History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 336,666 +0 0.01% 185,166
2025-10-13 2025-10-09 0.580 336,666 +0 0.01% 195,266
2025-10-10 2025-10-08 0.570 336,666 +0 0.01% 191,900
2025-10-09 2025-10-06 0.570 336,666 +0 0.01% 191,900
2025-10-08 2025-10-03 0.590 336,666 +0 0.01% 198,633
2025-10-06 2025-10-02 0.600 336,666 +0 0.01% 202,000
2025-10-03 2025-09-30 0.570 336,666 +0 0.01% 191,900
2025-10-02 2025-09-29 0.560 336,666 +0 0.01% 188,533
2025-09-30 2025-09-26 0.520 336,666 +0 0.01% 175,066
2025-09-29 2025-09-25 0.550 336,666 +0 0.01% 185,166
2025-09-26 2025-09-24 0.560 336,666 +0 0.01% 188,533
2025-09-25 2025-09-23 0.560 336,666 +0 0.01% 188,533
2025-09-24 2025-09-22 0.580 336,666 +0 0.01% 195,266
2025-09-23 2025-09-19 0.590 336,666 +0 0.01% 198,633
2025-09-22 2025-09-18 0.580 336,666 +0 0.01% 195,266
2025-09-19 2025-09-17 0.600 336,666 +0 0.01% 202,000
2025-09-18 2025-09-16 0.600 336,666 +0 0.01% 202,000
2025-09-17 2025-09-15 0.600 336,666 +0 0.01% 202,000
2025-09-16 2025-09-12 0.610 336,666 +0 0.01% 205,366
2025-09-15 2025-09-11 0.600 336,666 +0 0.01% 202,000
2025-09-12 2025-09-10 0.620 336,666 +0 0.01% 208,733
2025-09-11 2025-09-09 0.610 336,666 +0 0.01% 205,366
2025-09-10 2025-09-08 0.630 336,666 +0 0.01% 212,100
2025-09-09 2025-09-05 0.610 336,666 +0 0.01% 205,366
2025-09-08 2025-09-04 0.600 336,666 +0 0.01% 202,000
2025-09-05 2025-09-03 0.620 336,666 +0 0.01% 208,733
2025-09-04 2025-09-02 0.630 336,666 +0 0.01% 212,100
2025-09-03 2025-09-01 0.660 336,666 +0 0.01% 222,200
2025-09-02 2025-08-29 0.680 336,666 +0 0.01% 228,933
2025-09-01 2025-08-28 0.710 336,666 +0 0.01% 239,033
2025-08-29 2025-08-27 0.690 336,666 +0 0.01% 232,300
2025-08-28 2025-08-26 0.720 336,666 +0 0.01% 242,400
2025-08-27 2025-08-25 0.670 336,666 -470,000 0.01% 225,566
2025-06-20 2025-06-18 0.455 806,666 +9,272 0.02% 367,221
2025-03-17 2025-03-13 0.496 797,394 +19,770 0.02% 395,266
2025-03-14 2025-03-12 0.491 777,624 +19,770 0.02% 381,533
2024-06-21 2024-06-19 0.405 757,854 +9,843 0.02% 306,818
2024-02-27 2024-02-23 0.446 748,011 +9,756 0.02% 333,499
2023-08-21 2023-08-17 0.707 738,255 -19,513 0.02% 522,100
2023-06-19 2023-06-15 0.779 757,768 +9,757 0.02% 590,266
2023-06-15 2023-06-13 0.762 748,011 +2,992 0.02% 569,611
2023-06-06 2023-06-02 0.720 745,019 -48,589 0.02% 536,666
2023-06-02 2023-05-31 0.689 793,608 +48,589 0.02% 547,166
2023-06-01 2023-05-30 0.710 745,019 -29,153 0.02% 528,999
2023-05-25 2023-05-23 0.751 774,172 +97,176 0.02% 581,566
2023-05-12 2023-05-10 0.772 676,996 +1,619 0.02% 522,500
2023-05-10 2023-05-08 0.792 675,377 +9,718 0.02% 535,150
2023-04-20 2023-04-18 0.844 665,659 +29,153 0.02% 561,700
2023-04-13 2023-04-11 0.834 636,506 +9,717 0.02% 530,550
2022-12-02 2022-11-30 0.875 626,789 -68,023 0.02% 548,250
2022-08-08 2022-08-04 1.081 694,812 -19,436 0.02% 750,750
2022-08-05 2022-08-03 1.060 714,248 -19,435 0.02% 757,051
2022-08-04 2022-08-02 1.060 733,683 +38,871 0.02% 777,650
2022-08-03 2022-08-01 1.111 694,812 -38,871 0.02% 772,200
2022-08-02 2022-07-29 1.101 733,683 -97,176 0.02% 807,850
2022-07-18 2022-07-14 1.204 830,859 -58,306 0.03% 1,000,350
2022-07-15 2022-07-13 1.173 889,165 +58,306 0.03% 1,043,100
2022-07-13 2022-07-11 1.255 830,859 +19,435 0.03% 1,043,100
2022-07-11 2022-07-07 1.307 811,424 -19,435 0.03% 1,060,450
2022-07-06 2022-07-04 1.297 830,859 -58,306 0.03% 1,077,300
2022-07-05 2022-06-30 1.327 889,165 +58,306 0.03% 1,180,350
2022-07-04 2022-06-29 1.358 830,859 +38,870 0.03% 1,128,600
2022-06-30 2022-06-28 1.410 791,989 -29,153 0.02% 1,116,550
2022-06-28 2022-06-24 1.369 821,142 +29,153 0.03% 1,123,850
2022-06-27 2022-06-23 1.400 791,989 -9,717 0.02% 1,108,400
2022-06-22 2022-06-20 1.300 801,706 +1,879 0.03% 1,041,942
2022-06-21 2022-06-17 1.351 799,827 +29,084 0.03% 1,080,749
2022-06-20 2022-06-16 1.320 770,743 -38,779 0.02% 1,017,600
2022-06-17 2022-06-15 1.382 809,522 +29,084 0.03% 1,118,900
2022-06-16 2022-06-14 1.423 780,438 +116,339 0.02% 1,110,900
2022-06-06 2022-06-01 1.403 664,099 -19,390 0.02% 931,600
2022-05-30 2022-05-26 1.300 683,489 -48,474 0.02% 888,300
2022-05-26 2022-05-24 1.227 731,963 -19,390 0.02% 898,450
2022-05-25 2022-05-23 1.197 751,353 +19,390 0.02% 899,000
2022-05-23 2022-05-19 1.258 731,963 -9,695 0.02% 921,100
2022-05-20 2022-05-18 1.258 741,658 +19,390 0.02% 933,300
2022-05-17 2022-05-13 1.001 722,268 -87,254 0.02% 722,650
2022-05-16 2022-05-12 0.949 809,522 +48,474 0.03% 768,200
2022-05-13 2022-05-11 0.980 761,048 +38,780 0.02% 745,750
2022-04-12 2022-04-08 1.073 722,268 +77,559 0.02% 774,800
2022-03-28 2022-03-24 1.124 644,709 -48,475 0.02% 724,850
2022-03-23 2022-03-21 1.083 693,184 +77,559 0.02% 750,750
2022-03-22 2022-03-18 1.083 615,625 -48,474 0.02% 666,750
2022-03-21 2022-03-17 1.073 664,099 +48,474 0.02% 712,400
2022-03-18 2022-03-16 1.001 615,625 -48,474 0.02% 615,950
2022-03-17 2022-03-15 0.877 664,099 -19,390 0.02% 582,250
2022-03-16 2022-03-14 0.959 683,489 +38,780 0.02% 655,650
2022-03-07 2022-03-03 1.186 644,709 -38,780 0.02% 764,750
2022-03-04 2022-03-02 1.166 683,489 +38,780 0.02% 796,650
2022-02-28 2022-02-24 1.217 644,709 +232,677 0.02% 784,700
2022-02-23 2022-02-21 1.300 412,032 +116,338 0.01% 535,500
2022-02-21 2022-02-17 1.362 295,694 +135,729 0.01% 402,600
2022-02-18 2022-02-16 1.403 159,965 -29,085 0.01% 224,399
2022-02-15 2022-02-11 1.392 189,050 +19,390 0.01% 263,250
2022-02-14 2022-02-10 1.423 169,660 +19,389 0.01% 241,499
2022-02-11 2022-02-09 1.413 150,271 -48,474 0.00% 212,351
2022-02-09 2022-02-07 1.434 198,745 +29,085 0.01% 284,950
2022-02-08 2022-02-04 1.454 169,660 -19,390 0.01% 246,749
2022-01-17 2022-01-13 1.599 189,050 +29,085 0.01% 302,250
2022-01-14 2022-01-12 1.630 159,965 -29,085 0.01% 260,699
2022-01-11 2022-01-07 1.599 189,050 +19,390 0.01% 302,250
2022-01-10 2022-01-06 1.661 169,660 -19,390 0.01% 281,749
2022-01-07 2022-01-05 1.640 189,050 +19,390 0.01% 310,050
2022-01-06 2022-01-04 1.743 169,660 -19,390 0.01% 295,749
2022-01-05 2022-01-03 1.743 189,050 +19,390 0.01% 329,550
2022-01-03 2021-12-29 1.712 169,660 +19,389 0.01% 290,499
2021-12-29 2021-12-24 1.774 150,271 -19,389 0.00% 266,601
2021-12-28 2021-12-22 1.754 169,660 +29,084 0.01% 297,499
2021-12-23 2021-12-21 1.733 140,576 -48,474 0.00% 243,600
2021-12-22 2021-12-20 1.640 189,050 +19,390 0.01% 310,050
2021-12-21 2021-12-17 1.846 169,660 -164,813 0.01% 313,249
2021-12-20 2021-12-16 1.929 334,473 -29,085 0.01% 645,149
2021-12-16 2021-12-14 1.867 363,558 +29,085 0.01% 678,750
2021-12-14 2021-12-10 1.991 334,473 +38,779 0.01% 665,849
2021-12-13 2021-12-09 1.991 295,694 +87,254 0.01% 588,650
2021-12-10 2021-12-08 1.888 208,440 -9,695 0.01% 393,450
2021-12-09 2021-12-07 1.774 218,135 -19,390 0.01% 387,000
2021-12-08 2021-12-06 1.743 237,525 +67,865 0.01% 414,051
2021-12-06 2021-12-02 1.939 169,660 +9,695 0.01% 328,999
2021-11-30 2021-11-26 1.857 159,965 -2,908,464 0.01% 296,999
2021-11-26 2021-11-24 2.001 3,068,429 +2,908,464 0.10% 6,140,100
2021-11-04 2021-11-02 1.465 159,965 -29,085 0.01% 234,299
2021-11-03 2021-11-01 1.485 189,050 +29,085 0.01% 280,800
2021-10-28 2021-10-26 1.619 159,965 -67,865 0.01% 259,049
2021-10-27 2021-10-25 1.413 227,830 +29,085 0.01% 321,951
2021-10-25 2021-10-21 1.413 198,745 +38,780 0.01% 280,850
2021-10-11 2021-10-07 1.238 159,965 -48,475 0.01% 197,999
2021-10-05 2021-09-30 1.217 208,440 -38,779 0.01% 253,700
2021-10-04 2021-09-29 1.207 247,219 +38,779 0.01% 298,350
2021-09-27 2021-09-23 1.320 208,440 -58,169 0.01% 275,200
2021-09-24 2021-09-21 1.289 266,609 +58,169 0.01% 343,750
2021-09-17 2021-09-15 1.413 208,440 +38,780 0.01% 294,550
2021-09-01 2021-08-30 1.506 169,660 -19,390 0.01% 255,499
2021-08-31 2021-08-27 1.485 189,050 -19,390 0.01% 280,800
2021-08-30 2021-08-26 1.465 208,440 +38,780 0.01% 305,300
2021-08-18 2021-08-16 1.588 169,660 -2,423,720 0.01% 269,499
2021-08-17 2021-08-13 1.671 2,593,380 -19,390 0.08% 4,333,500
2021-08-16 2021-08-12 1.712 2,612,770 -29,084 0.08% 4,473,701
2021-08-12 2021-08-10 1.671 2,641,854 +29,084 0.08% 4,414,500
2021-08-10 2021-08-06 1.723 2,612,770 -9,694 0.08% 4,500,651
2021-08-09 2021-08-05 1.702 2,622,464 +9,694 0.08% 4,463,249
2021-08-05 2021-08-03 1.784 2,612,770 -29,084 0.08% 4,662,351
2021-08-04 2021-08-02 1.805 2,641,854 +2,384,940 0.08% 4,768,750
2021-08-03 2021-07-30 1.671 256,914 +19,389 0.01% 429,300
2021-07-27 2021-07-23 1.754 237,525 +29,085 0.01% 416,501
2021-07-26 2021-07-22 1.784 208,440 -9,695 0.01% 371,950
2021-07-23 2021-07-21 1.784 218,135 -19,390 0.01% 389,250
2021-07-21 2021-07-19 1.754 237,525 +29,085 0.01% 416,501
2021-07-15 2021-07-13 1.888 208,440 -9,695 0.01% 393,450
2021-07-13 2021-07-09 1.857 218,135 -29,084 0.01% 405,000
2021-07-12 2021-07-08 1.836 247,219 +9,694 0.01% 453,899
2021-07-09 2021-07-07 1.898 237,525 +29,085 0.01% 450,801
2021-07-08 2021-07-06 1.919 208,440 -29,085 0.01% 399,900
2021-07-06 2021-07-02 1.867 237,525 +29,085 0.01% 443,451
2021-07-02 2021-06-29 1.939 208,440 -29,085 0.01% 404,200
2021-06-30 2021-06-28 1.960 237,525 +29,085 0.01% 465,501
2021-06-22 2021-06-18 1.984 208,440 -19,390 0.01% 413,446
2021-06-21 2021-06-17 1.942 227,830 +356 0.01% 442,492
2021-06-17 2021-06-15 2.015 227,474 +38,719 0.01% 458,251
2021-06-16 2021-06-11 2.046 188,755 -9,679 0.01% 386,101
2021-06-15 2021-06-10 2.077 198,434 -19,360 0.01% 412,049
2021-06-11 2021-06-09 2.056 217,794 +29,039 0.01% 447,750
2021-06-09 2021-06-07 2.046 188,755 -29,039 0.01% 386,101
2021-06-03 2021-06-01 2.035 217,794 -19,359 0.01% 443,250
2021-06-01 2021-05-28 1.911 237,153 +19,359 0.01% 453,249
2021-05-27 2021-05-25 1.870 217,794 -19,359 0.01% 407,250
2021-05-26 2021-05-24 1.808 237,153 +19,359 0.01% 428,749
2021-05-24 2021-05-20 1.849 217,794 -9,680 0.01% 402,750
2021-05-21 2021-05-18 1.829 227,474 -9,679 0.01% 415,951
2021-05-20 2021-05-17 1.798 237,153 -19,360 0.01% 426,299
2021-05-18 2021-05-14 1.767 256,513 +19,360 0.01% 453,150
2021-05-14 2021-05-12 1.870 237,153 -29,040 0.01% 443,449
2021-05-12 2021-05-10 1.829 266,193 +29,040 0.01% 486,751
2021-05-10 2021-05-06 1.911 237,153 -29,040 0.01% 453,249
2021-05-07 2021-05-05 1.932 266,193 -29,039 0.01% 514,251
2021-05-06 2021-05-04 1.932 295,232 +29,039 0.01% 570,350
2021-05-04 2021-04-30 1.984 266,193 +29,040 0.01% 528,001
2021-04-30 2021-04-28 2.035 237,153 +29,039 0.01% 482,649
2021-04-29 2021-04-27 2.077 208,114 -29,039 0.01% 432,150
2021-04-28 2021-04-26 1.963 237,153 +58,078 0.01% 465,499
2021-04-22 2021-04-20 2.159 179,075 +9,680 0.01% 386,650
2021-04-21 2021-04-19 2.345 169,395 -19,360 0.01% 397,249
2021-04-19 2021-04-15 1.849 188,755 +9,680 0.01% 349,051
2021-04-16 2021-04-14 1.880 179,075 -9,680 0.01% 336,700
2021-04-12 2021-04-08 1.839 188,755 +19,360 0.01% 347,101
2021-04-07 2021-03-31 1.860 169,395 -19,360 0.01% 315,000
2021-04-01 2021-03-30 1.787 188,755 -9,679 0.01% 337,350
2021-03-31 2021-03-29 1.715 198,434 +9,679 0.01% 340,299
2021-03-25 2021-03-23 1.839 188,755 +19,360 0.01% 347,101
2021-03-24 2021-03-22 1.880 169,395 -38,719 0.01% 318,500
2021-03-23 2021-03-19 1.849 208,114 +38,719 0.01% 384,850
2021-03-19 2021-03-17 1.911 169,395 -48,399 0.01% 323,749
2021-03-16 2021-03-12 1.860 217,794 +9,680 0.01% 405,000
2021-03-10 2021-03-08 1.777 208,114 +9,680 0.01% 369,800
2021-03-05 2021-03-03 1.984 198,434 -38,719 0.01% 393,599
2021-03-04 2021-03-02 2.004 237,153 +67,758 0.01% 475,299
2021-03-03 2021-03-01 2.066 169,395 +19,359 0.01% 349,999
2021-03-01 2021-02-25 2.149 150,036 -29,039 0.00% 322,400
2021-02-26 2021-02-24 2.025 179,075 +19,359 0.01% 362,600
2021-02-25 2021-02-23 2.128 159,716 -9,679 0.01% 339,901
2021-02-23 2021-02-19 2.149 169,395 -19,360 0.01% 363,999
2021-02-22 2021-02-18 2.200 188,755 -9,679 0.01% 415,351
2021-02-18 2021-02-16 2.293 198,434 -19,360 0.01% 455,099
2021-02-17 2021-02-11 2.252 217,794 +48,399 0.01% 490,500
2021-02-16 2021-02-09 2.397 169,395 -87,118 0.01% 405,999
2021-02-10 2021-02-08 1.953 256,513 -29,039 0.01% 500,850
2021-02-09 2021-02-05 1.932 285,552 +38,719 0.01% 551,650
2021-02-08 2021-02-04 2.149 246,833 -38,719 0.01% 530,400
2021-02-04 2021-02-02 2.273 285,552 -38,719 0.01% 649,000
2021-02-03 2021-02-01 2.262 324,271 +48,399 0.01% 733,650
2021-02-02 2021-01-29 2.293 275,872 -9,680 0.01% 632,699
2021-02-01 2021-01-28 2.149 285,552 +9,680 0.01% 613,600
2021-01-28 2021-01-26 2.438 275,872 +9,679 0.01% 672,599
2021-01-27 2021-01-25 2.593 266,193 -9,679 0.01% 690,251
2021-01-26 2021-01-22 2.593 275,872 +29,039 0.01% 715,349
2021-01-25 2021-01-21 2.831 246,833 +9,680 0.01% 698,700
2021-01-21 2021-01-19 2.634 237,153 +96,797 0.01% 624,749
2021-01-20 2021-01-18 2.686 140,356 -9,680 0.00% 377,000
2021-01-19 2021-01-15 2.717 150,036 -9,680 0.01% 407,651
2021-01-18 2021-01-14 2.572 159,716 -483,986 0.01% 410,851
2021-01-15 2021-01-13 2.686 643,702 -687,261 0.02% 1,729,000
2021-01-13 2021-01-11 2.944 1,330,963 +9,680 0.04% 3,918,751
2021-01-11 2021-01-07 3.120 1,321,283 -48,399 0.04% 4,122,300
2021-01-08 2021-01-06 3.120 1,369,682 -551,744 0.05% 4,273,301
2021-01-07 2021-01-05 2.996 1,921,426 -29,039 0.06% 5,756,499
2021-01-06 2021-01-04 3.203 1,950,465 +813,097 0.07% 6,246,498
2021-01-05 2020-12-31 2.335 1,137,368 +9,680 0.04% 2,655,500
2021-01-04 2020-12-29 2.624 1,127,688 +174,235 0.04% 2,959,099
2020-12-30 2020-12-28 3.203 953,453 -135,517 0.03% 3,053,499
2020-12-29 2020-12-24 2.345 1,088,970 -435,587 0.04% 2,553,751
2020-12-28 2020-12-22 1.777 1,524,557 -33,879 0.05% 2,708,999
2020-12-23 2020-12-21 1.725 1,558,436 -503,346 0.05% 2,688,699
2020-12-22 2020-12-18 1.457 2,061,782 -474,307 0.07% 3,003,299
2020-12-18 2020-12-16 1.353 2,536,089 +48,399 0.09% 3,432,200
2020-12-17 2020-12-15 1.364 2,487,690 -483,987 0.08% 3,392,399
2020-12-16 2020-12-14 1.312 2,971,677 +967,973 0.10% 3,898,900
2020-12-15 2020-12-11 1.364 2,003,704 -967,973 0.07% 2,732,400
2020-12-11 2020-12-09 1.333 2,971,677 +2,903,919 0.10% 3,960,300
2020-11-24 2020-11-20 0.733 67,758 -96,797 0.00% 49,700
2020-11-20 2020-11-18 0.620 164,555 -193,595 0.01% 102,000
2020-10-28 2020-10-23 0.501 358,150 -48,399 0.01% 179,450
2020-08-03 2020-07-30 0.362 406,549 +96,798 0.01% 147,000
2020-07-16 2020-07-14 0.465 309,751 +96,797 0.01% 144,000
2020-07-06 2020-07-02 0.514 212,954 +1,291 0.01% 109,564
2020-06-26 2020-06-23 0.530 211,663 +96,210 0.01% 112,200
2020-06-11 2020-06-09 0.442 115,453 -19,242 0.00% 51,000
2020-06-09 2020-06-05 0.655 134,695 +19,242 0.00% 88,200
2020-06-08 2020-06-04 0.520 115,453 -72,158 0.00% 60,000
2020-03-20 2020-03-18 0.192 187,611 +48,106 0.01% 36,075
2020-03-17 2020-03-13 0.243 139,505 +24,052 0.00% 33,930
2020-02-13 2020-02-11 0.354 115,453 +13,656 0.01% 40,829
2019-12-18 2019-12-16 0.407 101,797 +42,415 0.01% 41,400
2019-06-20 2019-06-18 0.466 59,382 +743 0.00% 27,646
2018-06-13 2018-06-11 0.600 58,639 +1,496 0.00% 35,198
2017-06-06 2017-06-02 0.799 57,143 +1,082 0.00% 45,665
2016-09-06 2016-09-02 0.737 56,061 -80,088 0.00% 41,300
2016-09-01 2016-08-30 0.774 136,149 -40,043 0.01% 105,400
2016-08-31 2016-08-29 0.787 176,192 +80,087 0.01% 138,600
2016-08-30 2016-08-26 0.774 96,105 -40,044 0.01% 74,400
2016-08-29 2016-08-25 0.787 136,149 +80,088 0.01% 107,100
2016-06-08 2016-06-06 0.808 56,061 +647 0.00% 45,323
2015-07-02 2015-06-29 1.041 55,414 +1,630 0.00% 57,697
2015-06-10 2015-06-08 1.165 53,784 +305 0.00% 62,655
2015-04-14 2015-04-10 0.916 53,479 -15,280 0.00% 49,000
2014-06-04 2014-05-30 0.635 68,759 +717 0.01% 43,655
2013-05-30 2013-05-28 0.655 68,042 +694 0.01% 44,554
2012-05-30 2012-05-28 0.613 67,348 +581 0.01% 41,306
2012-02-14 2012-02-10 0.849 66,767 -22,256 0.01% 56,700
2011-10-10 2011-10-06 0.822 89,023 +1,483 0.01% 73,220
2011-05-24 2011-05-20 1.549 87,540 -14,589 0.01% 135,601
2011-04-11 2011-04-07 1.576 102,129 -14,590 0.01% 160,999
2011-04-07 2011-04-04 1.549 116,719 -145,900 0.01% 180,799
2011-04-06 2011-04-01 1.467 262,619 -72,949 0.03% 385,200
2011-04-04 2011-03-31 1.426 335,568 +80,244 0.04% 478,400
2011-04-01 2011-03-30 1.480 255,324 +138,605 0.03% 378,000
2011-03-28 2011-03-24 1.330 116,719 +7,295 0.02% 155,199
2011-03-03 2011-03-01 1.340 109,424 +822 0.01% 146,602
2011-02-15 2011-02-11 1.354 108,602 -14,480 0.01% 147,000
2011-02-11 2011-02-09 1.367 123,082 -21,720 0.02% 168,300
2011-02-09 2011-02-07 1.367 144,802 +14,480 0.02% 198,000
2011-01-17 2011-01-13 1.395 130,322 +21,720 0.02% 181,800
2011-01-14 2011-01-12 1.436 108,602 -115,842 0.01% 156,000
2011-01-11 2011-01-07 1.367 224,444 +43,441 0.03% 306,901
2011-01-10 2011-01-06 1.395 181,003 +36,201 0.02% 252,500
2011-01-07 2011-01-05 1.547 144,802 +36,200 0.02% 224,000
2010-12-16 2010-12-14 1.354 108,602 +14,481 0.01% 147,000
2010-11-23 2010-11-19 1.823 94,121 +28,960 0.01% 171,599
2010-11-02 2010-10-29 1.947 65,161 -21,720 0.01% 126,900
2010-10-29 2010-10-27 2.072 86,881 +14,480 0.01% 179,999
2010-10-28 2010-10-26 1.975 72,401 +21,720 0.01% 143,000
2010-10-26 2010-10-22 2.099 50,681 -7,240 0.01% 106,400
2010-04-19 2010-04-15 1.492 57,921 -28,960 0.01% 86,400
2010-04-16 2010-04-14 1.450 86,881 +28,960 0.01% 125,999
2010-04-15 2010-04-13 1.506 57,921 -7,240 0.01% 87,200
2010-03-19 2010-03-17 1.340 65,161 -14,480 0.01% 87,300
2010-03-18 2010-03-16 1.243 79,641 +21,720 0.01% 99,000
2010-03-15 2010-03-11 1.285 57,921 +14,480 0.01% 74,400
2010-01-21 2010-01-19 1.519 43,441 -21,720 0.01% 66,000
2010-01-20 2010-01-18 1.588 65,161 +21,720 0.01% 103,500
2010-01-05 2009-12-31 1.630 43,441 -7,240 0.01% 70,801
2009-11-16 2009-11-12 1.878 50,681 -14,480 0.01% 95,200
2009-11-13 2009-11-11 1.934 65,161 +14,480 0.01% 126,000
2009-07-20 2009-07-16 1.533 50,681 -7,240 0.01% 77,700
2009-07-17 2009-07-15 1.561 57,921 +7,240 0.01% 90,400
2007-11-12 2007-11-08 3.273 50,681 -3,620 0.01% 165,901
2007-07-03 2007-06-28 3.121 54,301 -7,240 0.01% 169,500
2007-06-28 2007-06-26 3.052 61,541 +7,240 0.01% 187,850
2007-06-26 2007-06-22 2.610 54,301 0.01% 141,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top