,326,401 |
| 2022-01-05 | 2022-01-03 | 1.743 | 3,092,666 | -765,895 | 0.10% | 5,391,100 |
| 2022-01-04 | 2021-12-31 | 1.733 | 3,858,561 | -475,049 | 0.12% | 6,686,399 |
| 2022-01-03 | 2021-12-29 | 1.712 | 4,333,610 | -9,695 | 0.14% | 7,420,199 |
| 2021-12-30 | 2021-12-28 | 1.764 | 4,343,305 | -213,287 | 0.14% | 7,660,800 |
| 2021-12-29 | 2021-12-24 | 1.774 | 4,556,592 | -9,695 | 0.14% | 8,083,999 |
| 2021-12-28 | 2021-12-22 | 1.754 | 4,566,287 | -9,695 | 0.14% | 8,006,999 |
| 2021-12-23 | 2021-12-21 | 1.733 | 4,575,982 | -48,475 | 0.14% | 7,929,600 |
| 2021-12-22 | 2021-12-20 | 1.640 | 4,624,457 | -67,864 | 0.14% | 7,584,301 |
| 2021-12-21 | 2021-12-17 | 1.846 | 4,692,321 | +48,475 | 0.15% | 8,663,600 |
| 2021-12-20 | 2021-12-16 | 1.929 | 4,643,846 | -9,695 | 0.15% | 8,957,299 |
| 2021-12-17 | 2021-12-15 | 1.867 | 4,653,541 | +1,182,775 | 0.15% | 8,688,000 |
| 2021-12-16 | 2021-12-14 | 1.867 | 3,470,766 | +193,897 | 0.11% | 6,479,800 |
| 2021-12-15 | 2021-12-13 | 1.949 | 3,276,869 | +1,027,657 | 0.10% | 6,388,201 |
| 2021-12-14 | 2021-12-10 | 1.991 | 2,249,212 | +436,270 | 0.07% | 4,477,601 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,812,942 | -1,270,029 | 0.06% | 3,609,100 |
| 2021-12-10 | 2021-12-08 | 1.888 | 3,082,971 | +2,355,855 | 0.10% | 5,819,400 |
| 2021-12-09 | 2021-12-07 | 1.774 | 727,116 | +67,864 | 0.02% | 1,290,000 |
| 2021-12-08 | 2021-12-06 | 1.743 | 659,252 | +116,339 | 0.02% | 1,149,201 |
| 2021-12-07 | 2021-12-03 | 1.960 | 542,913 | -494,439 | 0.02% | 1,064,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,037,352 | -213,287 | 0.03% | 2,011,600 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,250,639 | -116,339 | 0.04% | 2,283,300 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,366,978 | -3,034,496 | 0.04% | 2,566,200 |
| 2021-12-01 | 2021-11-29 | 1.795 | 4,401,474 | +77,559 | 0.14% | 7,899,599 |
| 2021-11-30 | 2021-11-26 | 1.857 | 4,323,915 | +988,877 | 0.14% | 8,027,999 |
| 2021-11-29 | 2021-11-25 | 1.980 | 3,335,038 | -145,423 | 0.10% | 6,604,800 |
| 2021-11-26 | 2021-11-24 | 2.001 | 3,480,461 | +29,085 | 0.11% | 6,964,600 |
| 2021-11-25 | 2021-11-23 | 1.846 | 3,451,376 | +1,483,316 | 0.11% | 6,372,399 |
| 2021-11-24 | 2021-11-22 | 1.877 | 1,968,060 | +1,648,129 | 0.06% | 3,694,600 |
| 2021-11-23 | 2021-11-19 | 1.733 | 319,931 | +232,677 | 0.01% | 554,400 |
| 2021-11-19 | 2021-11-17 | 1.764 | 87,254 | -67,864 | 0.00% | 153,900 |
| 2021-11-18 | 2021-11-16 | 1.681 | 155,118 | -368,405 | 0.00% | 260,800 |
| 2021-11-17 | 2021-11-15 | 1.671 | 523,523 | +48,474 | 0.02% | 874,799 |
| 2021-11-16 | 2021-11-12 | 1.599 | 475,049 | +387,795 | 0.01% | 759,500 |
| 2021-11-01 | 2021-10-28 | 1.723 | 87,254 | -9,695 | 0.00% | 150,300 |
| 2021-10-25 | 2021-10-21 | 1.413 | 96,949 | -19,390 | 0.00% | 137,000 |
| 2021-09-06 | 2021-09-02 | 1.485 | 116,339 | -378,100 | 0.00% | 172,801 |
| 2021-09-03 | 2021-09-01 | 1.516 | 494,439 | +378,100 | 0.02% | 749,700 |
| 2021-09-01 | 2021-08-30 | 1.506 | 116,339 | -9,694 | 0.00% | 175,201 |
| 2021-07-23 | 2021-07-21 | 1.784 | 126,033 | +9,694 | 0.00% | 224,899 |
| 2021-06-21 | 2021-06-17 | 1.942 | 116,339 | +182 | 0.00% | 225,954 |
| 2021-06-16 | 2021-06-11 | 2.046 | 116,157 | -193,594 | 0.00% | 237,601 |
| 2021-06-11 | 2021-06-09 | 2.056 | 309,751 | -377,510 | 0.01% | 636,799 |
| 2021-06-10 | 2021-06-08 | 2.138 | 687,261 | -67,758 | 0.02% | 1,469,700 |
| 2021-06-09 | 2021-06-07 | 2.046 | 755,019 | +677,581 | 0.02% | 1,544,400 |
| 2021-06-08 | 2021-06-04 | 2.025 | 77,438 | -19,359 | 0.00% | 156,800 |
| 2021-06-07 | 2021-06-03 | 2.004 | 96,797 | -9,680 | 0.00% | 193,999 |
| 2021-06-04 | 2021-06-02 | 2.035 | 106,477 | +9,680 | 0.00% | 216,700 |
| 2021-05-31 | 2021-05-27 | 2.004 | 96,797 | +9,679 | 0.00% | 193,999 |
| 2021-05-18 | 2021-05-14 | 1.767 | 87,118 | -2,419,932 | 0.00% | 153,901 |
| 2021-05-13 | 2021-05-11 | 1.756 | 2,507,050 | -2,419,932 | 0.08% | 4,403,000 |
| 2021-04-30 | 2021-04-28 | 2.035 | 4,926,982 | -174,235 | 0.15% | 10,027,299 |
| 2021-04-26 | 2021-04-22 | 2.159 | 5,101,217 | -290,392 | 0.16% | 11,014,299 |
| 2021-04-23 | 2021-04-21 | 2.066 | 5,391,609 | -48,399 | 0.17% | 11,139,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 5,440,008 | -454,947 | 0.17% | 11,745,800 |
| 2021-04-21 | 2021-04-19 | 2.345 | 5,894,955 | -929,254 | 0.18% | 13,824,300 |
| 2021-04-20 | 2021-04-16 | 1.839 | 6,824,209 | -19,360 | 0.21% | 12,549,000 |
| 2021-04-19 | 2021-04-15 | 1.849 | 6,843,569 | -464,627 | 0.21% | 12,655,301 |
| 2021-04-16 | 2021-04-14 | 1.880 | 7,308,196 | +1,781,071 | 0.23% | 13,741,001 |
| 2021-03-25 | 2021-03-23 | 1.839 | 5,527,125 | -29,040 | 0.17% | 10,163,799 |
| 2021-03-24 | 2021-03-22 | 1.880 | 5,556,165 | +29,040 | 0.17% | 10,446,801 |
| 2021-03-17 | 2021-03-15 | 1.860 | 5,527,125 | +67,758 | 0.17% | 10,277,999 |
| 2021-03-10 | 2021-03-08 | 1.777 | 5,459,367 | -19,360 | 0.17% | 9,700,799 |
| 2021-03-09 | 2021-03-05 | 1.901 | 5,478,727 | +9,680 | 0.17% | 10,414,400 |
| 2021-03-05 | 2021-03-03 | 1.984 | 5,469,047 | -9,680 | 0.17% | 10,848,000 |
| 2021-02-23 | 2021-02-19 | 2.149 | 5,478,727 | -125,836 | 0.17% | 11,772,800 |
| 2021-02-22 | 2021-02-18 | 2.200 | 5,604,563 | -38,719 | 0.18% | 12,332,699 |
| 2021-02-18 | 2021-02-16 | 2.293 | 5,643,282 | +9,679 | 0.18% | 12,942,599 |
| 2021-02-17 | 2021-02-11 | 2.252 | 5,633,603 | +5,072,179 | 0.18% | 12,687,601 |
| 2021-02-16 | 2021-02-09 | 2.397 | 561,424 | +483,986 | 0.02% | 1,345,599 |
| 2021-02-02 | 2021-01-29 | 2.293 | 77,438 | +9,680 | 0.00% | 177,600 |
| 2021-01-25 | 2021-01-21 | 2.831 | 67,758 | -67,758 | 0.00% | 191,800 |
| 2021-01-22 | 2021-01-20 | 2.913 | 135,516 | -212,954 | 0.00% | 394,799 |
| 2021-01-19 | 2021-01-15 | 2.717 | 348,470 | +9,679 | 0.01% | 946,799 |
| 2021-01-18 | 2021-01-14 | 2.572 | 338,791 | -96,797 | 0.01% | 871,501 |
| 2021-01-14 | 2021-01-12 | 2.841 | 435,588 | +319,431 | 0.01% | 1,237,501 |
| 2021-01-13 | 2021-01-11 | 2.944 | 116,157 | -29,039 | 0.00% | 342,001 |
| 2021-01-12 | 2021-01-08 | 2.841 | 145,196 | +38,719 | 0.00% | 412,500 |
| 2021-01-11 | 2021-01-07 | 3.120 | 106,477 | +9,680 | 0.00% | 332,200 |
| 2021-01-08 | 2021-01-06 | 3.120 | 96,797 | +19,359 | 0.00% | 301,999 |
| 2021-01-07 | 2021-01-05 | 2.996 | 77,438 | +19,360 | 0.00% | 232,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 58,078 | +19,359 | 0.00% | 185,999 |
| 2021-01-04 | 2020-12-29 | 2.624 | 38,719 | +9,680 | 0.00% | 101,600 |
| 2020-12-30 | 2020-12-28 | 3.203 | 29,039 | +9,680 | 0.00% | 92,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 19,359 | -38,719 | 0.00% | 45,399 |
| 2020-12-22 | 2020-12-18 | 1.457 | 58,078 | +38,719 | 0.00% | 84,599 |
| 2020-12-14 | 2020-12-10 | 1.395 | 19,359 | -77,438 | 0.00% | 26,999 |
| 2020-12-10 | 2020-12-08 | 1.095 | 96,797 | +77,438 | 0.00% | 106,000 |
| 2020-11-30 | 2020-11-26 | 1.116 | 19,359 | -96,798 | 0.00% | 21,599 |
| 2020-11-27 | 2020-11-25 | 1.116 | 116,157 | +96,798 | 0.00% | 129,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 19,359 | -474,307 | 0.00% | 18,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 493,666 | +474,307 | 0.02% | 448,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 19,359 | -1,500,359 | 0.00% | 14,200 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,519,718 | +1,500,359 | 0.05% | 942,000 |
| 2020-07-06 | 2020-07-02 | 0.514 | 19,359 | +117 | 0.00% | 9,960 |
| 2020-02-13 | 2020-02-11 | 0.354 | 19,242 | +2,276 | 0.00% | 6,805 |
| 2019-06-20 | 2019-06-18 | 0.466 | 16,966 | +212 | 0.00% | 7,899 |
| 2018-06-13 | 2018-06-11 | 0.600 | 16,754 | +427 | 0.00% | 10,056 |
| 2017-06-06 | 2017-06-02 | 0.799 | 16,327 | +310 | 0.00% | 13,047 |
| 2016-06-08 | 2016-06-06 | 0.808 | 16,017 | +184 | 0.00% | 12,949 |
| 2015-07-02 | 2015-06-29 | 1.041 | 15,833 | +466 | 0.00% | 16,485 |
| 2015-06-10 | 2015-06-08 | 1.165 | 15,367 | +87 | 0.00% | 17,902 |
| 2014-11-28 | 2014-11-26 | 0.890 | 15,280 | -557,708 | 0.00% | 13,600 |
| 2014-11-27 | 2014-11-25 | 0.903 | 572,988 | -99,318 | 0.05% | 517,500 |
| 2014-11-26 | 2014-11-24 | 0.903 | 672,306 | -366,713 | 0.06% | 607,200 |
| 2014-11-13 | 2014-11-11 | 0.956 | 1,039,019 | +252,115 | 0.09% | 992,800 |
| 2014-11-12 | 2014-11-10 | 0.890 | 786,904 | +771,624 | 0.07% | 700,400 |
| 2014-06-04 | 2014-05-30 | 0.635 | 15,280 | +159 | 0.00% | 9,701 |
| 2013-05-30 | 2013-05-28 | 0.655 | 15,121 | +155 | 0.00% | 9,901 |
| 2013-02-20 | 2013-02-18 | 0.802 | 14,966 | -7,483 | 0.00% | 12,000 |
| 2012-05-30 | 2012-05-28 | 0.613 | 22,449 | +193 | 0.00% | 13,768 |
| 2011-10-10 | 2011-10-06 | 0.822 | 22,256 | +371 | 0.00% | 18,305 |
| 2011-03-03 | 2011-03-01 | 1.340 | 21,885 | +165 | 0.00% | 29,321 |
| 2007-08-30 | 2007-08-28 | 3.771 | 21,720 | +21,720 | 0.00% | 81,899 |
| 2007-07-20 | 2007-07-18 | 4.005 | 0 | -14,480 | ||
| 2007-07-17 | 2007-07-13 | 3.743 | 14,480 | -7,240 | 0.00% | 54,199 |
| 2007-07-03 | 2007-06-28 | 3.121 | 21,720 | -21,721 | 0.00% | 67,799 |
| 2007-06-26 | 2007-06-22 | 2.610 | 43,441 | 0.01% | 113,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy