History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 7,301,600 | +0 | 0.22% | 4,015,880 |
| 2025-10-13 | 2025-10-09 | 0.580 | 7,301,600 | +0 | 0.22% | 4,234,928 |
| 2025-10-10 | 2025-10-08 | 0.570 | 7,301,600 | +0 | 0.22% | 4,161,912 |
| 2025-10-09 | 2025-10-06 | 0.570 | 7,301,600 | +20,000 | 0.22% | 4,161,912 |
| 2025-10-06 | 2025-10-02 | 0.600 | 7,281,600 | -20,000 | 0.22% | 4,368,960 |
| 2025-10-03 | 2025-09-30 | 0.570 | 7,301,600 | -100,000 | 0.22% | 4,161,912 |
| 2025-10-02 | 2025-09-29 | 0.560 | 7,401,600 | -70,000 | 0.22% | 4,144,896 |
| 2025-09-30 | 2025-09-26 | 0.520 | 7,471,600 | -60,000 | 0.23% | 3,885,232 |
| 2025-09-26 | 2025-09-24 | 0.560 | 7,531,600 | +10,000 | 0.23% | 4,217,696 |
| 2025-09-25 | 2025-09-23 | 0.560 | 7,521,600 | +70,000 | 0.23% | 4,212,096 |
| 2025-09-24 | 2025-09-22 | 0.580 | 7,451,600 | +100,000 | 0.23% | 4,321,928 |
| 2025-09-23 | 2025-09-19 | 0.590 | 7,351,600 | -20,000 | 0.22% | 4,337,444 |
| 2025-09-19 | 2025-09-17 | 0.600 | 7,371,600 | +40,000 | 0.22% | 4,422,960 |
| 2025-09-18 | 2025-09-16 | 0.600 | 7,331,600 | -120,000 | 0.22% | 4,398,960 |
| 2025-09-17 | 2025-09-15 | 0.600 | 7,451,600 | +40,000 | 0.23% | 4,470,960 |
| 2025-09-12 | 2025-09-10 | 0.620 | 7,411,600 | +10,000 | 0.22% | 4,595,192 |
| 2025-09-11 | 2025-09-09 | 0.610 | 7,401,600 | +40,000 | 0.22% | 4,514,976 |
| 2025-09-10 | 2025-09-08 | 0.630 | 7,361,600 | -120,000 | 0.22% | 4,637,808 |
| 2025-09-09 | 2025-09-05 | 0.610 | 7,481,600 | -130,000 | 0.23% | 4,563,776 |
| 2025-09-08 | 2025-09-04 | 0.600 | 7,611,600 | +160,000 | 0.23% | 4,566,960 |
| 2025-09-05 | 2025-09-03 | 0.620 | 7,451,600 | +190,000 | 0.23% | 4,619,992 |
| 2025-09-03 | 2025-09-01 | 0.660 | 7,261,600 | +100,000 | 0.22% | 4,792,656 |
| 2025-09-02 | 2025-08-29 | 0.680 | 7,161,600 | +50,000 | 0.22% | 4,869,888 |
| 2025-09-01 | 2025-08-28 | 0.710 | 7,111,600 | -20,000 | 0.22% | 5,049,236 |
| 2025-08-29 | 2025-08-27 | 0.690 | 7,131,600 | -130,000 | 0.22% | 4,920,804 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,261,600 | -100,000 | 0.22% | 5,228,352 |
| 2025-08-21 | 2025-08-19 | 0.640 | 7,361,600 | -150,000 | 0.22% | 4,711,424 |
| 2025-08-20 | 2025-08-18 | 0.670 | 7,511,600 | +790,000 | 0.23% | 5,032,772 |
| 2025-08-19 | 2025-08-15 | 0.600 | 6,721,600 | -50,000 | 0.20% | 4,032,960 |
| 2025-08-14 | 2025-08-12 | 0.580 | 6,771,600 | -100,000 | 0.21% | 3,927,528 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,871,600 | +10,000 | 0.21% | 4,054,244 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,861,600 | -70,000 | 0.21% | 3,773,880 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,931,600 | -80,000 | 0.21% | 3,465,800 |
| 2025-07-30 | 2025-07-28 | 0.485 | 7,011,600 | -40,000 | 0.21% | 3,400,626 |
| 2025-07-29 | 2025-07-25 | 0.510 | 7,051,600 | -60,000 | 0.21% | 3,596,316 |
| 2025-07-25 | 2025-07-23 | 0.510 | 7,111,600 | -100,000 | 0.22% | 3,626,916 |
| 2025-07-23 | 2025-07-21 | 0.510 | 7,211,600 | -180,000 | 0.22% | 3,677,916 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7,391,600 | +100,000 | 0.22% | 3,843,632 |
| 2025-07-18 | 2025-07-16 | 0.520 | 7,291,600 | +20,000 | 0.22% | 3,791,632 |
| 2025-07-17 | 2025-07-15 | 0.520 | 7,271,600 | +60,000 | 0.22% | 3,781,232 |
| 2025-07-15 | 2025-07-11 | 0.495 | 7,211,600 | +80,000 | 0.22% | 3,569,742 |
| 2025-07-14 | 2025-07-10 | 0.480 | 7,131,600 | -50,000 | 0.22% | 3,423,168 |
| 2025-07-09 | 2025-07-07 | 0.485 | 7,181,600 | -200,000 | 0.22% | 3,483,076 |
| 2025-07-08 | 2025-07-04 | 0.475 | 7,381,600 | +220,000 | 0.22% | 3,506,260 |
| 2025-07-04 | 2025-07-02 | 0.465 | 7,161,600 | -30,000 | 0.22% | 3,330,144 |
| 2025-07-03 | 2025-06-30 | 0.465 | 7,191,600 | +70,000 | 0.22% | 3,344,094 |
| 2025-07-02 | 2025-06-27 | 0.460 | 7,121,600 | +100,000 | 0.22% | 3,275,936 |
| 2025-06-26 | 2025-06-24 | 0.435 | 7,021,600 | +10,000 | 0.21% | 3,054,396 |
| 2025-06-23 | 2025-06-19 | 0.440 | 7,011,600 | -100,000 | 0.21% | 3,085,512 |
| 2025-06-20 | 2025-06-18 | 0.455 | 7,111,600 | +81,743 | 0.22% | 3,237,432 |
| 2025-06-18 | 2025-06-16 | 0.440 | 7,029,857 | +98,850 | 0.22% | 3,093,546 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,931,007 | -9,885 | 0.21% | 2,979,930 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,940,892 | +128,506 | 0.21% | 3,019,288 |
| 2025-06-06 | 2025-06-04 | 0.425 | 6,812,386 | +118,620 | 0.21% | 2,894,472 |
| 2025-05-26 | 2025-05-22 | 0.435 | 6,693,766 | +207,587 | 0.21% | 2,911,788 |
| 2025-05-16 | 2025-05-14 | 0.445 | 6,486,179 | -9,885 | 0.20% | 2,887,104 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,496,064 | -29,656 | 0.20% | 2,792,930 |
| 2025-05-12 | 2025-05-08 | 0.450 | 6,525,720 | -128,505 | 0.20% | 2,937,712 |
| 2025-05-09 | 2025-05-07 | 0.445 | 6,654,225 | +227,356 | 0.20% | 2,961,904 |
| 2025-04-28 | 2025-04-24 | 0.415 | 6,426,869 | +39,540 | 0.20% | 2,665,656 |
| 2025-04-01 | 2025-03-28 | 0.491 | 6,387,329 | +29,655 | 0.20% | 3,133,876 |
| 2025-03-25 | 2025-03-21 | 0.546 | 6,357,674 | +98,851 | 0.20% | 3,473,064 |
| 2025-03-24 | 2025-03-20 | 0.577 | 6,258,823 | +177,931 | 0.19% | 3,609,012 |
| 2025-03-21 | 2025-03-19 | 0.577 | 6,080,892 | -187,816 | 0.19% | 3,506,412 |
| 2025-03-20 | 2025-03-18 | 0.607 | 6,268,708 | +336,092 | 0.19% | 3,804,960 |
| 2025-03-12 | 2025-03-10 | 0.481 | 5,932,616 | -98,851 | 0.18% | 2,850,760 |
| 2025-03-11 | 2025-03-07 | 0.486 | 6,031,467 | +9,885 | 0.19% | 2,928,768 |
| 2025-03-10 | 2025-03-06 | 0.506 | 6,021,582 | +98,851 | 0.18% | 3,045,800 |
| 2025-02-28 | 2025-02-26 | 0.465 | 5,922,731 | -49,425 | 0.18% | 2,756,136 |
| 2025-02-27 | 2025-02-25 | 0.475 | 5,972,156 | -98,851 | 0.18% | 2,839,552 |
| 2025-02-26 | 2025-02-24 | 0.470 | 6,071,007 | -49,425 | 0.19% | 2,855,844 |
| 2025-02-25 | 2025-02-21 | 0.475 | 6,120,432 | +69,195 | 0.19% | 2,910,052 |
| 2025-02-21 | 2025-02-19 | 0.486 | 6,051,237 | +98,851 | 0.19% | 2,938,368 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,952,386 | -108,736 | 0.18% | 2,649,504 |
| 2025-02-18 | 2025-02-14 | 0.460 | 6,061,122 | -9,885 | 0.19% | 2,789,878 |
| 2025-02-12 | 2025-02-10 | 0.491 | 6,071,007 | -158,161 | 0.19% | 2,978,676 |
| 2025-02-11 | 2025-02-07 | 0.486 | 6,229,168 | +59,311 | 0.19% | 3,024,768 |
| 2025-01-24 | 2025-01-22 | 0.395 | 6,169,857 | -1,077,472 | 0.19% | 2,434,224 |
| 2024-12-23 | 2024-12-19 | 0.405 | 7,247,329 | +98,851 | 0.22% | 2,932,640 |
| 2024-12-12 | 2024-12-10 | 0.445 | 7,148,478 | +19,770 | 0.22% | 3,181,904 |
| 2024-11-29 | 2024-11-27 | 0.460 | 7,128,708 | -207,586 | 0.22% | 3,281,278 |
| 2024-11-07 | 2024-11-05 | 0.516 | 7,336,294 | -29,655 | 0.23% | 3,785,016 |
| 2024-10-29 | 2024-10-25 | 0.516 | 7,365,949 | +29,655 | 0.23% | 3,800,316 |
| 2024-10-23 | 2024-10-21 | 0.526 | 7,336,294 | +98,850 | 0.23% | 3,859,232 |
| 2024-10-17 | 2024-10-15 | 0.526 | 7,237,444 | +207,587 | 0.22% | 3,807,232 |
| 2024-10-15 | 2024-10-10 | 0.567 | 7,029,857 | +39,540 | 0.22% | 3,982,496 |
| 2024-10-14 | 2024-10-09 | 0.536 | 6,990,317 | -9,885 | 0.21% | 3,747,948 |
| 2024-10-10 | 2024-10-08 | 0.577 | 7,000,202 | +9,885 | 0.21% | 4,036,512 |
| 2024-10-09 | 2024-10-07 | 0.738 | 6,990,317 | -39,540 | 0.21% | 5,162,268 |
| 2024-10-08 | 2024-10-04 | 0.698 | 7,029,857 | -88,966 | 0.22% | 4,907,004 |
| 2024-10-07 | 2024-10-03 | 0.668 | 7,118,823 | +177,931 | 0.22% | 4,753,056 |
| 2024-10-04 | 2024-10-02 | 0.749 | 6,940,892 | +118,621 | 0.21% | 5,195,984 |
| 2024-10-03 | 2024-09-30 | 0.455 | 6,822,271 | +9,885 | 0.21% | 3,105,720 |
| 2024-09-23 | 2024-09-19 | 0.359 | 6,812,386 | +19,770 | 0.21% | 2,446,518 |
| 2024-09-09 | 2024-09-04 | 0.344 | 6,792,616 | -9,885 | 0.21% | 2,336,344 |
| 2024-09-04 | 2024-09-02 | 0.334 | 6,802,501 | -29,655 | 0.21% | 2,270,928 |
| 2024-08-28 | 2024-08-26 | 0.329 | 6,832,156 | +29,655 | 0.21% | 2,246,270 |
| 2024-08-01 | 2024-07-30 | 0.354 | 6,802,501 | -296,552 | 0.21% | 2,408,560 |
| 2024-07-26 | 2024-07-24 | 0.359 | 7,099,053 | -29,655 | 0.22% | 2,549,468 |
| 2024-07-24 | 2024-07-22 | 0.369 | 7,128,708 | -9,885 | 0.22% | 2,632,234 |
| 2024-06-21 | 2024-06-19 | 0.405 | 7,138,593 | +92,709 | 0.22% | 2,890,065 |
| 2024-06-18 | 2024-06-14 | 0.395 | 7,045,884 | -19,513 | 0.22% | 2,780,316 |
| 2024-06-17 | 2024-06-13 | 0.379 | 7,065,397 | -58,541 | 0.22% | 2,679,392 |
| 2024-06-11 | 2024-06-06 | 0.405 | 7,123,938 | -29,270 | 0.22% | 2,884,132 |
| 2024-05-29 | 2024-05-27 | 0.430 | 7,153,208 | +29,270 | 0.22% | 3,079,272 |
| 2024-05-23 | 2024-05-21 | 0.456 | 7,123,938 | -58,540 | 0.22% | 3,249,212 |
| 2024-05-21 | 2024-05-17 | 0.471 | 7,182,478 | -29,270 | 0.22% | 3,386,336 |
| 2024-05-20 | 2024-05-16 | 0.451 | 7,211,748 | -68,296 | 0.22% | 3,252,304 |
| 2024-05-17 | 2024-05-14 | 0.451 | 7,280,044 | -29,270 | 0.23% | 3,283,104 |
| 2024-05-16 | 2024-05-13 | 0.451 | 7,309,314 | -58,541 | 0.23% | 3,296,304 |
| 2024-05-14 | 2024-05-10 | 0.446 | 7,367,855 | -97,566 | 0.23% | 3,284,946 |
| 2024-05-13 | 2024-05-09 | 0.441 | 7,465,421 | -19,514 | 0.23% | 3,290,188 |
| 2024-05-10 | 2024-05-08 | 0.425 | 7,484,935 | +19,514 | 0.23% | 3,183,714 |
| 2024-05-09 | 2024-05-07 | 0.446 | 7,465,421 | +117,080 | 0.23% | 3,328,446 |
| 2024-05-03 | 2024-04-30 | 0.441 | 7,348,341 | -68,297 | 0.23% | 3,238,588 |
| 2024-05-02 | 2024-04-29 | 0.441 | 7,416,638 | +126,837 | 0.23% | 3,268,688 |
| 2024-04-30 | 2024-04-26 | 0.425 | 7,289,801 | +9,757 | 0.23% | 3,100,714 |
| 2024-04-17 | 2024-04-15 | 0.430 | 7,280,044 | +29,270 | 0.23% | 3,133,872 |
| 2024-04-12 | 2024-04-10 | 0.436 | 7,250,774 | -29,270 | 0.23% | 3,158,430 |
| 2024-04-11 | 2024-04-09 | 0.451 | 7,280,044 | -39,027 | 0.23% | 3,283,104 |
| 2024-04-10 | 2024-04-08 | 0.420 | 7,319,071 | +78,053 | 0.23% | 3,075,656 |
| 2024-04-02 | 2024-03-27 | 0.487 | 7,241,018 | +97,567 | 0.23% | 3,525,260 |
| 2024-03-27 | 2024-03-25 | 0.415 | 7,143,451 | -58,540 | 0.22% | 2,965,248 |
| 2024-03-22 | 2024-03-20 | 0.405 | 7,201,991 | +58,540 | 0.22% | 2,915,732 |
| 2024-03-12 | 2024-03-08 | 0.415 | 7,143,451 | -97,567 | 0.22% | 2,965,248 |
| 2024-03-07 | 2024-03-05 | 0.405 | 7,241,018 | -87,810 | 0.23% | 2,931,532 |
| 2024-02-28 | 2024-02-26 | 0.451 | 7,328,828 | +263,431 | 0.23% | 3,305,104 |
| 2024-02-27 | 2024-02-23 | 0.446 | 7,065,397 | -29,271 | 0.22% | 3,150,096 |
| 2024-02-21 | 2024-02-19 | 0.492 | 7,094,668 | +39,027 | 0.22% | 3,490,368 |
| 2024-01-25 | 2024-01-23 | 0.354 | 7,055,641 | -58,540 | 0.22% | 2,494,902 |
| 2024-01-03 | 2023-12-29 | 0.425 | 7,114,181 | -19,513 | 0.22% | 3,026,014 |
| 2023-12-28 | 2023-12-22 | 0.379 | 7,133,694 | +117,080 | 0.22% | 2,705,292 |
| 2023-12-20 | 2023-12-18 | 0.415 | 7,016,614 | +9,757 | 0.22% | 2,912,598 |
| 2023-12-18 | 2023-12-14 | 0.425 | 7,006,857 | +9,756 | 0.22% | 2,980,364 |
| 2023-10-31 | 2023-10-27 | 0.553 | 6,997,101 | +19,514 | 0.22% | 3,872,664 |
| 2023-10-25 | 2023-10-20 | 0.533 | 6,977,587 | +39,026 | 0.22% | 3,718,832 |
| 2023-10-16 | 2023-10-12 | 0.605 | 6,938,561 | +97,567 | 0.22% | 4,195,844 |
| 2023-09-28 | 2023-09-26 | 0.564 | 6,840,994 | +39,027 | 0.21% | 3,856,380 |
| 2023-09-19 | 2023-09-15 | 0.615 | 6,801,967 | +39,027 | 0.21% | 4,182,960 |
| 2023-09-18 | 2023-09-14 | 0.625 | 6,762,940 | +39,026 | 0.21% | 4,228,276 |
| 2023-08-10 | 2023-08-08 | 0.738 | 6,723,914 | -234,160 | 0.21% | 4,961,952 |
| 2023-08-09 | 2023-08-07 | 0.748 | 6,958,074 | +234,160 | 0.22% | 5,206,068 |
| 2023-08-03 | 2023-08-01 | 0.789 | 6,723,914 | -390,267 | 0.21% | 5,306,532 |
| 2023-08-02 | 2023-07-31 | 0.769 | 7,114,181 | +390,267 | 0.22% | 5,468,700 |
| 2023-07-10 | 2023-07-06 | 0.738 | 6,723,914 | -39,026 | 0.21% | 4,961,952 |
| 2023-06-30 | 2023-06-28 | 0.717 | 6,762,940 | -9,757 | 0.21% | 4,852,120 |
| 2023-06-20 | 2023-06-16 | 0.789 | 6,772,697 | -48,783 | 0.21% | 5,345,032 |
| 2023-06-15 | 2023-06-13 | 0.762 | 6,821,480 | +27,285 | 0.21% | 5,194,562 |
| 2023-06-09 | 2023-06-07 | 0.772 | 6,794,195 | -3,449,766 | 0.21% | 5,243,700 |
| 2023-06-07 | 2023-06-05 | 0.772 | 10,243,961 | +29,152 | 0.32% | 7,906,200 |
| 2023-05-23 | 2023-05-19 | 0.762 | 10,214,809 | +29,153 | 0.32% | 7,778,584 |
| 2023-05-17 | 2023-05-15 | 0.792 | 10,185,656 | -174,917 | 0.32% | 8,070,832 |
| 2023-05-15 | 2023-05-11 | 0.772 | 10,360,573 | +77,741 | 0.32% | 7,996,200 |
| 2023-05-08 | 2023-05-04 | 0.772 | 10,282,832 | -4,859 | 0.32% | 7,936,200 |
| 2023-05-03 | 2023-04-28 | 0.813 | 10,287,691 | +281,812 | 0.32% | 8,363,414 |
| 2023-04-25 | 2023-04-21 | 0.803 | 10,005,879 | +29,153 | 0.31% | 8,031,348 |
| 2023-04-13 | 2023-04-11 | 0.834 | 9,976,726 | -48,588 | 0.31% | 8,315,946 |
| 2023-04-12 | 2023-04-06 | 0.844 | 10,025,314 | -485,883 | 0.31% | 8,459,612 |
| 2023-04-11 | 2023-04-04 | 0.854 | 10,511,197 | -48,588 | 0.33% | 8,977,778 |
| 2023-03-21 | 2023-03-17 | 0.854 | 10,559,785 | -29,153 | 0.33% | 9,019,278 |
| 2023-03-03 | 2023-03-01 | 1.008 | 10,588,938 | -466,448 | 0.33% | 10,678,668 |
| 2023-02-24 | 2023-02-22 | 0.988 | 11,055,386 | +136,048 | 0.34% | 10,921,536 |
| 2023-02-13 | 2023-02-09 | 0.978 | 10,919,338 | +58,306 | 0.34% | 10,674,770 |
| 2023-02-06 | 2023-02-02 | 1.008 | 10,861,032 | +68,023 | 0.34% | 10,953,068 |
| 2023-02-03 | 2023-02-01 | 1.039 | 10,793,009 | -97,176 | 0.34% | 11,217,666 |
| 2023-02-01 | 2023-01-30 | 0.957 | 10,890,185 | +48,588 | 0.34% | 10,422,138 |
| 2023-01-27 | 2023-01-20 | 0.926 | 10,841,597 | +9,717 | 0.34% | 10,040,940 |
| 2023-01-20 | 2023-01-18 | 0.926 | 10,831,880 | -29,152 | 0.34% | 10,031,940 |
| 2023-01-05 | 2023-01-03 | 0.885 | 10,861,032 | +9,717 | 0.34% | 9,611,876 |
| 2022-12-22 | 2022-12-20 | 0.885 | 10,851,315 | +97,177 | 0.34% | 9,603,276 |
| 2022-12-16 | 2022-12-14 | 0.978 | 10,754,138 | -68,024 | 0.34% | 10,513,270 |
| 2022-12-14 | 2022-12-12 | 0.978 | 10,822,162 | -155,482 | 0.34% | 10,579,770 |
| 2022-12-13 | 2022-12-09 | 0.947 | 10,977,644 | -194,353 | 0.34% | 10,392,872 |
| 2022-12-12 | 2022-12-08 | 0.947 | 11,171,997 | -48,589 | 0.35% | 10,576,872 |
| 2022-12-09 | 2022-12-07 | 0.936 | 11,220,586 | +417,859 | 0.35% | 10,507,406 |
| 2022-12-07 | 2022-12-05 | 0.885 | 10,802,727 | -48,588 | 0.34% | 9,560,276 |
| 2022-11-24 | 2022-11-22 | 0.792 | 10,851,315 | -29,153 | 0.34% | 8,598,282 |
| 2022-11-21 | 2022-11-17 | 0.834 | 10,880,468 | +524,753 | 0.34% | 9,069,246 |
| 2022-11-17 | 2022-11-15 | 0.854 | 10,355,715 | -48,588 | 0.32% | 8,844,978 |
| 2022-11-15 | 2022-11-11 | 0.741 | 10,404,303 | +9,718 | 0.32% | 7,708,752 |
| 2022-11-11 | 2022-11-09 | 0.741 | 10,394,585 | -19,435 | 0.32% | 7,701,552 |
| 2022-11-03 | 2022-11-01 | 0.679 | 10,414,020 | -29,153 | 0.32% | 7,072,956 |
| 2022-11-01 | 2022-10-28 | 0.659 | 10,443,173 | -19,436 | 0.33% | 6,877,824 |
| 2022-10-31 | 2022-10-27 | 0.700 | 10,462,609 | -19,435 | 0.33% | 7,321,288 |
| 2022-10-28 | 2022-10-26 | 0.700 | 10,482,044 | +29,153 | 0.33% | 7,334,888 |
| 2022-10-27 | 2022-10-25 | 0.659 | 10,452,891 | +9,718 | 0.33% | 6,884,224 |
| 2022-10-18 | 2022-10-14 | 0.720 | 10,443,173 | -9,718 | 0.33% | 7,522,620 |
| 2022-10-14 | 2022-10-12 | 0.751 | 10,452,891 | +9,718 | 0.33% | 7,852,318 |
| 2022-10-13 | 2022-10-11 | 0.762 | 10,443,173 | +38,870 | 0.33% | 7,952,484 |
| 2022-10-06 | 2022-10-03 | 0.792 | 10,404,303 | -495,600 | 0.32% | 8,244,082 |
| 2022-09-29 | 2022-09-27 | 0.947 | 10,899,903 | +29,153 | 0.34% | 10,319,272 |
| 2022-09-28 | 2022-09-26 | 0.916 | 10,870,750 | -9,718 | 0.34% | 9,956,074 |
| 2022-09-27 | 2022-09-23 | 0.906 | 10,880,468 | -58,306 | 0.34% | 9,853,008 |
| 2022-09-21 | 2022-09-19 | 0.947 | 10,938,774 | +48,589 | 0.34% | 10,356,072 |
| 2022-09-20 | 2022-09-16 | 1.008 | 10,890,185 | +9,717 | 0.34% | 10,982,468 |
| 2022-09-15 | 2022-09-13 | 1.070 | 10,880,468 | -9,717 | 0.34% | 11,644,464 |
| 2022-09-09 | 2022-09-07 | 1.050 | 10,890,185 | +9,717 | 0.34% | 11,430,732 |
| 2022-09-01 | 2022-08-30 | 1.050 | 10,880,468 | -9,717 | 0.34% | 11,420,532 |
| 2022-08-31 | 2022-08-29 | 1.070 | 10,890,185 | -116,612 | 0.34% | 11,654,864 |
| 2022-08-26 | 2022-08-24 | 1.050 | 11,006,797 | +58,306 | 0.34% | 11,553,132 |
| 2022-08-17 | 2022-08-15 | 1.070 | 10,948,491 | +29,153 | 0.34% | 11,717,264 |
| 2022-08-15 | 2022-08-11 | 1.070 | 10,919,338 | +9,717 | 0.34% | 11,686,064 |
| 2022-08-04 | 2022-08-02 | 1.060 | 10,909,621 | -9,717 | 0.34% | 11,563,398 |
| 2022-08-02 | 2022-07-29 | 1.101 | 10,919,338 | -19,436 | 0.34% | 12,023,162 |
| 2022-08-01 | 2022-07-28 | 1.132 | 10,938,774 | +9,718 | 0.34% | 12,382,260 |
| 2022-07-29 | 2022-07-27 | 1.132 | 10,929,056 | -174,918 | 0.34% | 12,371,260 |
| 2022-07-25 | 2022-07-21 | 1.173 | 11,103,974 | -48,588 | 0.35% | 13,026,324 |
| 2022-07-22 | 2022-07-20 | 1.204 | 11,152,562 | -38,871 | 0.35% | 13,427,622 |
| 2022-07-21 | 2022-07-19 | 1.183 | 11,191,433 | +29,153 | 0.35% | 13,244,090 |
| 2022-07-20 | 2022-07-18 | 1.235 | 11,162,280 | -19,435 | 0.35% | 13,783,920 |
| 2022-07-14 | 2022-07-12 | 1.214 | 11,181,715 | +77,741 | 0.35% | 13,577,788 |
| 2022-07-13 | 2022-07-11 | 1.255 | 11,103,974 | +38,871 | 0.35% | 13,940,452 |
| 2022-07-12 | 2022-07-08 | 1.286 | 11,065,103 | -29,153 | 0.35% | 14,233,250 |
| 2022-07-11 | 2022-07-07 | 1.307 | 11,094,256 | -68,024 | 0.35% | 14,499,082 |
| 2022-07-08 | 2022-07-06 | 1.255 | 11,162,280 | -97,176 | 0.35% | 14,013,652 |
| 2022-07-05 | 2022-06-30 | 1.327 | 11,259,456 | +29,153 | 0.35% | 14,946,714 |
| 2022-07-04 | 2022-06-29 | 1.358 | 11,230,303 | -19,436 | 0.35% | 15,254,712 |
| 2022-06-30 | 2022-06-28 | 1.410 | 11,249,739 | -165,200 | 0.35% | 15,859,943 |
| 2022-06-29 | 2022-06-27 | 1.369 | 11,414,939 | -97,176 | 0.36% | 15,622,978 |
| 2022-06-28 | 2022-06-24 | 1.369 | 11,512,115 | +19,435 | 0.36% | 15,755,978 |
| 2022-06-27 | 2022-06-23 | 1.400 | 11,492,680 | +204,071 | 0.36% | 16,084,176 |
| 2022-06-24 | 2022-06-22 | 1.297 | 11,288,609 | +38,870 | 0.35% | 14,636,916 |
| 2022-06-22 | 2022-06-20 | 1.300 | 11,249,739 | +55,452 | 0.35% | 14,620,784 |
| 2022-06-21 | 2022-06-17 | 1.351 | 11,194,287 | -48,475 | 0.35% | 15,126,045 |
| 2022-06-20 | 2022-06-16 | 1.320 | 11,242,762 | +38,780 | 0.35% | 14,843,648 |
| 2022-06-17 | 2022-06-15 | 1.382 | 11,203,982 | +19,389 | 0.35% | 15,485,844 |
| 2022-06-16 | 2022-06-14 | 1.423 | 11,184,593 | +38,780 | 0.35% | 15,920,509 |
| 2022-06-15 | 2022-06-13 | 1.444 | 11,145,813 | -103,735 | 0.35% | 16,095,240 |
| 2022-06-14 | 2022-06-10 | 1.423 | 11,249,548 | +445,964 | 0.35% | 16,012,968 |
| 2022-06-13 | 2022-06-09 | 1.258 | 10,803,584 | -19,390 | 0.34% | 13,595,192 |
| 2022-06-10 | 2022-06-08 | 1.300 | 10,822,974 | -174,507 | 0.34% | 14,066,137 |
| 2022-06-09 | 2022-06-07 | 1.310 | 10,997,481 | +19,389 | 0.34% | 14,406,371 |
| 2022-06-08 | 2022-06-06 | 1.382 | 10,978,092 | +174,508 | 0.34% | 15,173,625 |
| 2022-06-07 | 2022-06-02 | 1.423 | 10,803,584 | -19,390 | 0.34% | 15,378,168 |
| 2022-06-06 | 2022-06-01 | 1.403 | 10,822,974 | +58,170 | 0.34% | 15,182,497 |
| 2022-06-02 | 2022-05-31 | 1.300 | 10,764,804 | -29,085 | 0.34% | 13,990,536 |
| 2022-06-01 | 2022-05-30 | 1.248 | 10,793,889 | +38,780 | 0.34% | 13,471,656 |
| 2022-05-31 | 2022-05-27 | 1.258 | 10,755,109 | -38,780 | 0.34% | 13,534,191 |
| 2022-05-30 | 2022-05-26 | 1.300 | 10,793,889 | -77,559 | 0.34% | 14,028,336 |
| 2022-05-27 | 2022-05-25 | 1.269 | 10,871,448 | -242,372 | 0.34% | 13,792,728 |
| 2022-05-26 | 2022-05-24 | 1.227 | 11,113,820 | +271,457 | 0.35% | 13,641,684 |
| 2022-05-25 | 2022-05-23 | 1.197 | 10,842,363 | +38,779 | 0.34% | 12,972,976 |
| 2022-05-24 | 2022-05-20 | 1.258 | 10,803,584 | +9,695 | 0.34% | 13,595,192 |
| 2022-05-23 | 2022-05-19 | 1.258 | 10,793,889 | -58,169 | 0.34% | 13,582,992 |
| 2022-05-19 | 2022-05-17 | 1.186 | 10,852,058 | +29,084 | 0.34% | 12,872,640 |
| 2022-05-17 | 2022-05-13 | 1.001 | 10,822,974 | -48,474 | 0.34% | 10,828,692 |
| 2022-05-16 | 2022-05-12 | 0.949 | 10,871,448 | -29,085 | 0.34% | 10,316,512 |
| 2022-05-13 | 2022-05-11 | 0.980 | 10,900,533 | -19,389 | 0.34% | 10,681,420 |
| 2022-05-11 | 2022-05-06 | 0.980 | 10,919,922 | +9,695 | 0.34% | 10,700,420 |
| 2022-04-29 | 2022-04-27 | 1.042 | 10,910,227 | +135,728 | 0.34% | 11,366,135 |
| 2022-04-27 | 2022-04-25 | 1.011 | 10,774,499 | -87,254 | 0.34% | 10,891,328 |
| 2022-04-20 | 2022-04-14 | 1.093 | 10,861,753 | +19,390 | 0.34% | 11,875,816 |
| 2022-03-29 | 2022-03-25 | 1.104 | 10,842,363 | +19,389 | 0.34% | 11,966,452 |
| 2022-03-28 | 2022-03-24 | 1.124 | 10,822,974 | -19,389 | 0.34% | 12,168,324 |
| 2022-03-24 | 2022-03-22 | 1.083 | 10,842,363 | -9,695 | 0.34% | 11,742,780 |
| 2022-03-22 | 2022-03-18 | 1.083 | 10,852,058 | -19,390 | 0.34% | 11,753,280 |
| 2022-03-21 | 2022-03-17 | 1.073 | 10,871,448 | +29,085 | 0.34% | 11,662,144 |
| 2022-03-18 | 2022-03-16 | 1.001 | 10,842,363 | -135,729 | 0.34% | 10,848,092 |
| 2022-03-17 | 2022-03-15 | 0.877 | 10,978,092 | +9,695 | 0.34% | 9,625,060 |
| 2022-03-16 | 2022-03-14 | 0.959 | 10,968,397 | +145,423 | 0.34% | 10,521,648 |
| 2022-03-15 | 2022-03-11 | 1.093 | 10,822,974 | +29,085 | 0.34% | 11,833,416 |
| 2022-03-14 | 2022-03-10 | 1.114 | 10,793,889 | +9,695 | 0.34% | 12,024,288 |
| 2022-03-11 | 2022-03-09 | 1.083 | 10,784,194 | +29,085 | 0.34% | 11,679,780 |
| 2022-03-10 | 2022-03-08 | 1.062 | 10,755,109 | +9,694 | 0.34% | 11,426,408 |
| 2022-03-09 | 2022-03-07 | 1.083 | 10,745,415 | +38,780 | 0.34% | 11,637,780 |
| 2022-03-08 | 2022-03-04 | 1.145 | 10,706,635 | +9,695 | 0.33% | 12,258,396 |
| 2022-03-07 | 2022-03-03 | 1.186 | 10,696,940 | +9,695 | 0.33% | 12,688,640 |
| 2022-03-04 | 2022-03-02 | 1.166 | 10,687,245 | -38,780 | 0.33% | 12,456,668 |
| 2022-03-03 | 2022-03-01 | 1.248 | 10,726,025 | +19,390 | 0.34% | 13,386,956 |
| 2022-03-01 | 2022-02-25 | 1.217 | 10,706,635 | -252,067 | 0.33% | 13,031,448 |
| 2022-02-28 | 2022-02-24 | 1.217 | 10,958,702 | +96,949 | 0.34% | 13,338,248 |
| 2022-02-24 | 2022-02-22 | 1.258 | 10,861,753 | -77,559 | 0.34% | 13,668,392 |
| 2022-02-23 | 2022-02-21 | 1.300 | 10,939,312 | -252,067 | 0.34% | 14,217,336 |
| 2022-02-22 | 2022-02-18 | 1.351 | 11,191,379 | +19,390 | 0.35% | 15,122,116 |
| 2022-02-21 | 2022-02-17 | 1.362 | 11,171,989 | +29,084 | 0.35% | 15,211,152 |
| 2022-02-18 | 2022-02-16 | 1.403 | 11,142,905 | +19,390 | 0.35% | 15,631,297 |
| 2022-02-17 | 2022-02-15 | 1.372 | 11,123,515 | +38,780 | 0.35% | 15,259,888 |
| 2022-02-15 | 2022-02-11 | 1.392 | 11,084,735 | -38,780 | 0.35% | 15,435,360 |
| 2022-02-14 | 2022-02-10 | 1.423 | 11,123,515 | +48,475 | 0.35% | 15,833,568 |
| 2022-02-11 | 2022-02-09 | 1.413 | 11,075,040 | +9,694 | 0.35% | 15,650,331 |
| 2022-02-10 | 2022-02-08 | 1.382 | 11,065,346 | -290,846 | 0.35% | 15,294,225 |
| 2022-02-09 | 2022-02-07 | 1.434 | 11,356,192 | +29,085 | 0.36% | 16,281,904 |
| 2022-02-08 | 2022-02-04 | 1.454 | 11,327,107 | +29,084 | 0.35% | 16,473,876 |
| 2022-02-07 | 2022-01-31 | 1.392 | 11,298,023 | +19,390 | 0.35% | 15,732,361 |
| 2022-02-04 | 2022-01-27 | 1.434 | 11,278,633 | -310,236 | 0.35% | 16,170,704 |
| 2022-01-28 | 2022-01-26 | 1.423 | 11,588,869 | -87,254 | 0.36% | 16,495,968 |
| 2022-01-27 | 2022-01-25 | 1.454 | 11,676,123 | -48,474 | 0.37% | 16,981,476 |
| 2022-01-26 | 2022-01-24 | 1.516 | 11,724,597 | +19,390 | 0.37% | 17,777,592 |
| 2022-01-25 | 2022-01-21 | 1.578 | 11,705,207 | +67,864 | 0.37% | 18,472,607 |
| 2022-01-24 | 2022-01-20 | 1.578 | 11,637,343 | -106,644 | 0.36% | 18,365,508 |
| 2022-01-20 | 2022-01-18 | 1.588 | 11,743,987 | +19,390 | 0.37% | 18,654,944 |
| 2022-01-19 | 2022-01-17 | 1.578 | 11,724,597 | +346,107 | 0.37% | 18,503,208 |
| 2022-01-18 | 2022-01-14 | 1.609 | 11,378,490 | +9,695 | 0.36% | 18,309,096 |
| 2022-01-17 | 2022-01-13 | 1.599 | 11,368,795 | +38,779 | 0.36% | 18,176,230 |
| 2022-01-12 | 2022-01-10 | 1.619 | 11,330,016 | -19,389 | 0.35% | 18,347,962 |
| 2022-01-10 | 2022-01-06 | 1.661 | 11,349,405 | +38,779 | 0.35% | 18,847,625 |
| 2022-01-07 | 2022-01-05 | 1.640 | 11,310,626 | -106,644 | 0.35% | 18,549,894 |
| 2022-01-06 | 2022-01-04 | 1.743 | 11,417,270 | -19,389 | 0.36% | 19,902,455 |
| 2022-01-05 | 2022-01-03 | 1.743 | 11,436,659 | +19,389 | 0.36% | 19,936,253 |
| 2022-01-03 | 2021-12-29 | 1.712 | 11,417,270 | +145,424 | 0.36% | 19,549,157 |
| 2021-12-29 | 2021-12-24 | 1.774 | 11,271,846 | +38,779 | 0.35% | 19,997,751 |
| 2021-12-28 | 2021-12-22 | 1.754 | 11,233,067 | -19,390 | 0.35% | 19,697,220 |
| 2021-12-23 | 2021-12-21 | 1.733 | 11,252,457 | -9,695 | 0.35% | 19,499,089 |
| 2021-12-22 | 2021-12-20 | 1.640 | 11,262,152 | -155,118 | 0.35% | 18,470,395 |
| 2021-12-17 | 2021-12-15 | 1.867 | 11,417,270 | +116,339 | 0.36% | 21,315,647 |
| 2021-12-15 | 2021-12-13 | 1.949 | 11,300,931 | +155,118 | 0.35% | 22,030,974 |
| 2021-12-14 | 2021-12-10 | 1.991 | 11,145,813 | -559,879 | 0.35% | 22,188,438 |
| 2021-12-13 | 2021-12-09 | 1.991 | 11,705,692 | -222,982 | 0.37% | 23,303,013 |
| 2021-12-10 | 2021-12-08 | 1.888 | 11,928,674 | +9,694 | 0.37% | 22,516,502 |
| 2021-12-09 | 2021-12-07 | 1.774 | 11,918,980 | +29,085 | 0.37% | 21,145,853 |
| 2021-12-08 | 2021-12-06 | 1.743 | 11,889,895 | +145,423 | 0.37% | 20,726,329 |
| 2021-12-07 | 2021-12-03 | 1.960 | 11,744,472 | -38,779 | 0.37% | 23,016,791 |
| 2021-12-06 | 2021-12-02 | 1.939 | 11,783,251 | +358,710 | 0.37% | 22,849,708 |
| 2021-12-03 | 2021-12-01 | 1.826 | 11,424,541 | +19,390 | 0.36% | 20,857,857 |
| 2021-12-02 | 2021-11-30 | 1.877 | 11,405,151 | +9,695 | 0.36% | 21,410,662 |
| 2021-12-01 | 2021-11-29 | 1.795 | 11,395,456 | -193,898 | 0.36% | 20,452,134 |
| 2021-11-30 | 2021-11-26 | 1.857 | 11,589,354 | +455,660 | 0.36% | 21,517,381 |
| 2021-11-29 | 2021-11-25 | 1.980 | 11,133,694 | +29,084 | 0.35% | 22,049,471 |
| 2021-11-26 | 2021-11-24 | 2.001 | 11,104,610 | +242,372 | 0.35% | 22,220,954 |
| 2021-11-25 | 2021-11-23 | 1.846 | 10,862,238 | +19,390 | 0.34% | 20,055,339 |
| 2021-11-24 | 2021-11-22 | 1.877 | 10,842,848 | -9,695 | 0.34% | 20,355,062 |
| 2021-11-23 | 2021-11-19 | 1.733 | 10,852,543 | -106,644 | 0.34% | 18,806,088 |
| 2021-11-22 | 2021-11-18 | 1.671 | 10,959,187 | +174,508 | 0.34% | 18,312,643 |
| 2021-11-19 | 2021-11-17 | 1.764 | 10,784,679 | -58,169 | 0.34% | 19,022,211 |
| 2021-11-18 | 2021-11-16 | 1.681 | 10,842,848 | -29,085 | 0.34% | 18,230,083 |
| 2021-11-17 | 2021-11-15 | 1.671 | 10,871,933 | +465,354 | 0.34% | 18,166,842 |
| 2021-11-16 | 2021-11-12 | 1.599 | 10,406,579 | +9,695 | 0.33% | 16,637,856 |
| 2021-11-15 | 2021-11-11 | 1.578 | 10,396,884 | -9,695 | 0.33% | 16,407,873 |
| 2021-11-10 | 2021-11-08 | 1.403 | 10,406,579 | +29,085 | 0.33% | 14,598,377 |
| 2021-11-08 | 2021-11-04 | 1.506 | 10,377,494 | -29,085 | 0.32% | 15,627,986 |
| 2021-11-04 | 2021-11-02 | 1.465 | 10,406,579 | +29,085 | 0.33% | 15,242,423 |
| 2021-11-03 | 2021-11-01 | 1.485 | 10,377,494 | +29,085 | 0.32% | 15,413,904 |
| 2021-11-02 | 2021-10-29 | 1.681 | 10,348,409 | -58,170 | 0.32% | 17,398,782 |
| 2021-11-01 | 2021-10-28 | 1.723 | 10,406,579 | +9,695 | 0.33% | 17,925,948 |
| 2021-10-29 | 2021-10-27 | 1.764 | 10,396,884 | -9,695 | 0.33% | 18,338,211 |
| 2021-10-28 | 2021-10-26 | 1.619 | 10,406,579 | +814,370 | 0.33% | 16,852,538 |
| 2021-10-25 | 2021-10-21 | 1.413 | 9,592,209 | +48,475 | 0.30% | 13,554,917 |
| 2021-10-22 | 2021-10-20 | 1.506 | 9,543,734 | +9,694 | 0.30% | 14,372,385 |
| 2021-10-21 | 2021-10-19 | 1.465 | 9,534,040 | -29,084 | 0.30% | 13,964,423 |
| 2021-10-19 | 2021-10-15 | 1.485 | 9,563,124 | -48,475 | 0.30% | 14,204,304 |
| 2021-10-15 | 2021-10-11 | 1.300 | 9,611,599 | -252,066 | 0.30% | 12,491,766 |
| 2021-10-12 | 2021-10-08 | 1.207 | 9,863,665 | +164,812 | 0.31% | 11,903,696 |
| 2021-10-11 | 2021-10-07 | 1.238 | 9,698,853 | -668,946 | 0.30% | 12,004,921 |
| 2021-10-08 | 2021-10-06 | 1.155 | 10,367,799 | +48,474 | 0.32% | 11,977,392 |
| 2021-10-07 | 2021-10-05 | 1.197 | 10,319,325 | -252,067 | 0.32% | 12,347,156 |
| 2021-10-04 | 2021-09-29 | 1.207 | 10,571,392 | +48,475 | 0.33% | 12,757,798 |
| 2021-09-28 | 2021-09-24 | 1.258 | 10,522,917 | -19,390 | 0.33% | 13,242,002 |
| 2021-09-27 | 2021-09-23 | 1.320 | 10,542,307 | -9,695 | 0.33% | 13,918,848 |
| 2021-09-24 | 2021-09-21 | 1.289 | 10,552,002 | +48,475 | 0.33% | 13,605,125 |
| 2021-09-20 | 2021-09-16 | 1.341 | 10,503,527 | -48,475 | 0.33% | 14,084,329 |
| 2021-09-16 | 2021-09-14 | 1.444 | 10,552,002 | -9,695 | 0.33% | 15,237,740 |
| 2021-09-13 | 2021-09-09 | 1.454 | 10,561,697 | +19,390 | 0.33% | 15,360,682 |
| 2021-09-10 | 2021-09-08 | 1.496 | 10,542,307 | -9,695 | 0.33% | 15,767,445 |
| 2021-09-08 | 2021-09-06 | 1.506 | 10,552,002 | +19,390 | 0.33% | 15,890,786 |
| 2021-09-06 | 2021-09-02 | 1.485 | 10,532,612 | -126,033 | 0.33% | 15,644,304 |
| 2021-09-02 | 2021-08-31 | 1.558 | 10,658,645 | -9,695 | 0.33% | 16,601,090 |
| 2021-09-01 | 2021-08-30 | 1.506 | 10,668,340 | +9,695 | 0.33% | 16,065,986 |
| 2021-08-31 | 2021-08-27 | 1.485 | 10,658,645 | -310,237 | 0.33% | 15,831,503 |
| 2021-08-30 | 2021-08-26 | 1.465 | 10,968,882 | -19,389 | 0.34% | 16,066,023 |
| 2021-08-26 | 2021-08-24 | 1.496 | 10,988,271 | -9,695 | 0.34% | 16,434,445 |
| 2021-08-24 | 2021-08-20 | 1.372 | 10,997,966 | -48,475 | 0.34% | 15,087,653 |
| 2021-08-20 | 2021-08-18 | 1.527 | 11,046,441 | +19,390 | 0.35% | 16,863,269 |
| 2021-08-19 | 2021-08-17 | 1.558 | 11,027,051 | +426,575 | 0.34% | 17,174,891 |
| 2021-08-18 | 2021-08-16 | 1.588 | 10,600,476 | -222,982 | 0.33% | 16,838,514 |
| 2021-08-11 | 2021-08-09 | 1.723 | 10,823,458 | +58,169 | 0.34% | 18,644,046 |
| 2021-08-10 | 2021-08-06 | 1.723 | 10,765,289 | +9,695 | 0.34% | 18,543,847 |
| 2021-08-06 | 2021-08-04 | 1.805 | 10,755,594 | -38,780 | 0.34% | 19,414,675 |
| 2021-08-05 | 2021-08-03 | 1.784 | 10,794,374 | +164,813 | 0.34% | 19,261,994 |
| 2021-08-04 | 2021-08-02 | 1.805 | 10,629,561 | -19,390 | 0.33% | 19,187,175 |
| 2021-08-03 | 2021-07-30 | 1.671 | 10,648,951 | +9,695 | 0.33% | 17,794,243 |
| 2021-07-30 | 2021-07-28 | 1.619 | 10,639,256 | +9,695 | 0.33% | 17,229,338 |
| 2021-07-29 | 2021-07-27 | 1.568 | 10,629,561 | +9,695 | 0.33% | 16,665,432 |
| 2021-07-28 | 2021-07-26 | 1.702 | 10,619,866 | +19,390 | 0.33% | 18,074,265 |
| 2021-07-27 | 2021-07-23 | 1.754 | 10,600,476 | +193,897 | 0.33% | 18,587,970 |
| 2021-07-26 | 2021-07-22 | 1.784 | 10,406,579 | -67,864 | 0.33% | 18,569,994 |
| 2021-07-23 | 2021-07-21 | 1.784 | 10,474,443 | -19,389 | 0.33% | 18,691,093 |
| 2021-07-22 | 2021-07-20 | 1.723 | 10,493,832 | -126,034 | 0.33% | 18,076,246 |
| 2021-07-21 | 2021-07-19 | 1.754 | 10,619,866 | -19,390 | 0.33% | 18,621,970 |
| 2021-07-20 | 2021-07-16 | 1.836 | 10,639,256 | +9,695 | 0.33% | 19,533,899 |
| 2021-07-19 | 2021-07-15 | 1.857 | 10,629,561 | -29,084 | 0.33% | 19,735,380 |
| 2021-07-16 | 2021-07-14 | 1.857 | 10,658,645 | -96,949 | 0.33% | 19,789,379 |
| 2021-07-15 | 2021-07-13 | 1.888 | 10,755,594 | -19,390 | 0.34% | 20,302,203 |
| 2021-07-14 | 2021-07-12 | 1.836 | 10,774,984 | -475,049 | 0.34% | 19,783,098 |
| 2021-07-13 | 2021-07-09 | 1.857 | 11,250,033 | -126,033 | 0.35% | 20,887,380 |
| 2021-07-12 | 2021-07-08 | 1.836 | 11,376,066 | +145,423 | 0.36% | 20,886,697 |
| 2021-07-09 | 2021-07-07 | 1.898 | 11,230,643 | +271,456 | 0.35% | 21,314,744 |
| 2021-07-08 | 2021-07-06 | 1.919 | 10,959,187 | -19,389 | 0.34% | 21,025,627 |
| 2021-07-06 | 2021-07-02 | 1.867 | 10,978,576 | -29,085 | 0.34% | 20,496,620 |
| 2021-07-05 | 2021-06-30 | 1.898 | 11,007,661 | +19,390 | 0.34% | 20,891,544 |
| 2021-07-02 | 2021-06-29 | 1.939 | 10,988,271 | +19,389 | 0.34% | 21,308,108 |
| 2021-06-30 | 2021-06-28 | 1.960 | 10,968,882 | -58,169 | 0.34% | 21,496,791 |
| 2021-06-28 | 2021-06-24 | 1.960 | 11,027,051 | -48,474 | 0.34% | 21,610,790 |
| 2021-06-25 | 2021-06-23 | 1.980 | 11,075,525 | -9,695 | 0.35% | 21,934,272 |
| 2021-06-24 | 2021-06-22 | 1.960 | 11,085,220 | -19,390 | 0.35% | 21,724,790 |
| 2021-06-23 | 2021-06-21 | 1.960 | 11,104,610 | -38,779 | 0.35% | 21,762,790 |
| 2021-06-22 | 2021-06-18 | 1.984 | 11,143,389 | -9,695 | 0.35% | 22,103,208 |
| 2021-06-21 | 2021-06-17 | 1.942 | 11,153,084 | +46,466 | 0.35% | 21,661,554 |
| 2021-06-18 | 2021-06-16 | 1.963 | 11,106,618 | -125,837 | 0.35% | 21,800,789 |
| 2021-06-17 | 2021-06-15 | 2.015 | 11,232,455 | -9,680 | 0.35% | 22,627,995 |
| 2021-06-15 | 2021-06-10 | 2.077 | 11,242,135 | +532,386 | 0.35% | 23,344,342 |
| 2021-06-11 | 2021-06-09 | 2.056 | 10,709,749 | +183,914 | 0.34% | 22,017,558 |
| 2021-06-10 | 2021-06-08 | 2.138 | 10,525,835 | -851,816 | 0.33% | 22,509,388 |
| 2021-06-09 | 2021-06-07 | 2.046 | 11,377,651 | +48,399 | 0.36% | 23,273,119 |
| 2021-06-08 | 2021-06-04 | 2.025 | 11,329,252 | -19,360 | 0.35% | 22,940,036 |
| 2021-06-04 | 2021-06-02 | 2.035 | 11,348,612 | -106,477 | 0.36% | 23,096,478 |
| 2021-06-02 | 2021-05-31 | 1.922 | 11,455,089 | +696,941 | 0.36% | 22,011,427 |
| 2021-06-01 | 2021-05-28 | 1.911 | 10,758,148 | +87,118 | 0.34% | 20,561,085 |
| 2021-05-31 | 2021-05-27 | 2.004 | 10,671,030 | +77,437 | 0.33% | 21,386,753 |
| 2021-05-28 | 2021-05-26 | 1.911 | 10,593,593 | -9,679 | 0.33% | 20,246,586 |
| 2021-05-26 | 2021-05-24 | 1.808 | 10,603,272 | +58,078 | 0.33% | 19,169,674 |
| 2021-05-25 | 2021-05-21 | 1.818 | 10,545,194 | -48,399 | 0.33% | 19,173,616 |
| 2021-05-24 | 2021-05-20 | 1.849 | 10,593,593 | -106,477 | 0.33% | 19,589,940 |
| 2021-05-21 | 2021-05-18 | 1.829 | 10,700,070 | +145,196 | 0.34% | 19,565,758 |
| 2021-05-20 | 2021-05-17 | 1.798 | 10,554,874 | +19,360 | 0.33% | 18,973,135 |
| 2021-05-18 | 2021-05-14 | 1.767 | 10,535,514 | +561,424 | 0.33% | 18,611,811 |
| 2021-05-17 | 2021-05-13 | 1.818 | 9,974,090 | -48,399 | 0.31% | 18,135,216 |
| 2021-05-14 | 2021-05-12 | 1.870 | 10,022,489 | -445,267 | 0.31% | 18,740,922 |
| 2021-05-13 | 2021-05-11 | 1.756 | 10,467,756 | +309,751 | 0.33% | 18,383,970 |
| 2021-05-12 | 2021-05-10 | 1.829 | 10,158,005 | +19,360 | 0.32% | 18,574,557 |
| 2021-05-11 | 2021-05-07 | 1.849 | 10,138,645 | -19,360 | 0.32% | 18,748,638 |
| 2021-05-10 | 2021-05-06 | 1.911 | 10,158,005 | +29,039 | 0.32% | 19,414,085 |
| 2021-05-07 | 2021-05-05 | 1.932 | 10,128,966 | +300,072 | 0.32% | 19,567,868 |
| 2021-05-06 | 2021-05-04 | 1.932 | 9,828,894 | -116,157 | 0.31% | 18,988,167 |
| 2021-05-05 | 2021-05-03 | 1.984 | 9,945,051 | +67,758 | 0.31% | 19,726,272 |
| 2021-05-04 | 2021-04-30 | 1.984 | 9,877,293 | +271,033 | 0.31% | 19,591,873 |
| 2021-05-03 | 2021-04-29 | 2.046 | 9,606,260 | +48,398 | 0.30% | 19,649,718 |
| 2021-04-30 | 2021-04-28 | 2.035 | 9,557,862 | -48,398 | 0.30% | 19,451,978 |
| 2021-04-29 | 2021-04-27 | 2.077 | 9,606,260 | +19,359 | 0.30% | 19,947,441 |
| 2021-04-28 | 2021-04-26 | 1.963 | 9,586,901 | +164,556 | 0.30% | 18,817,790 |
| 2021-04-27 | 2021-04-23 | 2.118 | 9,422,345 | +358,150 | 0.30% | 19,954,904 |
| 2021-04-26 | 2021-04-22 | 2.159 | 9,064,195 | +241,993 | 0.28% | 19,570,968 |
| 2021-04-22 | 2021-04-20 | 2.159 | 8,822,202 | -1,761,711 | 0.28% | 19,048,469 |
| 2021-04-21 | 2021-04-19 | 2.345 | 10,583,913 | +1,132,528 | 0.33% | 24,820,407 |
| 2021-04-20 | 2021-04-16 | 1.839 | 9,451,385 | +9,680 | 0.30% | 17,380,099 |
| 2021-04-15 | 2021-04-13 | 1.756 | 9,441,705 | -87,117 | 0.30% | 16,581,970 |
| 2021-04-14 | 2021-04-12 | 1.787 | 9,528,822 | -67,759 | 0.30% | 17,030,292 |
| 2021-04-13 | 2021-04-09 | 1.798 | 9,596,581 | +9,680 | 0.30% | 17,250,535 |
| 2021-04-12 | 2021-04-08 | 1.839 | 9,586,901 | +29,039 | 0.30% | 17,629,298 |
| 2021-04-09 | 2021-04-07 | 1.880 | 9,557,862 | -38,719 | 0.30% | 17,970,863 |
| 2021-04-08 | 2021-04-01 | 1.942 | 9,596,581 | +241,994 | 0.30% | 18,638,509 |
| 2021-04-01 | 2021-03-30 | 1.787 | 9,354,587 | -58,079 | 0.29% | 16,718,893 |
| 2021-03-31 | 2021-03-29 | 1.715 | 9,412,666 | -19,359 | 0.29% | 16,142,007 |
| 2021-03-30 | 2021-03-26 | 1.746 | 9,432,025 | -48,399 | 0.30% | 16,467,529 |
| 2021-03-29 | 2021-03-25 | 1.725 | 9,480,424 | +48,399 | 0.30% | 16,356,147 |
| 2021-03-26 | 2021-03-24 | 1.746 | 9,432,025 | +58,078 | 0.30% | 16,467,529 |
| 2021-03-25 | 2021-03-23 | 1.839 | 9,373,947 | -19,359 | 0.29% | 17,237,698 |
| 2021-03-23 | 2021-03-19 | 1.849 | 9,393,306 | +58,078 | 0.29% | 17,370,339 |
| 2021-03-22 | 2021-03-18 | 1.891 | 9,335,228 | +67,758 | 0.29% | 17,648,703 |
| 2021-03-19 | 2021-03-17 | 1.911 | 9,267,470 | +9,680 | 0.29% | 17,712,086 |
| 2021-03-18 | 2021-03-16 | 1.860 | 9,257,790 | -96,797 | 0.29% | 17,215,380 |
| 2021-03-17 | 2021-03-15 | 1.860 | 9,354,587 | +280,712 | 0.29% | 17,395,379 |
| 2021-03-16 | 2021-03-12 | 1.860 | 9,073,875 | -271,033 | 0.28% | 16,873,380 |
| 2021-03-15 | 2021-03-11 | 1.880 | 9,344,908 | -38,718 | 0.29% | 17,570,463 |
| 2021-03-12 | 2021-03-10 | 1.808 | 9,383,626 | -454,948 | 0.29% | 16,964,674 |
| 2021-03-11 | 2021-03-09 | 1.746 | 9,838,574 | +232,314 | 0.31% | 17,177,329 |
| 2021-03-10 | 2021-03-08 | 1.777 | 9,606,260 | -416,229 | 0.30% | 17,069,452 |
| 2021-03-09 | 2021-03-05 | 1.901 | 10,022,489 | +77,438 | 0.31% | 19,051,545 |
| 2021-03-08 | 2021-03-04 | 1.880 | 9,945,051 | +435,588 | 0.31% | 18,698,862 |
| 2021-03-05 | 2021-03-03 | 1.984 | 9,509,463 | +48,399 | 0.30% | 18,862,272 |
| 2021-03-04 | 2021-03-02 | 2.004 | 9,461,064 | +58,078 | 0.30% | 18,961,753 |
| 2021-03-03 | 2021-03-01 | 2.066 | 9,402,986 | -19,359 | 0.29% | 19,428,200 |
| 2021-03-02 | 2021-02-26 | 2.015 | 9,422,345 | +19,359 | 0.30% | 18,981,494 |
| 2021-03-01 | 2021-02-25 | 2.149 | 9,402,986 | +106,477 | 0.29% | 20,205,328 |
| 2021-02-26 | 2021-02-24 | 2.025 | 9,296,509 | -48,399 | 0.29% | 18,824,036 |
| 2021-02-25 | 2021-02-23 | 2.128 | 9,344,908 | +445,268 | 0.29% | 19,887,447 |
| 2021-02-24 | 2021-02-22 | 2.169 | 8,899,640 | -87,118 | 0.28% | 19,307,610 |
| 2021-02-23 | 2021-02-19 | 2.149 | 8,986,758 | +87,118 | 0.28% | 19,310,929 |
| 2021-02-22 | 2021-02-18 | 2.200 | 8,899,640 | -48,399 | 0.28% | 19,583,433 |
| 2021-02-19 | 2021-02-17 | 2.283 | 8,948,039 | +1,480,999 | 0.28% | 20,429,462 |
| 2021-02-18 | 2021-02-16 | 2.293 | 7,467,040 | +725,980 | 0.23% | 17,125,302 |
| 2021-02-17 | 2021-02-11 | 2.252 | 6,741,060 | +1,219,646 | 0.21% | 15,181,737 |
| 2021-02-16 | 2021-02-09 | 2.397 | 5,521,414 | -493,667 | 0.17% | 13,233,511 |
| 2021-02-10 | 2021-02-08 | 1.953 | 6,015,081 | +212,954 | 0.19% | 11,744,650 |
| 2021-02-09 | 2021-02-05 | 1.932 | 5,802,127 | +290,392 | 0.18% | 11,208,968 |
| 2021-02-08 | 2021-02-04 | 2.149 | 5,511,735 | -87,117 | 0.17% | 11,843,729 |
| 2021-02-05 | 2021-02-03 | 2.211 | 5,598,852 | +48,398 | 0.18% | 12,377,973 |
| 2021-02-04 | 2021-02-02 | 2.273 | 5,550,454 | -87,117 | 0.17% | 12,615,021 |
| 2021-02-03 | 2021-02-01 | 2.262 | 5,637,571 | -19,360 | 0.18% | 12,754,779 |
| 2021-02-02 | 2021-01-29 | 2.293 | 5,656,931 | +309,752 | 0.18% | 12,973,903 |
| 2021-02-01 | 2021-01-28 | 2.149 | 5,347,179 | +174,235 | 0.17% | 11,490,127 |
| 2021-01-29 | 2021-01-27 | 2.262 | 5,172,944 | -241,993 | 0.17% | 11,703,579 |
| 2021-01-28 | 2021-01-26 | 2.438 | 5,414,937 | -609,823 | 0.18% | 13,202,075 |
| 2021-01-27 | 2021-01-25 | 2.593 | 6,024,760 | +222,633 | 0.20% | 15,622,490 |
| 2021-01-26 | 2021-01-22 | 2.593 | 5,802,127 | +1,171,248 | 0.19% | 15,045,192 |
| 2021-01-25 | 2021-01-21 | 2.831 | 4,630,879 | -871,176 | 0.16% | 13,108,433 |
| 2021-01-22 | 2021-01-20 | 2.913 | 5,502,055 | +1,045,411 | 0.18% | 16,029,162 |
| 2021-01-21 | 2021-01-19 | 2.634 | 4,456,644 | -232,314 | 0.15% | 11,740,454 |
| 2021-01-20 | 2021-01-18 | 2.686 | 4,688,958 | +445,268 | 0.16% | 12,594,661 |
| 2021-01-19 | 2021-01-15 | 2.717 | 4,243,690 | -67,758 | 0.14% | 11,530,183 |
| 2021-01-18 | 2021-01-14 | 2.572 | 4,311,448 | -87,118 | 0.14% | 11,090,708 |
| 2021-01-15 | 2021-01-13 | 2.686 | 4,398,566 | -822,777 | 0.15% | 11,814,660 |
| 2021-01-14 | 2021-01-12 | 2.841 | 5,221,343 | -164,555 | 0.18% | 14,833,775 |
| 2021-01-12 | 2021-01-08 | 2.841 | 5,385,898 | -619,503 | 0.18% | 15,301,274 |
| 2021-01-11 | 2021-01-07 | 3.120 | 6,005,401 | +116,157 | 0.20% | 18,736,382 |
| 2021-01-08 | 2021-01-06 | 3.120 | 5,889,244 | -145,196 | 0.20% | 18,373,982 |
| 2021-01-07 | 2021-01-05 | 2.996 | 6,034,440 | +222,634 | 0.20% | 18,078,890 |
| 2021-01-06 | 2021-01-04 | 3.203 | 5,811,806 | +648,542 | 0.20% | 18,612,709 |
| 2021-01-05 | 2020-12-31 | 2.335 | 5,163,264 | +149,164 | 0.17% | 12,055,065 |
| 2021-01-04 | 2020-12-29 | 2.624 | 5,014,100 | +38,719 | 0.17% | 13,157,200 |
| 2020-12-30 | 2020-12-28 | 3.203 | 4,975,381 | -1,955,305 | 0.17% | 15,934,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 6,930,686 | -1,868,188 | 0.23% | 16,253,199 |
| 2020-12-28 | 2020-12-22 | 1.777 | 8,798,874 | +1,422,920 | 0.30% | 15,634,800 |
| 2020-12-23 | 2020-12-21 | 1.725 | 7,375,954 | -483,986 | 0.25% | 12,725,400 |
| 2020-12-22 | 2020-12-18 | 1.457 | 7,859,940 | -493,666 | 0.26% | 11,449,200 |
| 2020-12-21 | 2020-12-17 | 1.333 | 8,353,606 | -145,196 | 0.28% | 11,132,699 |
| 2020-12-18 | 2020-12-16 | 1.353 | 8,498,802 | +154,875 | 0.29% | 11,501,799 |
| 2020-12-17 | 2020-12-15 | 1.364 | 8,343,927 | -725,979 | 0.28% | 11,378,400 |
| 2020-12-16 | 2020-12-14 | 1.312 | 9,069,906 | +638,862 | 0.30% | 11,899,899 |
| 2020-12-15 | 2020-12-11 | 1.364 | 8,431,044 | +1,239,005 | 0.28% | 11,497,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 7,192,039 | -3,687,977 | 0.24% | 10,030,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 10,880,016 | +4,670,470 | 0.37% | 14,499,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 6,209,546 | -280,713 | 0.21% | 6,799,900 |
| 2020-12-09 | 2020-12-07 | 1.126 | 6,490,259 | +48,399 | 0.22% | 7,308,451 |
| 2020-12-08 | 2020-12-04 | 1.074 | 6,441,860 | +551,745 | 0.22% | 6,921,200 |
| 2020-12-07 | 2020-12-03 | 0.940 | 5,890,115 | -396,869 | 0.20% | 5,537,350 |
| 2020-12-04 | 2020-12-02 | 0.909 | 6,286,984 | -483,987 | 0.21% | 5,715,600 |
| 2020-12-03 | 2020-12-01 | 1.054 | 6,770,971 | +425,908 | 0.23% | 7,134,900 |
| 2020-12-02 | 2020-11-30 | 1.105 | 6,345,063 | +38,719 | 0.21% | 7,013,850 |
| 2020-12-01 | 2020-11-27 | 1.147 | 6,306,344 | -4,336,518 | 0.21% | 7,231,650 |
| 2020-11-30 | 2020-11-26 | 1.116 | 10,642,862 | -1,568,117 | 0.36% | 11,874,599 |
| 2020-11-27 | 2020-11-25 | 1.116 | 12,210,979 | +4,636,591 | 0.41% | 13,624,200 |
| 2020-11-26 | 2020-11-24 | 0.930 | 7,574,388 | +145,196 | 0.25% | 7,042,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 7,429,192 | +2,855,520 | 0.25% | 6,754,000 |
| 2020-11-24 | 2020-11-20 | 0.733 | 4,573,672 | -309,751 | 0.15% | 3,354,750 |
| 2020-11-23 | 2020-11-19 | 0.620 | 4,883,423 | +309,751 | 0.16% | 3,027,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 4,573,672 | +300,071 | 0.15% | 2,835,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 4,273,601 | +251,673 | 0.14% | 2,560,700 |
| 2020-11-18 | 2020-11-16 | 0.517 | 4,021,928 | -77,437 | 0.14% | 2,077,500 |
| 2020-11-17 | 2020-11-13 | 0.517 | 4,099,365 | -135,517 | 0.14% | 2,117,500 |
| 2020-11-16 | 2020-11-12 | 0.506 | 4,234,882 | -203,274 | 0.14% | 2,143,750 |
| 2020-11-13 | 2020-11-11 | 0.491 | 4,438,156 | -96,797 | 0.15% | 2,177,875 |
| 2020-11-12 | 2020-11-10 | 0.511 | 4,534,953 | +425,908 | 0.15% | 2,319,075 |
| 2020-11-11 | 2020-11-09 | 0.537 | 4,109,045 | -290,392 | 0.14% | 2,207,400 |
| 2020-11-10 | 2020-11-06 | 0.548 | 4,399,437 | -1,161,568 | 0.15% | 2,408,850 |
| 2020-11-09 | 2020-11-05 | 0.511 | 5,561,005 | +1,016,372 | 0.19% | 2,843,775 |
| 2020-11-06 | 2020-11-04 | 0.491 | 4,544,633 | -290,392 | 0.15% | 2,230,125 |
| 2020-11-05 | 2020-11-03 | 0.496 | 4,835,025 | -135,516 | 0.16% | 2,397,600 |
| 2020-11-04 | 2020-11-02 | 0.491 | 4,970,541 | -174,235 | 0.17% | 2,439,125 |
| 2020-11-03 | 2020-10-30 | 0.480 | 5,144,776 | +154,876 | 0.17% | 2,471,475 |
| 2020-11-02 | 2020-10-29 | 0.470 | 4,989,900 | +9,679 | 0.17% | 2,345,525 |
| 2020-10-30 | 2020-10-28 | 0.480 | 4,980,221 | -19,359 | 0.17% | 2,392,425 |
| 2020-10-29 | 2020-10-27 | 0.491 | 4,999,580 | +784,058 | 0.17% | 2,453,375 |
| 2020-10-28 | 2020-10-23 | 0.501 | 4,215,522 | +348,470 | 0.14% | 2,112,175 |
| 2020-10-27 | 2020-10-22 | 0.506 | 3,867,052 | -87,117 | 0.13% | 1,957,550 |
| 2020-10-23 | 2020-10-21 | 0.491 | 3,954,169 | -251,673 | 0.13% | 1,940,375 |
| 2020-10-22 | 2020-10-20 | 0.517 | 4,205,842 | -135,517 | 0.14% | 2,172,500 |
| 2020-10-21 | 2020-10-19 | 0.439 | 4,341,359 | +900,215 | 0.15% | 1,906,125 |
| 2020-10-20 | 2020-10-16 | 0.418 | 3,441,144 | +425,908 | 0.12% | 1,439,775 |
| 2020-10-19 | 2020-10-15 | 0.486 | 3,015,236 | +1,219,646 | 0.10% | 1,464,050 |
| 2020-10-08 | 2020-10-06 | 0.351 | 1,795,590 | +29,039 | 0.06% | 630,700 |
| 2020-09-10 | 2020-09-08 | 0.336 | 1,766,551 | +19,360 | 0.06% | 593,125 |
| 2020-08-31 | 2020-08-27 | 0.341 | 1,747,191 | -58,079 | 0.06% | 595,650 |
| 2020-08-20 | 2020-08-18 | 0.362 | 1,805,270 | -29,039 | 0.06% | 652,750 |
| 2020-08-17 | 2020-08-13 | 0.377 | 1,834,309 | -96,797 | 0.06% | 691,675 |
| 2020-08-14 | 2020-08-12 | 0.362 | 1,931,106 | -19,359 | 0.06% | 698,250 |
| 2020-08-11 | 2020-08-07 | 0.367 | 1,950,465 | +19,359 | 0.07% | 715,325 |
| 2020-08-06 | 2020-08-04 | 0.382 | 1,931,106 | -222,634 | 0.06% | 738,150 |
| 2020-08-04 | 2020-07-31 | 0.362 | 2,153,740 | +29,039 | 0.07% | 778,750 |
| 2020-08-03 | 2020-07-30 | 0.362 | 2,124,701 | +338,791 | 0.07% | 768,250 |
| 2020-07-22 | 2020-07-20 | 0.413 | 1,785,910 | -29,039 | 0.06% | 738,000 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,814,949 | -19,360 | 0.06% | 740,625 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,834,309 | -19,359 | 0.06% | 852,750 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,853,668 | +77,438 | 0.06% | 909,625 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,776,230 | -96,798 | 0.06% | 972,550 |
| 2020-07-09 | 2020-07-07 | 0.496 | 1,873,028 | -96,797 | 0.06% | 928,800 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,969,825 | +11,938 | 0.07% | 1,013,467 |
| 2020-06-29 | 2020-06-24 | 0.520 | 1,957,887 | -202,042 | 0.07% | 1,017,500 |
| 2020-06-24 | 2020-06-22 | 0.551 | 2,159,929 | -48,105 | 0.07% | 1,189,850 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,208,034 | +490,674 | 0.07% | 1,170,450 |
| 2020-06-17 | 2020-06-15 | 0.457 | 1,717,360 | -384,843 | 0.06% | 785,400 |
| 2020-06-16 | 2020-06-12 | 0.452 | 2,102,203 | -1,019,832 | 0.07% | 950,475 |
| 2020-06-12 | 2020-06-10 | 0.473 | 3,122,035 | -125,074 | 0.11% | 1,476,475 |
| 2020-06-11 | 2020-06-09 | 0.442 | 3,247,109 | +384,842 | 0.11% | 1,434,375 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,862,267 | -337,699 | 0.10% | 1,487,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 3,199,966 | -3,722,390 | 0.11% | 2,095,380 |
| 2020-06-08 | 2020-06-04 | 0.520 | 6,922,356 | +4,675,837 | 0.23% | 3,597,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 2,246,519 | +269,390 | 0.08% | 712,175 |
| 2020-04-07 | 2020-04-03 | 0.210 | 1,977,129 | -38,484 | 0.07% | 415,110 |
| 2020-03-25 | 2020-03-23 | 0.206 | 2,015,613 | -105,832 | 0.07% | 414,810 |
| 2020-03-19 | 2020-03-17 | 0.201 | 2,121,445 | -67,347 | 0.07% | 425,565 |
| 2020-03-17 | 2020-03-13 | 0.243 | 2,188,792 | +709,553 | 0.07% | 532,350 |
| 2020-03-06 | 2020-03-04 | 0.260 | 1,479,239 | -96,210 | 0.07% | 384,375 |
| 2020-03-02 | 2020-02-27 | 0.260 | 1,575,449 | -96,211 | 0.08% | 409,375 |
| 2020-02-26 | 2020-02-24 | 0.270 | 1,671,660 | +38,484 | 0.08% | 451,750 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,633,176 | +193,172 | 0.08% | 577,564 |
| 2020-01-13 | 2020-01-09 | 0.295 | 1,440,004 | -483,536 | 0.08% | 424,375 |
| 2019-12-18 | 2019-12-16 | 0.407 | 1,923,540 | -42,416 | 0.11% | 782,287 |
| 2019-11-08 | 2019-11-06 | 0.294 | 1,965,956 | +42,416 | 0.11% | 577,058 |
| 2019-07-02 | 2019-06-27 | 0.448 | 1,923,540 | +636,231 | 0.11% | 861,650 |
| 2019-06-24 | 2019-06-20 | 0.483 | 1,287,309 | -59,381 | 0.07% | 622,175 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,346,690 | +16,833 | 0.08% | 626,962 |
| 2019-04-16 | 2019-04-12 | 0.472 | 1,329,857 | -108,901 | 0.08% | 627,063 |
| 2019-04-15 | 2019-04-11 | 0.466 | 1,438,758 | +108,901 | 0.08% | 669,825 |
| 2019-04-09 | 2019-04-04 | 0.489 | 1,329,857 | -167,541 | 0.08% | 650,875 |
| 2019-04-01 | 2019-03-28 | 0.430 | 1,497,398 | +75,394 | 0.09% | 643,500 |
| 2019-03-29 | 2019-03-27 | 0.442 | 1,422,004 | +50,262 | 0.08% | 628,075 |
| 2019-03-27 | 2019-03-25 | 0.436 | 1,371,742 | -41,885 | 0.08% | 597,687 |
| 2019-03-26 | 2019-03-22 | 0.454 | 1,413,627 | -41,886 | 0.08% | 641,250 |
| 2019-03-22 | 2019-03-20 | 0.454 | 1,455,513 | -16,754 | 0.08% | 660,250 |
| 2019-03-21 | 2019-03-19 | 0.460 | 1,472,267 | +33,509 | 0.09% | 676,638 |
| 2019-03-19 | 2019-03-15 | 0.477 | 1,438,758 | +8,377 | 0.08% | 687,000 |
| 2019-03-18 | 2019-03-14 | 0.466 | 1,430,381 | -16,754 | 0.08% | 665,925 |
| 2019-03-15 | 2019-03-13 | 0.454 | 1,447,135 | +16,754 | 0.08% | 656,450 |
| 2019-03-14 | 2019-03-12 | 0.466 | 1,430,381 | -108,902 | 0.08% | 665,925 |
| 2019-03-08 | 2019-03-06 | 0.406 | 1,539,283 | -4,189 | 0.09% | 624,750 |
| 2019-03-01 | 2019-02-27 | 0.394 | 1,543,472 | +41,886 | 0.09% | 608,025 |
| 2019-02-26 | 2019-02-22 | 0.400 | 1,501,586 | -8,377 | 0.09% | 600,487 |
| 2019-02-18 | 2019-02-14 | 0.364 | 1,509,963 | +58,639 | 0.09% | 549,762 |
| 2019-02-15 | 2019-02-13 | 0.412 | 1,451,324 | +67,016 | 0.08% | 597,713 |
| 2019-01-24 | 2019-01-22 | 0.418 | 1,384,308 | -41,885 | 0.08% | 578,375 |
| 2019-01-08 | 2019-01-04 | 0.322 | 1,426,193 | +50,262 | 0.08% | 459,675 |
| 2018-12-04 | 2018-11-30 | 0.394 | 1,375,931 | -33,508 | 0.08% | 542,025 |
| 2018-11-09 | 2018-11-07 | 0.370 | 1,409,439 | +33,508 | 0.08% | 521,575 |
| 2018-08-08 | 2018-08-06 | 0.477 | 1,375,931 | -8,377 | 0.08% | 657,000 |
| 2018-08-01 | 2018-07-30 | 0.489 | 1,384,308 | -33,508 | 0.08% | 677,525 |
| 2018-07-24 | 2018-07-20 | 0.489 | 1,417,816 | -33,508 | 0.08% | 693,925 |
| 2018-07-19 | 2018-07-17 | 0.489 | 1,451,324 | +33,508 | 0.08% | 710,325 |
| 2018-07-05 | 2018-07-03 | 0.525 | 1,417,816 | +41,885 | 0.08% | 744,700 |
| 2018-06-21 | 2018-06-19 | 0.555 | 1,375,931 | -83,770 | 0.08% | 763,763 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,459,701 | +37,237 | 0.08% | 876,176 |
| 2018-05-28 | 2018-05-24 | 0.576 | 1,422,464 | +40,817 | 0.08% | 818,975 |
| 2018-05-15 | 2018-05-11 | 0.594 | 1,381,647 | -40,817 | 0.08% | 820,862 |
| 2018-05-02 | 2018-04-27 | 0.588 | 1,422,464 | +40,817 | 0.08% | 836,400 |
| 2018-04-24 | 2018-04-20 | 0.612 | 1,381,647 | +40,817 | 0.08% | 846,250 |
| 2018-02-13 | 2018-02-09 | 0.661 | 1,340,830 | -146,941 | 0.08% | 886,950 |
| 2017-11-01 | 2017-10-30 | 0.784 | 1,487,771 | -244,900 | 0.10% | 1,166,400 |
| 2017-10-18 | 2017-10-16 | 0.821 | 1,732,671 | -81,634 | 0.12% | 1,422,075 |
| 2017-09-25 | 2017-09-21 | 0.796 | 1,814,305 | -48,980 | 0.12% | 1,444,625 |
| 2017-09-22 | 2017-09-20 | 0.808 | 1,863,285 | +48,980 | 0.12% | 1,506,450 |
| 2017-09-21 | 2017-09-19 | 0.772 | 1,814,305 | -40,816 | 0.12% | 1,400,175 |
| 2017-09-20 | 2017-09-18 | 0.772 | 1,855,121 | -16,327 | 0.12% | 1,431,675 |
| 2017-09-15 | 2017-09-13 | 0.796 | 1,871,448 | +244,900 | 0.12% | 1,490,125 |
| 2017-09-14 | 2017-09-12 | 0.808 | 1,626,548 | +8,164 | 0.11% | 1,315,050 |
| 2017-09-11 | 2017-09-07 | 0.796 | 1,618,384 | +8,163 | 0.11% | 1,288,625 |
| 2017-09-07 | 2017-09-05 | 0.808 | 1,610,221 | -40,817 | 0.11% | 1,301,850 |
| 2017-09-06 | 2017-09-04 | 0.796 | 1,651,038 | -24,490 | 0.11% | 1,314,625 |
| 2017-09-05 | 2017-09-01 | 0.821 | 1,675,528 | -16,326 | 0.11% | 1,375,175 |
| 2017-09-01 | 2017-08-30 | 0.845 | 1,691,854 | +65,306 | 0.11% | 1,430,025 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,626,548 | -351,024 | 0.11% | 1,474,450 |
| 2017-08-16 | 2017-08-14 | 0.821 | 1,977,572 | +334,698 | 0.13% | 1,623,075 |
| 2017-08-08 | 2017-08-04 | 0.833 | 1,642,874 | -40,817 | 0.11% | 1,368,500 |
| 2017-08-07 | 2017-08-03 | 0.833 | 1,683,691 | -40,817 | 0.11% | 1,402,500 |
| 2017-08-04 | 2017-08-02 | 0.857 | 1,724,508 | -293,880 | 0.12% | 1,478,750 |
| 2017-08-03 | 2017-08-01 | 0.882 | 2,018,388 | -220,411 | 0.13% | 1,780,200 |
| 2017-08-02 | 2017-07-31 | 0.882 | 2,238,799 | -1,069,399 | 0.15% | 1,974,600 |
| 2017-07-28 | 2017-07-26 | 0.833 | 3,308,198 | +310,208 | 0.22% | 2,755,700 |
| 2017-07-27 | 2017-07-25 | 0.808 | 2,997,990 | +171,430 | 0.20% | 2,423,850 |
| 2017-07-26 | 2017-07-24 | 0.808 | 2,826,560 | +212,247 | 0.19% | 2,285,250 |
| 2017-07-25 | 2017-07-21 | 0.821 | 2,614,313 | +326,534 | 0.17% | 2,145,675 |
| 2017-07-21 | 2017-07-19 | 0.808 | 2,287,779 | +228,574 | 0.15% | 1,849,650 |
| 2017-07-20 | 2017-07-18 | 0.808 | 2,059,205 | -48,980 | 0.14% | 1,664,850 |
| 2017-07-18 | 2017-07-14 | 0.821 | 2,108,185 | +24,490 | 0.14% | 1,730,275 |
| 2017-07-17 | 2017-07-13 | 0.821 | 2,083,695 | +24,490 | 0.14% | 1,710,175 |
| 2017-07-14 | 2017-07-12 | 0.845 | 2,059,205 | +367,351 | 0.14% | 1,740,525 |
| 2017-07-11 | 2017-07-07 | 0.796 | 1,691,854 | +73,470 | 0.11% | 1,347,125 |
| 2017-06-30 | 2017-06-28 | 0.772 | 1,618,384 | +24,490 | 0.11% | 1,248,975 |
| 2017-06-19 | 2017-06-15 | 0.894 | 1,593,894 | +40,817 | 0.11% | 1,425,325 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,553,077 | +40,816 | 0.10% | 1,388,825 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,512,261 | -40,816 | 0.10% | 1,407,900 |
| 2017-06-13 | 2017-06-09 | 0.833 | 1,553,077 | +81,633 | 0.10% | 1,293,700 |
| 2017-06-12 | 2017-06-08 | 0.870 | 1,471,444 | +81,634 | 0.10% | 1,279,775 |
| 2017-06-07 | 2017-06-05 | 0.824 | 1,389,810 | +81,633 | 0.09% | 1,145,342 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,308,177 | +24,776 | 0.09% | 1,045,399 |
| 2017-05-17 | 2017-05-15 | 0.824 | 1,283,401 | -80,087 | 0.09% | 1,057,650 |
| 2017-04-27 | 2017-04-25 | 0.849 | 1,363,488 | +80,087 | 0.09% | 1,157,700 |
| 2017-03-28 | 2017-03-24 | 0.924 | 1,283,401 | -32,035 | 0.09% | 1,185,850 |
| 2017-03-23 | 2017-03-21 | 0.936 | 1,315,436 | +16,018 | 0.09% | 1,231,875 |
| 2017-03-21 | 2017-03-17 | 0.936 | 1,299,418 | -16,018 | 0.09% | 1,216,875 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,315,436 | -120,131 | 0.09% | 1,281,150 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,435,567 | +160,175 | 0.10% | 1,451,925 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,275,392 | -64,070 | 0.09% | 1,146,600 |
| 2017-03-15 | 2017-03-13 | 0.824 | 1,339,462 | +16,018 | 0.09% | 1,103,850 |
| 2017-03-13 | 2017-03-09 | 0.749 | 1,323,444 | +24,026 | 0.09% | 991,500 |
| 2017-03-08 | 2017-03-06 | 0.774 | 1,299,418 | +24,026 | 0.09% | 1,005,950 |
| 2017-03-01 | 2017-02-27 | 0.787 | 1,275,392 | -24,026 | 0.09% | 1,003,275 |
| 2017-02-22 | 2017-02-20 | 0.799 | 1,299,418 | -120,131 | 0.09% | 1,038,400 |
| 2017-02-17 | 2017-02-15 | 0.799 | 1,419,549 | +144,157 | 0.10% | 1,134,400 |
| 2017-02-15 | 2017-02-13 | 0.762 | 1,275,392 | -16,018 | 0.09% | 971,425 |
| 2017-02-13 | 2017-02-09 | 0.749 | 1,291,410 | -400,437 | 0.09% | 967,500 |
| 2017-02-08 | 2017-02-06 | 0.749 | 1,691,847 | -24,026 | 0.12% | 1,267,500 |
| 2017-01-20 | 2017-01-18 | 0.699 | 1,715,873 | +40,044 | 0.12% | 1,199,800 |
| 2017-01-06 | 2017-01-04 | 0.712 | 1,675,829 | -40,044 | 0.11% | 1,192,725 |
| 2016-12-29 | 2016-12-23 | 0.674 | 1,715,873 | +40,044 | 0.12% | 1,156,950 |
| 2016-12-07 | 2016-12-05 | 0.749 | 1,675,829 | -8,009 | 0.11% | 1,255,500 |
| 2016-10-28 | 2016-10-26 | 0.762 | 1,683,838 | -16,017 | 0.11% | 1,282,525 |
| 2016-09-28 | 2016-09-26 | 0.712 | 1,699,855 | -96,105 | 0.12% | 1,209,825 |
| 2016-09-19 | 2016-09-14 | 0.724 | 1,795,960 | -80,088 | 0.12% | 1,300,650 |
| 2016-09-15 | 2016-09-13 | 0.712 | 1,876,048 | -48,052 | 0.13% | 1,335,225 |
| 2016-09-14 | 2016-09-12 | 0.712 | 1,924,100 | -96,105 | 0.13% | 1,369,425 |
| 2016-09-13 | 2016-09-09 | 0.737 | 2,020,205 | -128,140 | 0.14% | 1,488,275 |
| 2016-09-12 | 2016-09-08 | 0.737 | 2,148,345 | -40,044 | 0.15% | 1,582,675 |
| 2016-09-09 | 2016-09-07 | 0.749 | 2,188,389 | -384,419 | 0.15% | 1,639,500 |
| 2016-09-08 | 2016-09-06 | 0.737 | 2,572,808 | -536,586 | 0.17% | 1,895,375 |
| 2016-09-07 | 2016-09-05 | 0.749 | 3,109,394 | -80,087 | 0.21% | 2,329,500 |
| 2016-09-02 | 2016-08-31 | 0.749 | 3,189,481 | +16,017 | 0.22% | 2,389,500 |
| 2016-08-30 | 2016-08-26 | 0.774 | 3,173,464 | +64,070 | 0.22% | 2,456,750 |
| 2016-08-26 | 2016-08-24 | 0.799 | 3,109,394 | +120,131 | 0.21% | 2,484,800 |
| 2016-08-25 | 2016-08-23 | 0.787 | 2,989,263 | -40,043 | 0.20% | 2,351,475 |
| 2016-08-23 | 2016-08-19 | 0.799 | 3,029,306 | +120,131 | 0.21% | 2,420,800 |
| 2016-08-22 | 2016-08-18 | 0.837 | 2,909,175 | +1,185,293 | 0.20% | 2,433,775 |
| 2016-08-17 | 2016-08-15 | 0.737 | 1,723,882 | +40,044 | 0.12% | 1,269,975 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,683,838 | +19,429 | 0.11% | 1,361,308 |
| 2016-03-30 | 2016-03-24 | 0.846 | 1,664,409 | -94,996 | 0.12% | 1,408,675 |
| 2016-03-23 | 2016-03-21 | 0.745 | 1,759,405 | +79,163 | 0.12% | 1,311,275 |
| 2016-03-09 | 2016-03-07 | 0.720 | 1,680,242 | -23,749 | 0.12% | 1,209,825 |
| 2016-03-08 | 2016-03-04 | 0.758 | 1,703,991 | +15,833 | 0.12% | 1,291,500 |
| 2016-02-19 | 2016-02-17 | 0.695 | 1,688,158 | -15,833 | 0.12% | 1,172,875 |
| 2016-02-17 | 2016-02-15 | 0.695 | 1,703,991 | +15,833 | 0.12% | 1,183,875 |
| 2016-01-14 | 2016-01-12 | 0.733 | 1,688,158 | +23,749 | 0.12% | 1,236,850 |
| 2016-01-07 | 2016-01-05 | 0.846 | 1,664,409 | -15,833 | 0.12% | 1,408,675 |
| 2015-12-23 | 2015-12-21 | 0.872 | 1,680,242 | +15,833 | 0.12% | 1,464,525 |
| 2015-12-16 | 2015-12-14 | 0.872 | 1,664,409 | -79,163 | 0.12% | 1,450,725 |
| 2015-12-11 | 2015-12-09 | 0.872 | 1,743,572 | -47,498 | 0.12% | 1,519,725 |
| 2015-12-08 | 2015-12-04 | 0.973 | 1,791,070 | -39,582 | 0.12% | 1,742,125 |
| 2015-12-01 | 2015-11-27 | 0.897 | 1,830,652 | +23,749 | 0.13% | 1,641,875 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,806,903 | -94,996 | 0.13% | 1,711,875 |
| 2015-11-20 | 2015-11-18 | 0.872 | 1,901,899 | -15,833 | 0.13% | 1,657,725 |
| 2015-11-19 | 2015-11-17 | 0.872 | 1,917,732 | -55,414 | 0.13% | 1,671,525 |
| 2015-11-17 | 2015-11-13 | 0.834 | 1,973,146 | -15,833 | 0.14% | 1,645,050 |
| 2015-11-13 | 2015-11-11 | 0.846 | 1,988,979 | -39,581 | 0.14% | 1,683,375 |
| 2015-11-11 | 2015-11-09 | 0.758 | 2,028,560 | -23,749 | 0.14% | 1,537,500 |
| 2015-11-05 | 2015-11-03 | 0.707 | 2,052,309 | +63,330 | 0.14% | 1,451,800 |
| 2015-11-04 | 2015-11-02 | 0.733 | 1,988,979 | -31,665 | 0.14% | 1,457,250 |
| 2015-10-27 | 2015-10-23 | 0.834 | 2,020,644 | +31,665 | 0.14% | 1,684,650 |
| 2015-10-26 | 2015-10-22 | 0.834 | 1,988,979 | -126,661 | 0.14% | 1,658,250 |
| 2015-10-23 | 2015-10-20 | 0.821 | 2,115,640 | +110,829 | 0.15% | 1,737,125 |
| 2015-10-22 | 2015-10-19 | 0.783 | 2,004,811 | -31,666 | 0.14% | 1,570,150 |
| 2015-10-13 | 2015-10-09 | 0.644 | 2,036,477 | +31,666 | 0.14% | 1,311,975 |
| 2015-10-12 | 2015-10-08 | 0.657 | 2,004,811 | -47,498 | 0.14% | 1,316,900 |
| 2015-10-05 | 2015-09-30 | 0.587 | 2,052,309 | +63,330 | 0.14% | 1,205,512 |
| 2015-10-02 | 2015-09-29 | 0.575 | 1,988,979 | -79,163 | 0.14% | 1,143,188 |
| 2015-09-30 | 2015-09-25 | 0.581 | 2,068,142 | +39,582 | 0.14% | 1,201,750 |
| 2015-09-21 | 2015-09-17 | 0.613 | 2,028,560 | +23,749 | 0.14% | 1,242,812 |
| 2015-09-17 | 2015-09-15 | 0.606 | 2,004,811 | +593,725 | 0.14% | 1,215,600 |
| 2015-09-11 | 2015-09-09 | 0.632 | 1,411,086 | +39,581 | 0.10% | 891,250 |
| 2015-09-04 | 2015-09-01 | 0.594 | 1,371,505 | -39,581 | 0.10% | 814,275 |
| 2015-09-01 | 2015-08-28 | 0.632 | 1,411,086 | -39,582 | 0.10% | 891,250 |
| 2015-08-31 | 2015-08-27 | 0.606 | 1,450,668 | +23,749 | 0.10% | 879,600 |
| 2015-08-28 | 2015-08-26 | 0.581 | 1,426,919 | +55,414 | 0.10% | 829,150 |
| 2015-08-27 | 2015-08-25 | 0.587 | 1,371,505 | +39,582 | 0.10% | 805,613 |
| 2015-08-26 | 2015-08-24 | 0.594 | 1,331,923 | -39,582 | 0.09% | 790,775 |
| 2015-08-25 | 2015-08-21 | 0.644 | 1,371,505 | +23,749 | 0.10% | 883,575 |
| 2015-08-20 | 2015-08-18 | 0.707 | 1,347,756 | -39,581 | 0.09% | 953,400 |
| 2015-08-19 | 2015-08-17 | 0.733 | 1,387,337 | +31,665 | 0.10% | 1,016,450 |
| 2015-08-17 | 2015-08-13 | 0.796 | 1,355,672 | -126,661 | 0.09% | 1,078,875 |
| 2015-08-14 | 2015-08-12 | 0.771 | 1,482,333 | +55,414 | 0.10% | 1,142,225 |
| 2015-08-13 | 2015-08-11 | 0.834 | 1,426,919 | +47,498 | 0.10% | 1,189,650 |
| 2015-08-12 | 2015-08-10 | 0.846 | 1,379,421 | -118,745 | 0.10% | 1,167,475 |
| 2015-08-11 | 2015-08-07 | 0.808 | 1,498,166 | +142,494 | 0.10% | 1,211,200 |
| 2015-08-07 | 2015-08-05 | 0.783 | 1,355,672 | +23,749 | 0.09% | 1,061,750 |
| 2015-08-05 | 2015-08-03 | 0.821 | 1,331,923 | +39,582 | 0.09% | 1,093,625 |
| 2015-08-03 | 2015-07-30 | 0.897 | 1,292,341 | +39,581 | 0.09% | 1,159,075 |
| 2015-07-30 | 2015-07-28 | 0.935 | 1,252,760 | +55,415 | 0.09% | 1,171,050 |
| 2015-07-28 | 2015-07-24 | 1.036 | 1,197,345 | +47,498 | 0.10% | 1,240,250 |
| 2015-07-27 | 2015-07-23 | 1.011 | 1,149,847 | -31,666 | 0.10% | 1,162,000 |
| 2015-07-22 | 2015-07-20 | 0.872 | 1,181,513 | -1,583 | 0.10% | 1,029,825 |
| 2015-07-21 | 2015-07-17 | 0.884 | 1,183,096 | +63,331 | 0.10% | 1,046,150 |
| 2015-07-13 | 2015-07-09 | 0.859 | 1,119,765 | -23,749 | 0.09% | 961,860 |
| 2015-07-10 | 2015-07-08 | 0.632 | 1,143,514 | +23,749 | 0.10% | 722,250 |
| 2015-07-08 | 2015-07-06 | 0.783 | 1,119,765 | -158,327 | 0.09% | 876,990 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,278,092 | -189,992 | 0.11% | 1,194,730 |
| 2015-07-02 | 2015-06-29 | 1.041 | 1,468,084 | +43,179 | 0.12% | 1,528,558 |
| 2015-06-23 | 2015-06-19 | 1.041 | 1,424,905 | -23,050 | 0.12% | 1,483,600 |
| 2015-06-17 | 2015-06-15 | 1.093 | 1,447,955 | +30,734 | 0.12% | 1,582,980 |
| 2015-06-12 | 2015-06-10 | 1.145 | 1,417,221 | -69,152 | 0.12% | 1,623,159 |
| 2015-06-10 | 2015-06-08 | 1.165 | 1,486,373 | +8,445 | 0.13% | 1,731,543 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,477,928 | +106,958 | 0.13% | 1,799,085 |
| 2015-06-05 | 2015-06-03 | 1.178 | 1,370,970 | -145,157 | 0.12% | 1,615,050 |
| 2015-06-03 | 2015-06-01 | 1.178 | 1,516,127 | -160,437 | 0.13% | 1,786,050 |
| 2015-06-01 | 2015-05-28 | 1.178 | 1,676,564 | -22,919 | 0.14% | 1,975,051 |
| 2015-05-22 | 2015-05-20 | 1.126 | 1,699,483 | -61,119 | 0.15% | 1,913,070 |
| 2015-05-21 | 2015-05-19 | 1.178 | 1,760,602 | +15,280 | 0.15% | 2,074,050 |
| 2015-05-19 | 2015-05-15 | 1.178 | 1,745,322 | +15,280 | 0.15% | 2,056,050 |
| 2015-05-15 | 2015-05-13 | 1.139 | 1,730,042 | -15,280 | 0.15% | 1,970,114 |
| 2015-05-14 | 2015-05-12 | 1.178 | 1,745,322 | +7,640 | 0.15% | 2,056,050 |
| 2015-05-13 | 2015-05-11 | 1.257 | 1,737,682 | -15,280 | 0.15% | 2,183,520 |
| 2015-05-12 | 2015-05-08 | 1.021 | 1,752,962 | -2,643,386 | 0.15% | 1,789,710 |
| 2015-05-11 | 2015-05-07 | 0.982 | 4,396,348 | -3,308,052 | 0.38% | 4,315,875 |
| 2015-05-08 | 2015-05-06 | 1.021 | 7,704,400 | +15,280 | 0.66% | 7,865,910 |
| 2015-05-07 | 2015-05-05 | 0.995 | 7,689,120 | -145,157 | 0.66% | 7,649,020 |
| 2015-05-06 | 2015-05-04 | 0.969 | 7,834,277 | -61,119 | 0.68% | 7,588,330 |
| 2015-05-05 | 2015-04-30 | 0.929 | 7,895,396 | -1,642,566 | 0.68% | 7,337,495 |
| 2015-05-04 | 2015-04-29 | 0.956 | 9,537,962 | -1,948,160 | 0.82% | 9,113,685 |
| 2015-04-30 | 2015-04-28 | 0.956 | 11,486,122 | -1,023,739 | 0.99% | 10,975,185 |
| 2015-04-29 | 2015-04-27 | 0.956 | 12,509,861 | -970,260 | 1.08% | 11,953,385 |
| 2015-04-28 | 2015-04-24 | 0.942 | 13,480,121 | -7,640 | 1.16% | 12,704,040 |
| 2015-04-21 | 2015-04-17 | 0.969 | 13,487,761 | -15,280 | 1.16% | 13,064,330 |
| 2015-04-20 | 2015-04-16 | 1.008 | 13,503,041 | -99,318 | 1.16% | 13,609,365 |
| 2015-04-17 | 2015-04-15 | 0.982 | 13,602,359 | +22,920 | 1.17% | 13,353,375 |
| 2015-04-16 | 2015-04-14 | 1.034 | 13,579,439 | +22,919 | 1.17% | 14,041,855 |
| 2015-04-15 | 2015-04-13 | 1.073 | 13,556,520 | +22,920 | 1.17% | 14,550,490 |
| 2015-04-14 | 2015-04-10 | 0.916 | 13,533,600 | +15,280 | 1.17% | 12,400,150 |
| 2015-04-13 | 2015-04-09 | 0.942 | 13,518,320 | +366,712 | 1.17% | 12,740,040 |
| 2015-04-10 | 2015-04-08 | 0.942 | 13,151,608 | +763,984 | 1.13% | 12,394,440 |
| 2015-04-09 | 2015-04-02 | 0.890 | 12,387,624 | +190,996 | 1.07% | 11,025,860 |
| 2015-04-02 | 2015-03-31 | 0.890 | 12,196,628 | +22,920 | 1.05% | 10,855,860 |
| 2015-04-01 | 2015-03-30 | 0.825 | 12,173,708 | -30,559 | 1.05% | 10,038,735 |
| 2015-03-31 | 2015-03-27 | 0.864 | 12,204,267 | -15,280 | 1.05% | 10,543,170 |
| 2015-03-30 | 2015-03-26 | 0.864 | 12,219,547 | +76,398 | 1.05% | 10,556,370 |
| 2015-03-27 | 2015-03-25 | 0.916 | 12,143,149 | -30,559 | 1.05% | 11,126,150 |
| 2015-03-23 | 2015-03-19 | 0.759 | 12,173,708 | +45,839 | 1.05% | 9,242,010 |
| 2015-03-18 | 2015-03-16 | 0.772 | 12,127,869 | +22,920 | 1.05% | 9,365,955 |
| 2015-01-29 | 2015-01-27 | 0.733 | 12,104,949 | +15,279 | 1.04% | 8,872,920 |
| 2015-01-13 | 2015-01-09 | 0.772 | 12,089,670 | +22,920 | 1.04% | 9,336,455 |
| 2014-12-19 | 2014-12-17 | 0.772 | 12,066,750 | -15,280 | 1.04% | 9,318,755 |
| 2014-12-10 | 2014-12-08 | 0.785 | 12,082,030 | -15,280 | 1.04% | 9,488,700 |
| 2014-12-04 | 2014-12-02 | 0.812 | 12,097,310 | +15,280 | 1.04% | 9,817,390 |
| 2014-11-24 | 2014-11-20 | 0.929 | 12,082,030 | -15,280 | 1.04% | 11,228,295 |
| 2014-11-21 | 2014-11-19 | 0.942 | 12,097,310 | +22,920 | 1.04% | 11,400,840 |
| 2014-11-20 | 2014-11-18 | 1.008 | 12,074,390 | -53,479 | 1.04% | 12,169,465 |
| 2014-11-18 | 2014-11-14 | 1.086 | 12,127,869 | -206,276 | 1.05% | 13,175,835 |
| 2014-11-17 | 2014-11-13 | 1.008 | 12,334,145 | +7,640 | 1.06% | 12,431,265 |
| 2014-11-14 | 2014-11-12 | 1.047 | 12,326,505 | -30,559 | 1.06% | 12,907,600 |
| 2014-11-12 | 2014-11-10 | 0.890 | 12,357,064 | -15,280 | 1.07% | 10,998,660 |
| 2014-11-11 | 2014-11-07 | 0.864 | 12,372,344 | -30,559 | 1.07% | 10,688,370 |
| 2014-11-10 | 2014-11-06 | 0.929 | 12,402,903 | +106,958 | 1.07% | 11,526,495 |
| 2014-11-07 | 2014-11-05 | 1.021 | 12,295,945 | -427,832 | 1.06% | 12,553,709 |
| 2014-11-06 | 2014-11-04 | 0.864 | 12,723,777 | +275,035 | 1.10% | 10,991,970 |
| 2014-10-13 | 2014-10-09 | 0.707 | 12,448,742 | -30,560 | 1.07% | 8,799,030 |
| 2014-09-03 | 2014-09-01 | 0.668 | 12,479,302 | +15,280 | 1.08% | 8,330,595 |
| 2014-08-29 | 2014-08-27 | 0.681 | 12,464,022 | +15,280 | 1.07% | 8,483,540 |
| 2014-08-15 | 2014-08-13 | 0.746 | 12,448,742 | -229,196 | 1.07% | 9,287,865 |
| 2014-08-11 | 2014-08-07 | 0.720 | 12,677,938 | -19,099 | 1.09% | 9,126,975 |
| 2014-08-08 | 2014-08-06 | 0.746 | 12,697,037 | +206,276 | 1.09% | 9,473,115 |
| 2014-08-07 | 2014-08-05 | 0.694 | 12,490,761 | -76,399 | 1.08% | 8,665,235 |
| 2014-07-30 | 2014-07-28 | 0.654 | 12,567,160 | +30,559 | 1.08% | 8,224,750 |
| 2014-07-09 | 2014-07-07 | 0.628 | 12,536,601 | +68,759 | 1.08% | 7,876,560 |
| 2014-06-25 | 2014-06-23 | 0.641 | 12,467,842 | -152,797 | 1.08% | 7,996,555 |
| 2014-06-24 | 2014-06-20 | 0.654 | 12,620,639 | -53,479 | 1.09% | 8,259,750 |
| 2014-06-23 | 2014-06-19 | 0.654 | 12,674,118 | -190,996 | 1.09% | 8,294,750 |
| 2014-06-20 | 2014-06-18 | 0.668 | 12,865,114 | +15,280 | 1.11% | 8,588,145 |
| 2014-06-17 | 2014-06-13 | 0.681 | 12,849,834 | +45,839 | 1.11% | 8,746,140 |
| 2014-06-04 | 2014-05-30 | 0.635 | 12,803,995 | +208,978 | 1.10% | 8,129,240 |
| 2014-05-30 | 2014-05-28 | 0.635 | 12,595,017 | +272,169 | 1.10% | 7,996,560 |
| 2014-05-13 | 2014-05-09 | 0.582 | 12,322,848 | +60,482 | 1.39% | 7,171,780 |
| 2014-04-17 | 2014-04-15 | 0.595 | 12,262,366 | -60,482 | 1.38% | 7,298,775 |
| 2014-03-18 | 2014-03-14 | 0.661 | 12,322,848 | -22,681 | 1.39% | 8,149,750 |
| 2014-03-14 | 2014-03-12 | 0.655 | 12,345,529 | -22,681 | 1.39% | 8,083,103 |
| 2014-02-25 | 2014-02-21 | 0.648 | 12,368,210 | -37,801 | 1.40% | 8,016,155 |
| 2014-02-05 | 2014-01-30 | 0.648 | 12,406,011 | +45,362 | 1.40% | 8,040,655 |
| 2013-11-26 | 2013-11-22 | 0.780 | 12,360,649 | +113,404 | 1.40% | 9,646,205 |
| 2013-11-25 | 2013-11-21 | 0.727 | 12,247,245 | -45,362 | 1.38% | 8,909,725 |
| 2013-11-15 | 2013-11-13 | 0.780 | 12,292,607 | +15,120 | 1.39% | 9,593,105 |
| 2013-11-13 | 2013-11-11 | 0.754 | 12,277,487 | +30,242 | 1.39% | 9,256,515 |
| 2013-11-12 | 2013-11-08 | 0.820 | 12,247,245 | +75,602 | 1.38% | 10,043,690 |
| 2013-11-11 | 2013-11-07 | 0.767 | 12,171,643 | +37,801 | 1.37% | 9,337,710 |
| 2013-11-04 | 2013-10-31 | 0.701 | 12,133,842 | -83,162 | 1.37% | 8,506,235 |
| 2013-10-22 | 2013-10-18 | 0.675 | 12,217,004 | +7,560 | 1.38% | 8,241,345 |
| 2013-06-27 | 2013-06-25 | 0.602 | 12,209,444 | +52,922 | 1.38% | 7,348,022 |
| 2013-05-30 | 2013-05-28 | 0.655 | 12,156,522 | +124,046 | 1.37% | 7,960,181 |
| 2013-05-20 | 2013-05-15 | 0.668 | 12,032,476 | -29,933 | 1.37% | 8,039,750 |
| 2013-03-15 | 2013-03-13 | 0.668 | 12,062,409 | -74,831 | 1.38% | 8,059,750 |
| 2013-01-28 | 2013-01-24 | 0.788 | 12,137,240 | -14,966 | 1.39% | 9,569,505 |
| 2013-01-18 | 2013-01-16 | 0.748 | 12,152,206 | +14,966 | 1.39% | 9,094,120 |
| 2013-01-11 | 2013-01-09 | 0.829 | 12,137,240 | +14,966 | 1.39% | 10,056,090 |
| 2012-12-28 | 2012-12-24 | 0.748 | 12,122,274 | +224,494 | 1.38% | 9,071,720 |
| 2012-06-01 | 2012-05-30 | 0.762 | 11,897,780 | -74,831 | 1.36% | 9,062,715 |
| 2012-05-30 | 2012-05-28 | 0.613 | 11,972,611 | +103,212 | 1.37% | 7,343,075 |
| 2012-05-08 | 2012-05-04 | 0.741 | 11,869,399 | -7,419 | 1.37% | 8,799,725 |
| 2012-02-23 | 2012-02-21 | 0.863 | 11,876,818 | -74,186 | 1.37% | 10,246,080 |
| 2012-02-14 | 2012-02-10 | 0.849 | 11,951,004 | -29,674 | 1.38% | 10,148,985 |
| 2012-02-10 | 2012-02-08 | 0.849 | 11,980,678 | -22,256 | 1.38% | 10,174,185 |
| 2012-02-08 | 2012-02-06 | 0.809 | 12,002,934 | +14,837 | 1.38% | 9,707,700 |
| 2012-01-31 | 2012-01-27 | 0.795 | 11,988,097 | +7,419 | 1.38% | 9,534,105 |
| 2012-01-20 | 2012-01-18 | 0.728 | 11,980,678 | +29,674 | 1.38% | 8,720,730 |
| 2011-10-13 | 2011-10-11 | 0.849 | 11,951,004 | -14,837 | 1.38% | 10,148,985 |
| 2011-10-10 | 2011-10-06 | 0.822 | 11,965,841 | +199,431 | 1.38% | 9,841,729 |
| 2011-09-27 | 2011-09-23 | 0.836 | 11,766,410 | -7,295 | 1.38% | 9,838,995 |
| 2011-08-22 | 2011-08-18 | 1.261 | 11,773,705 | -7,295 | 1.38% | 14,848,340 |
| 2011-08-11 | 2011-08-09 | 1.097 | 11,781,000 | -7,295 | 1.38% | 12,919,600 |
| 2011-08-09 | 2011-08-05 | 1.151 | 11,788,295 | +36,475 | 1.38% | 13,573,980 |
| 2011-08-04 | 2011-08-02 | 1.247 | 11,751,820 | +7,295 | 1.38% | 14,659,645 |
| 2011-08-03 | 2011-08-01 | 1.302 | 11,744,525 | +72,949 | 1.38% | 15,294,524 |
| 2011-07-15 | 2011-07-13 | 1.371 | 11,671,576 | -21,885 | 1.37% | 15,999,500 |
| 2011-07-07 | 2011-07-05 | 1.453 | 11,693,461 | +21,885 | 1.37% | 16,991,270 |
| 2011-06-22 | 2011-06-20 | 1.371 | 11,671,576 | +7,295 | 1.37% | 15,999,500 |
| 2011-06-21 | 2011-06-17 | 1.371 | 11,664,281 | +43,770 | 1.37% | 15,989,500 |
| 2011-06-20 | 2011-06-16 | 1.426 | 11,620,511 | -29,180 | 1.36% | 16,566,680 |
| 2011-06-17 | 2011-06-15 | 1.467 | 11,649,691 | -14,590 | 1.36% | 17,087,365 |
| 2011-05-27 | 2011-05-25 | 1.480 | 11,664,281 | -21,885 | 1.37% | 17,268,660 |
| 2011-05-20 | 2011-05-18 | 1.563 | 11,686,166 | +29,180 | 1.37% | 18,262,230 |
| 2011-05-19 | 2011-05-17 | 1.563 | 11,656,986 | -7,295 | 1.37% | 18,216,630 |
| 2011-05-16 | 2011-05-12 | 1.522 | 11,664,281 | -21,885 | 1.37% | 17,748,345 |
| 2011-05-13 | 2011-05-11 | 1.576 | 11,686,166 | -14,590 | 1.37% | 18,422,425 |
| 2011-05-12 | 2011-05-09 | 1.604 | 11,700,756 | +14,590 | 1.37% | 18,766,216 |
| 2011-05-11 | 2011-05-06 | 1.480 | 11,686,166 | +29,180 | 1.37% | 17,301,060 |
| 2011-05-09 | 2011-05-05 | 1.453 | 11,656,986 | -14,590 | 1.37% | 16,938,270 |
| 2011-05-06 | 2011-05-04 | 1.467 | 11,671,576 | +145,899 | 1.37% | 17,119,465 |
| 2011-05-05 | 2011-05-03 | 1.494 | 11,525,677 | +7,295 | 1.35% | 17,221,456 |
| 2011-05-03 | 2011-04-28 | 1.426 | 11,518,382 | -72,949 | 1.35% | 16,421,081 |
| 2011-04-29 | 2011-04-27 | 1.480 | 11,591,331 | -21,885 | 1.36% | 17,160,660 |
| 2011-04-26 | 2011-04-20 | 1.549 | 11,613,216 | -14,590 | 1.36% | 17,989,035 |
| 2011-04-20 | 2011-04-18 | 1.494 | 11,627,806 | +14,590 | 1.36% | 17,374,055 |
| 2011-04-15 | 2011-04-13 | 1.522 | 11,613,216 | +72,950 | 1.36% | 17,670,645 |
| 2011-04-13 | 2011-04-11 | 1.535 | 11,540,266 | -7,295 | 1.35% | 17,717,839 |
| 2011-04-12 | 2011-04-08 | 1.576 | 11,547,561 | +21,884 | 1.35% | 18,203,924 |
| 2011-04-11 | 2011-04-07 | 1.576 | 11,525,677 | -29,179 | 1.35% | 18,169,426 |
| 2011-04-08 | 2011-04-06 | 1.549 | 11,554,856 | -21,885 | 1.35% | 17,898,634 |
| 2011-04-07 | 2011-04-04 | 1.549 | 11,576,741 | -124,015 | 1.36% | 17,932,535 |
| 2011-04-06 | 2011-04-01 | 1.467 | 11,700,756 | +14,590 | 1.37% | 17,162,266 |
| 2011-04-04 | 2011-03-31 | 1.426 | 11,686,166 | -138,604 | 1.37% | 16,660,280 |
| 2011-04-01 | 2011-03-30 | 1.480 | 11,824,770 | +72,950 | 1.38% | 17,506,260 |
| 2011-03-31 | 2011-03-29 | 1.453 | 11,751,820 | +29,179 | 1.38% | 17,076,069 |
| 2011-03-30 | 2011-03-28 | 1.316 | 11,722,641 | -42,675 | 1.37% | 15,426,721 |
| 2011-03-29 | 2011-03-25 | 1.343 | 11,765,316 | +1,514,434 | 1.38% | 15,805,440 |
| 2011-03-28 | 2011-03-24 | 1.330 | 10,250,882 | -29,180 | 1.40% | 13,630,440 |
| 2011-03-25 | 2011-03-23 | 1.289 | 10,280,062 | -29,179 | 1.40% | 13,246,480 |
| 2011-03-23 | 2011-03-21 | 1.247 | 10,309,241 | +21,884 | 1.41% | 12,860,119 |
| 2011-03-22 | 2011-03-18 | 1.206 | 10,287,357 | +80,245 | 1.41% | 12,409,761 |
| 2011-03-21 | 2011-03-17 | 1.193 | 10,207,112 | +14,590 | 1.39% | 12,173,040 |
| 2011-03-17 | 2011-03-15 | 1.220 | 10,192,522 | +269,914 | 1.39% | 12,435,080 |
| 2011-03-10 | 2011-03-08 | 1.261 | 9,922,608 | +29,179 | 1.36% | 12,513,839 |
| 2011-03-04 | 2011-03-02 | 1.312 | 9,893,429 | -131,309 | 1.35% | 12,981,506 |
| 2011-03-03 | 2011-03-01 | 1.340 | 10,024,738 | -250,431 | 1.37% | 13,430,723 |
| 2011-02-25 | 2011-02-23 | 1.271 | 10,275,169 | -28,961 | 1.41% | 13,056,640 |
| 2011-02-18 | 2011-02-16 | 1.340 | 10,304,130 | -521,288 | 1.42% | 13,805,041 |
| 2011-02-16 | 2011-02-14 | 1.367 | 10,825,418 | -289,604 | 1.49% | 14,802,480 |
| 2011-02-15 | 2011-02-11 | 1.354 | 11,115,022 | -745,732 | 1.53% | 15,044,960 |
| 2011-02-14 | 2011-02-10 | 1.367 | 11,860,754 | +144,802 | 1.63% | 16,218,180 |
| 2011-02-10 | 2011-02-08 | 1.367 | 11,715,952 | -36,200 | 1.61% | 16,020,180 |
| 2011-02-08 | 2011-02-02 | 1.354 | 11,752,152 | -57,921 | 1.62% | 15,907,360 |
| 2011-02-01 | 2011-01-28 | 1.354 | 11,810,073 | -7,240 | 1.63% | 15,985,760 |
| 2011-01-14 | 2011-01-12 | 1.436 | 11,817,313 | +50,681 | 1.63% | 16,974,880 |
| 2011-01-12 | 2011-01-10 | 1.326 | 11,766,632 | +14,480 | 1.62% | 15,601,919 |
| 2011-01-10 | 2011-01-06 | 1.395 | 11,752,152 | +43,440 | 1.62% | 16,394,320 |
| 2011-01-07 | 2011-01-05 | 1.547 | 11,708,712 | +57,921 | 1.61% | 18,112,641 |
| 2010-12-29 | 2010-12-24 | 1.271 | 11,650,791 | -14,480 | 1.60% | 14,804,640 |
| 2010-12-22 | 2010-12-20 | 1.326 | 11,665,271 | +14,480 | 1.61% | 15,467,520 |
| 2010-12-20 | 2010-12-16 | 1.340 | 11,650,791 | +14,481 | 1.60% | 15,609,241 |
| 2010-12-17 | 2010-12-15 | 1.367 | 11,636,310 | +7,240 | 1.60% | 15,911,279 |
| 2010-12-16 | 2010-12-14 | 1.354 | 11,629,070 | -86,882 | 1.60% | 15,740,760 |
| 2010-12-13 | 2010-12-09 | 1.367 | 11,715,952 | -43,440 | 1.61% | 16,020,180 |
| 2010-12-10 | 2010-12-08 | 1.409 | 11,759,392 | +7,240 | 1.62% | 16,566,840 |
| 2010-12-08 | 2010-12-06 | 1.464 | 11,752,152 | -36,201 | 1.62% | 17,205,920 |
| 2010-12-07 | 2010-12-03 | 1.519 | 11,788,353 | -101,361 | 1.62% | 17,910,200 |
| 2010-12-06 | 2010-12-02 | 1.533 | 11,889,714 | +65,161 | 1.64% | 18,228,419 |
| 2010-12-02 | 2010-11-30 | 1.464 | 11,824,553 | +36,200 | 1.63% | 17,311,919 |
| 2010-12-01 | 2010-11-29 | 1.519 | 11,788,353 | +14,480 | 1.62% | 17,910,200 |
| 2010-11-30 | 2010-11-26 | 1.575 | 11,773,873 | +7,241 | 1.62% | 18,538,681 |
| 2010-11-26 | 2010-11-24 | 1.616 | 11,766,632 | +14,480 | 1.62% | 19,014,839 |
| 2010-11-25 | 2010-11-23 | 1.561 | 11,752,152 | +14,480 | 1.62% | 18,342,160 |
| 2010-11-23 | 2010-11-19 | 1.823 | 11,737,672 | +28,960 | 1.62% | 21,399,840 |
| 2010-11-18 | 2010-11-16 | 1.685 | 11,708,712 | -21,720 | 1.61% | 19,729,841 |
| 2010-11-17 | 2010-11-15 | 1.685 | 11,730,432 | -28,960 | 1.61% | 19,766,440 |
| 2010-11-15 | 2010-11-11 | 1.851 | 11,759,392 | -14,481 | 1.62% | 21,764,279 |
| 2010-11-12 | 2010-11-10 | 1.892 | 11,773,873 | -36,200 | 1.62% | 22,278,941 |
| 2010-11-11 | 2010-11-09 | 1.920 | 11,810,073 | -21,720 | 1.63% | 22,673,680 |
| 2010-11-10 | 2010-11-08 | 1.920 | 11,831,793 | +43,440 | 1.63% | 22,715,379 |
| 2010-11-09 | 2010-11-05 | 1.892 | 11,788,353 | -43,440 | 1.62% | 22,306,340 |
| 2010-11-08 | 2010-11-04 | 1.920 | 11,831,793 | -72,402 | 1.63% | 22,715,379 |
| 2010-11-05 | 2010-11-03 | 1.947 | 11,904,195 | +79,642 | 1.64% | 23,183,221 |
| 2010-11-03 | 2010-11-01 | 1.878 | 11,824,553 | +14,480 | 1.63% | 22,211,519 |
| 2010-11-02 | 2010-10-29 | 1.947 | 11,810,073 | -7,240 | 1.63% | 22,999,920 |
| 2010-10-29 | 2010-10-27 | 2.072 | 11,817,313 | -79,641 | 1.63% | 24,483,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 11,896,954 | +36,200 | 1.64% | 23,497,759 |
| 2010-10-27 | 2010-10-25 | 1.782 | 11,860,754 | -4,626,432 | 1.64% | 21,132,780 |
| 2010-10-26 | 2010-10-22 | 2.099 | 16,487,186 | +5,082,559 | 2.27% | 34,613,439 |
| 2010-10-18 | 2010-10-14 | 1.064 | 11,404,627 | -57,921 | 1.57% | 12,129,040 |
| 2010-10-11 | 2010-10-07 | 1.050 | 11,462,548 | -253,404 | 1.58% | 12,032,320 |
| 2010-10-07 | 2010-10-05 | 1.064 | 11,715,952 | +14,481 | 1.62% | 12,460,140 |
| 2010-09-16 | 2010-09-14 | 1.022 | 11,701,471 | -108,602 | 1.61% | 11,959,880 |
| 2010-09-15 | 2010-09-13 | 1.022 | 11,810,073 | -7,240 | 1.63% | 12,070,880 |
| 2010-09-14 | 2010-09-10 | 0.981 | 11,817,313 | -7,240 | 1.63% | 11,588,620 |
| 2010-09-06 | 2010-09-02 | 1.022 | 11,824,553 | +7,240 | 1.63% | 12,085,680 |
| 2010-08-04 | 2010-08-02 | 1.008 | 11,817,313 | -21,721 | 1.63% | 11,915,060 |
| 2010-06-21 | 2010-06-17 | 1.022 | 11,839,034 | -36,200 | 1.63% | 12,100,480 |
| 2010-06-17 | 2010-06-14 | 1.022 | 11,875,234 | -36,201 | 1.64% | 12,137,480 |
| 2010-06-03 | 2010-06-01 | 1.008 | 11,911,435 | +72,401 | 1.64% | 12,009,960 |
| 2010-06-02 | 2010-05-31 | 1.036 | 11,839,034 | -7,240 | 1.63% | 12,264,000 |
| 2010-06-01 | 2010-05-28 | 1.064 | 11,846,274 | +7,240 | 1.63% | 12,598,740 |
| 2010-05-31 | 2010-05-27 | 0.953 | 11,839,034 | -43,440 | 1.63% | 11,282,880 |
| 2010-05-10 | 2010-05-06 | 1.202 | 11,882,474 | -441,647 | 1.64% | 14,278,440 |
| 2010-05-07 | 2010-05-05 | 1.271 | 12,324,121 | -485,088 | 1.70% | 15,660,240 |
| 2010-05-05 | 2010-05-03 | 1.340 | 12,809,209 | +36,201 | 1.77% | 17,161,240 |
| 2010-05-03 | 2010-04-29 | 1.340 | 12,773,008 | -43,441 | 1.76% | 17,112,740 |
| 2010-04-30 | 2010-04-28 | 1.367 | 12,816,449 | -57,921 | 1.77% | 17,524,980 |
| 2010-04-28 | 2010-04-26 | 1.409 | 12,874,370 | +28,961 | 1.78% | 18,137,640 |
| 2010-04-27 | 2010-04-23 | 1.450 | 12,845,409 | -166,523 | 1.77% | 18,629,100 |
| 2010-04-26 | 2010-04-22 | 1.381 | 13,011,932 | +7,240 | 1.79% | 17,972,000 |
| 2010-04-22 | 2010-04-20 | 1.340 | 13,004,692 | -65,161 | 1.79% | 17,423,140 |
| 2010-04-21 | 2010-04-19 | 1.492 | 13,069,853 | -217,203 | 1.80% | 19,496,160 |
| 2010-04-20 | 2010-04-16 | 1.492 | 13,287,056 | -14,480 | 1.83% | 19,820,160 |
| 2010-04-19 | 2010-04-15 | 1.492 | 13,301,536 | -108,602 | 1.83% | 19,841,759 |
| 2010-04-16 | 2010-04-14 | 1.450 | 13,410,138 | -50,681 | 1.85% | 19,448,100 |
| 2010-04-15 | 2010-04-13 | 1.506 | 13,460,819 | +267,884 | 1.86% | 20,265,280 |
| 2010-04-14 | 2010-04-12 | 1.326 | 13,192,935 | +36,201 | 1.82% | 17,493,120 |
| 2010-04-09 | 2010-04-07 | 1.326 | 13,156,734 | -21,721 | 1.81% | 17,445,120 |
| 2010-03-25 | 2010-03-23 | 1.354 | 13,178,455 | +115,842 | 1.82% | 17,837,961 |
| 2010-03-24 | 2010-03-22 | 1.395 | 13,062,613 | -514,048 | 1.80% | 18,222,420 |
| 2010-03-23 | 2010-03-19 | 1.312 | 13,576,661 | -72,401 | 1.87% | 17,814,400 |
| 2010-03-22 | 2010-03-18 | 1.312 | 13,649,062 | -144,802 | 1.88% | 17,909,400 |
| 2010-03-19 | 2010-03-17 | 1.340 | 13,793,864 | -434,407 | 1.90% | 18,480,440 |
| 2010-03-18 | 2010-03-16 | 1.243 | 14,228,271 | +340,285 | 1.96% | 17,686,800 |
| 2010-03-17 | 2010-03-15 | 1.229 | 13,887,986 | -217,203 | 1.92% | 17,071,980 |
| 2010-03-16 | 2010-03-12 | 1.229 | 14,105,189 | -57,921 | 1.95% | 17,338,980 |
| 2010-03-15 | 2010-03-11 | 1.285 | 14,163,110 | -941,215 | 1.95% | 18,192,660 |
| 2010-03-12 | 2010-03-10 | 1.285 | 15,104,325 | +2,591,961 | 2.08% | 19,401,660 |
| 2010-03-11 | 2010-03-09 | 1.367 | 12,512,364 | -231,684 | 1.88% | 17,109,180 |
| 2010-03-02 | 2010-02-26 | 1.312 | 12,744,048 | +108,602 | 1.92% | 16,721,900 |
| 2010-01-29 | 2010-01-27 | 1.367 | 12,635,446 | -21,720 | 1.90% | 17,277,480 |
| 2010-01-27 | 2010-01-25 | 1.409 | 12,657,166 | -14,481 | 1.91% | 17,831,639 |
| 2010-01-26 | 2010-01-22 | 1.381 | 12,671,647 | +14,481 | 1.91% | 17,502,001 |
| 2010-01-21 | 2010-01-19 | 1.519 | 12,657,166 | +10,874,650 | 1.91% | 19,230,199 |
| 2010-01-20 | 2010-01-18 | 1.588 | 1,782,516 | +289,605 | 0.27% | 2,831,300 |
| 2010-01-18 | 2010-01-14 | 1.506 | 1,492,911 | +21,720 | 0.22% | 2,247,579 |
| 2010-01-15 | 2010-01-13 | 1.533 | 1,471,191 | +50,681 | 0.22% | 2,255,520 |
| 2010-01-14 | 2010-01-12 | 1.561 | 1,420,510 | +21,720 | 0.21% | 2,217,060 |
| 2010-01-13 | 2010-01-11 | 1.478 | 1,398,790 | +202,723 | 0.21% | 2,067,240 |
| 2010-01-11 | 2010-01-07 | 1.561 | 1,196,067 | +21,721 | 0.18% | 1,866,760 |
| 2010-01-08 | 2010-01-06 | 1.561 | 1,174,346 | +159,282 | 0.18% | 1,832,859 |
| 2010-01-07 | 2010-01-05 | 1.630 | 1,015,064 | +253,404 | 0.15% | 1,654,360 |
| 2010-01-06 | 2010-01-04 | 1.616 | 761,660 | -115,842 | 0.11% | 1,230,840 |
| 2010-01-05 | 2009-12-31 | 1.630 | 877,502 | +188,243 | 0.13% | 1,430,160 |
| 2009-12-29 | 2009-12-24 | 1.519 | 689,259 | -7,240 | 0.10% | 1,047,200 |
| 2009-12-22 | 2009-12-18 | 1.450 | 696,499 | -28,960 | 0.10% | 1,010,100 |
| 2009-12-14 | 2009-12-10 | 1.657 | 725,459 | -14,481 | 0.11% | 1,202,399 |
| 2009-12-11 | 2009-12-09 | 1.796 | 739,940 | +28,961 | 0.11% | 1,328,601 |
| 2009-12-10 | 2009-12-08 | 1.768 | 710,979 | +28,960 | 0.11% | 1,256,960 |
| 2009-12-02 | 2009-11-30 | 1.575 | 682,019 | -14,480 | 0.10% | 1,073,880 |
| 2009-12-01 | 2009-11-27 | 1.298 | 696,499 | -57,921 | 0.10% | 904,280 |
| 2009-11-18 | 2009-11-16 | 1.616 | 754,420 | -21,720 | 0.11% | 1,219,140 |
| 2009-11-16 | 2009-11-12 | 1.878 | 776,140 | -50,681 | 0.12% | 1,457,920 |
| 2009-11-13 | 2009-11-11 | 1.934 | 826,821 | +108,602 | 0.12% | 1,598,800 |
| 2009-10-30 | 2009-10-28 | 1.367 | 718,219 | -14,480 | 0.11% | 982,080 |
| 2009-08-28 | 2009-08-26 | 1.298 | 732,699 | -14,481 | 0.11% | 951,279 |
| 2009-08-20 | 2009-08-18 | 1.105 | 747,180 | +14,481 | 0.11% | 825,600 |
| 2009-08-11 | 2009-08-07 | 1.271 | 732,699 | -130,323 | 0.11% | 931,039 |
| 2009-08-06 | 2009-08-04 | 1.243 | 863,022 | -14,480 | 0.13% | 1,072,801 |
| 2009-07-29 | 2009-07-27 | 1.409 | 877,502 | -72,401 | 0.13% | 1,236,240 |
| 2009-07-23 | 2009-07-21 | 1.423 | 949,903 | -7,240 | 0.14% | 1,351,360 |
| 2009-07-22 | 2009-07-20 | 1.423 | 957,143 | -43,441 | 0.14% | 1,361,660 |
| 2009-07-21 | 2009-07-17 | 1.450 | 1,000,584 | +7,240 | 0.15% | 1,451,100 |
| 2009-07-20 | 2009-07-16 | 1.533 | 993,344 | +101,362 | 0.15% | 1,522,921 |
| 2009-07-17 | 2009-07-15 | 1.561 | 891,982 | +152,042 | 0.13% | 1,392,160 |
| 2009-06-10 | 2009-06-08 | 1.133 | 739,940 | -28,960 | 0.11% | 838,040 |
| 2009-06-08 | 2009-06-04 | 1.133 | 768,900 | -101,362 | 0.12% | 870,840 |
| 2009-06-03 | 2009-06-01 | 1.091 | 870,262 | -14,480 | 0.13% | 949,580 |
| 2009-05-05 | 2009-04-30 | 0.939 | 884,742 | -50,681 | 0.13% | 830,960 |
| 2009-04-27 | 2009-04-23 | 0.898 | 935,423 | +94,122 | 0.14% | 839,800 |
| 2009-01-06 | 2009-01-02 | 0.704 | 841,301 | -72,401 | 0.13% | 592,620 |
| 2008-12-12 | 2008-12-10 | 0.587 | 913,702 | -188,243 | 0.14% | 536,350 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,101,945 | -21,721 | 0.17% | 1,004,520 |
| 2008-11-25 | 2008-11-21 | 0.870 | 1,123,666 | -14,480 | 0.17% | 977,760 |
| 2008-11-24 | 2008-11-20 | 0.843 | 1,138,146 | -43,441 | 0.17% | 958,920 |
| 2008-11-21 | 2008-11-19 | 0.843 | 1,181,587 | -36,200 | 0.18% | 995,520 |
| 2008-11-17 | 2008-11-13 | 0.843 | 1,217,787 | -43,441 | 0.18% | 1,026,020 |
| 2008-10-24 | 2008-10-22 | 1.243 | 1,261,228 | -7,240 | 0.19% | 1,567,800 |
| 2008-10-23 | 2008-10-21 | 1.243 | 1,268,468 | -56,111 | 0.19% | 1,576,800 |
| 2008-10-09 | 2008-10-06 | 1.367 | 1,324,579 | -57,921 | 0.20% | 1,811,205 |
| 2008-08-29 | 2008-08-27 | 1.478 | 1,382,500 | +36,201 | 0.21% | 2,043,165 |
| 2008-08-15 | 2008-08-13 | 1.547 | 1,346,299 | +28,960 | 0.20% | 2,082,640 |
| 2008-08-13 | 2008-08-11 | 1.657 | 1,317,339 | +224,444 | 0.20% | 2,183,401 |
| 2008-07-23 | 2008-07-21 | 1.851 | 1,092,895 | -72,401 | 0.16% | 2,022,730 |
| 2008-06-05 | 2008-06-03 | 2.017 | 1,165,296 | -21,721 | 0.18% | 2,349,869 |
| 2008-06-04 | 2008-06-02 | 2.003 | 1,187,017 | +72,402 | 0.18% | 2,377,276 |
| 2008-06-03 | 2008-05-30 | 2.017 | 1,114,615 | +72,401 | 0.17% | 2,247,669 |
| 2008-05-21 | 2008-05-19 | 2.058 | 1,042,214 | +57,921 | 0.16% | 2,144,854 |
| 2008-05-20 | 2008-05-16 | 2.141 | 984,293 | +21,720 | 0.15% | 2,107,224 |
| 2008-05-19 | 2008-05-15 | 2.210 | 962,573 | +79,641 | 0.14% | 2,127,200 |
| 2008-05-16 | 2008-05-14 | 2.210 | 882,932 | +21,721 | 0.13% | 1,951,200 |
| 2008-04-22 | 2008-04-18 | 2.417 | 861,211 | -101,362 | 0.13% | 2,081,624 |
| 2008-03-18 | 2008-03-14 | 2.403 | 962,573 | -7,240 | 0.14% | 2,313,330 |
| 2008-02-28 | 2008-02-26 | 2.597 | 969,813 | +21,720 | 0.15% | 2,518,259 |
| 2008-02-27 | 2008-02-25 | 2.597 | 948,093 | +28,961 | 0.14% | 2,461,860 |
| 2008-02-26 | 2008-02-22 | 2.638 | 919,132 | +21,720 | 0.14% | 2,424,744 |
| 2008-02-22 | 2008-02-20 | 2.652 | 897,412 | +50,681 | 0.14% | 2,379,840 |
| 2008-02-21 | 2008-02-19 | 2.693 | 846,731 | +94,121 | 0.13% | 2,280,524 |
| 2008-01-24 | 2008-01-22 | 2.818 | 752,610 | -43,440 | 0.11% | 2,120,581 |
| 2008-01-21 | 2008-01-17 | 2.914 | 796,050 | -7,241 | 0.12% | 2,319,944 |
| 2007-12-17 | 2007-12-13 | 3.121 | 803,291 | -137,562 | 0.12% | 2,507,471 |
| 2007-12-11 | 2007-12-07 | 3.204 | 940,853 | -7,240 | 0.14% | 3,014,841 |
| 2007-12-06 | 2007-12-04 | 3.287 | 948,093 | +72,401 | 0.14% | 3,116,610 |
| 2007-12-05 | 2007-12-03 | 3.425 | 875,692 | +7,240 | 0.13% | 2,999,561 |
| 2007-11-28 | 2007-11-26 | 3.177 | 868,452 | -7,240 | 0.13% | 2,758,851 |
| 2007-11-26 | 2007-11-22 | 3.135 | 875,692 | -3,620 | 0.13% | 2,745,566 |
| 2007-11-23 | 2007-11-21 | 3.191 | 879,312 | -14,480 | 0.13% | 2,805,496 |
| 2007-11-20 | 2007-11-16 | 3.315 | 893,792 | +72,401 | 0.13% | 2,962,800 |
| 2007-11-16 | 2007-11-14 | 3.273 | 821,391 | -72,401 | 0.12% | 2,688,765 |
| 2007-11-14 | 2007-11-12 | 3.260 | 893,792 | +72,401 | 0.13% | 2,913,420 |
| 2007-11-08 | 2007-11-06 | 3.315 | 821,391 | +43,441 | 0.12% | 2,722,800 |
| 2007-11-07 | 2007-11-05 | 3.315 | 777,950 | -115,842 | 0.12% | 2,578,799 |
| 2007-10-31 | 2007-10-29 | 3.177 | 893,792 | -36,201 | 0.13% | 2,839,350 |
| 2007-10-29 | 2007-10-25 | 3.287 | 929,993 | -137,562 | 0.14% | 3,057,111 |
| 2007-10-25 | 2007-10-23 | 3.149 | 1,067,555 | +14,480 | 0.16% | 3,361,861 |
| 2007-10-23 | 2007-10-18 | 3.163 | 1,053,075 | -144,802 | 0.16% | 3,330,807 |
| 2007-10-22 | 2007-10-17 | 3.080 | 1,197,877 | +14,480 | 0.18% | 3,689,536 |
| 2007-10-18 | 2007-10-16 | 3.011 | 1,183,397 | +36,201 | 0.18% | 3,563,211 |
| 2007-10-16 | 2007-10-12 | 3.163 | 1,147,196 | +108,602 | 0.17% | 3,628,505 |
| 2007-10-15 | 2007-10-11 | 3.315 | 1,038,594 | -144,803 | 0.16% | 3,442,799 |
| 2007-10-10 | 2007-10-08 | 3.135 | 1,183,397 | +144,803 | 0.18% | 3,710,316 |
| 2007-10-09 | 2007-10-05 | 3.246 | 1,038,594 | -123,082 | 0.16% | 3,371,074 |
| 2007-10-08 | 2007-10-04 | 3.301 | 1,161,676 | -36,201 | 0.17% | 3,834,754 |
| 2007-10-05 | 2007-10-03 | 3.177 | 1,197,877 | +7,240 | 0.18% | 3,805,351 |
| 2007-10-04 | 2007-10-02 | 3.218 | 1,190,637 | +36,201 | 0.18% | 3,831,686 |
| 2007-10-03 | 2007-09-28 | 3.273 | 1,154,436 | -115,842 | 0.17% | 3,778,965 |
| 2007-09-25 | 2007-09-21 | 3.522 | 1,270,278 | -14,480 | 0.19% | 4,473,975 |
| 2007-09-24 | 2007-09-20 | 3.619 | 1,284,758 | -7,240 | 0.19% | 4,649,190 |
| 2007-09-20 | 2007-09-18 | 3.591 | 1,291,998 | +21,720 | 0.19% | 4,639,699 |
| 2007-09-18 | 2007-09-14 | 3.522 | 1,270,278 | -57,921 | 0.19% | 4,473,975 |
| 2007-09-17 | 2007-09-13 | 3.577 | 1,328,199 | +7,240 | 0.20% | 4,751,356 |
| 2007-09-14 | 2007-09-12 | 3.619 | 1,320,959 | -14,480 | 0.20% | 4,780,191 |
| 2007-09-12 | 2007-09-10 | 3.605 | 1,335,439 | -7,240 | 0.20% | 4,814,145 |
| 2007-09-11 | 2007-09-07 | 3.646 | 1,342,679 | +21,720 | 0.20% | 4,895,880 |
| 2007-09-04 | 2007-08-31 | 3.729 | 1,320,959 | +21,721 | 0.20% | 4,926,151 |
| 2007-09-03 | 2007-08-30 | 3.688 | 1,299,238 | +36,200 | 0.20% | 4,791,314 |
| 2007-08-30 | 2007-08-28 | 3.771 | 1,263,038 | +28,961 | 0.19% | 4,762,486 |
| 2007-08-29 | 2007-08-27 | 3.881 | 1,234,077 | +246,164 | 0.19% | 4,789,644 |
| 2007-08-27 | 2007-08-23 | 3.439 | 987,913 | +14,480 | 0.15% | 3,397,603 |
| 2007-08-21 | 2007-08-17 | 3.025 | 973,433 | -50,681 | 0.15% | 2,944,454 |
| 2007-08-20 | 2007-08-16 | 3.329 | 1,024,114 | +65,161 | 0.15% | 3,408,945 |
| 2007-08-17 | 2007-08-15 | 3.715 | 958,953 | -5,430 | 0.14% | 3,562,905 |
| 2007-08-16 | 2007-08-14 | 3.798 | 964,383 | -72,401 | 0.15% | 3,663,000 |
| 2007-08-09 | 2007-08-07 | 3.688 | 1,036,784 | +14,480 | 0.16% | 3,823,439 |
| 2007-08-08 | 2007-08-06 | 3.867 | 1,022,304 | -14,480 | 0.15% | 3,953,600 |
| 2007-08-07 | 2007-08-03 | 4.088 | 1,036,784 | +7,240 | 0.16% | 4,238,719 |
| 2007-08-06 | 2007-08-02 | 4.130 | 1,029,544 | -21,720 | 0.16% | 4,251,779 |
| 2007-08-03 | 2007-08-01 | 4.296 | 1,051,264 | -144,803 | 0.16% | 4,515,718 |
| 2007-08-02 | 2007-07-31 | 3.881 | 1,196,067 | -50,681 | 0.18% | 4,642,121 |
| 2007-08-01 | 2007-07-30 | 3.702 | 1,246,748 | +7,241 | 0.19% | 4,614,962 |
| 2007-07-31 | 2007-07-27 | 3.757 | 1,239,507 | -16,291 | 0.19% | 4,656,638 |
| 2007-07-30 | 2007-07-26 | 3.881 | 1,255,798 | +115,842 | 0.19% | 4,873,946 |
| 2007-07-26 | 2007-07-24 | 4.075 | 1,139,956 | +14,480 | 0.17% | 4,644,776 |
| 2007-07-25 | 2007-07-23 | 4.075 | 1,125,476 | -7,240 | 0.17% | 4,585,776 |
| 2007-07-24 | 2007-07-20 | 4.185 | 1,132,716 | +7,240 | 0.17% | 4,740,436 |
| 2007-07-23 | 2007-07-19 | 4.144 | 1,125,476 | -86,881 | 0.17% | 4,663,501 |
| 2007-07-20 | 2007-07-18 | 4.005 | 1,212,357 | -14,480 | 0.18% | 4,856,050 |
| 2007-07-19 | 2007-07-17 | 3.798 | 1,226,837 | -7,240 | 0.18% | 4,659,874 |
| 2007-07-18 | 2007-07-16 | 3.812 | 1,234,077 | -28,961 | 0.19% | 4,704,419 |
| 2007-07-17 | 2007-07-13 | 3.743 | 1,263,038 | -21,720 | 0.19% | 4,727,596 |
| 2007-07-16 | 2007-07-12 | 3.854 | 1,284,758 | +7,240 | 0.19% | 4,950,854 |
| 2007-07-13 | 2007-07-11 | 3.563 | 1,277,518 | -28,960 | 0.19% | 4,552,410 |
| 2007-07-12 | 2007-07-10 | 3.342 | 1,306,478 | +94,121 | 0.20% | 4,366,888 |
| 2007-07-11 | 2007-07-09 | 3.315 | 1,212,357 | +72,401 | 0.18% | 4,018,800 |
| 2007-07-10 | 2007-07-06 | 3.425 | 1,139,956 | +7,240 | 0.17% | 3,904,760 |
| 2007-07-09 | 2007-07-05 | 3.398 | 1,132,716 | -108,601 | 0.17% | 3,848,671 |
| 2007-07-06 | 2007-07-04 | 3.329 | 1,241,317 | +36,200 | 0.19% | 4,131,943 |
| 2007-07-05 | 2007-07-03 | 3.273 | 1,205,117 | +72,401 | 0.18% | 3,944,865 |
| 2007-07-03 | 2007-06-28 | 3.121 | 1,132,716 | -65,161 | 0.17% | 3,535,771 |
| 2007-06-29 | 2007-06-27 | 2.914 | 1,197,877 | -137,562 | 0.18% | 3,490,996 |
| 2007-06-27 | 2007-06-25 | 3.052 | 1,335,439 | -57,921 | 0.20% | 4,076,345 |
| 2007-06-26 | 2007-06-22 | 2.610 | 1,393,360 | 0.21% | 3,637,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy