History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 -9,718
2022-09-26 2022-09-22 0.906 9,718 +9,718 0.00% 8,800
2021-01-06 2021-01-04 3.203 0 -19,359
2021-01-05 2020-12-31 2.335 19,359 +19,359 0.00% 45,199
2020-10-22 2020-10-20 0.517 0 -145,196
2020-10-21 2020-10-19 0.439 145,196 -96,797 0.00% 63,750
2020-10-20 2020-10-16 0.418 241,993 +241,993 0.01% 101,250
2020-09-03 2020-09-01 0.320 0 -19,359
2020-07-29 2020-07-27 0.346 19,359 +19,359 0.00% 6,700
2020-06-05 2020-06-03 0.317 0 -288,632
2020-03-19 2020-03-17 0.201 288,632 -173,179 0.01% 57,900
2020-03-17 2020-03-13 0.243 461,811 +288,632 0.02% 112,320
2020-03-12 2020-03-10 0.249 173,179 -105,832 0.01% 43,200
2020-03-10 2020-03-06 0.256 279,011 -394,464 0.01% 71,340
2020-03-09 2020-03-05 0.260 673,475 +673,475 0.03% 175,000
2020-03-06 2020-03-04 0.260 0 -173,179
2020-03-05 2020-03-03 0.270 173,179 -19,242 0.01% 46,800
2020-02-14 2020-02-12 0.365 192,421 -57,727 0.01% 70,317
2020-02-13 2020-02-11 0.354 250,148 -157,040 0.01% 88,464
2020-02-12 2020-02-10 0.342 407,188 +407,188 0.02% 139,200
2020-02-11 2020-02-07 0.377 0 -220,560
2020-02-10 2020-02-06 0.324 220,560 -203,594 0.01% 71,500
2020-01-30 2020-01-24 0.318 424,154 -398,706 0.02% 135,000
2020-01-07 2020-01-03 0.312 822,860 +84,831 0.05% 257,050
2020-01-03 2019-12-31 0.348 738,029 -127,246 0.04% 256,650
2019-12-27 2019-12-20 0.342 865,275 -42,416 0.05% 295,800
2019-12-19 2019-12-17 0.354 907,691 +84,831 0.05% 321,000
2019-12-12 2019-12-10 0.295 822,860 +339,324 0.05% 242,500
2019-07-15 2019-07-11 0.424 483,536 +67,865 0.03% 205,200
2019-07-09 2019-07-05 0.436 415,671 +42,415 0.02% 181,300
2019-07-08 2019-07-04 0.424 373,256 +84,831 0.02% 158,400
2019-07-05 2019-07-03 0.430 288,425 -195,111 0.02% 124,100
2019-06-27 2019-06-25 0.472 483,536 +144,212 0.03% 228,000
2019-06-24 2019-06-20 0.483 339,324 -144,212 0.02% 164,000
2019-06-20 2019-06-18 0.466 483,536 +6,044 0.03% 225,114
2019-05-17 2019-05-15 0.472 477,492 -259,688 0.03% 225,150
2019-05-06 2019-05-02 0.501 737,180 +41,885 0.04% 369,600
2019-05-03 2019-04-30 0.507 695,295 +83,770 0.04% 352,750
2019-04-30 2019-04-26 0.513 611,525 -125,655 0.04% 313,900
2019-04-16 2019-04-12 0.472 737,180 -167,541 0.04% 347,600
2019-04-15 2019-04-11 0.466 904,721 +167,541 0.05% 421,200
2019-04-08 2019-04-03 0.466 737,180 -108,902 0.04% 343,200
2019-04-03 2019-04-01 0.448 846,082 -83,771 0.05% 378,750
2019-04-01 2019-03-28 0.430 929,853 -58,639 0.05% 399,600
2019-03-29 2019-03-27 0.442 988,492 -50,262 0.06% 436,600
2019-03-26 2019-03-22 0.454 1,038,754 +108,901 0.06% 471,200
2019-03-25 2019-03-21 0.454 929,853 -67,016 0.05% 421,800
2019-03-22 2019-03-20 0.454 996,869 -276,443 0.06% 452,200
2019-03-21 2019-03-19 0.460 1,273,312 +343,459 0.07% 585,200
2019-03-15 2019-03-13 0.454 929,853 +16,755 0.05% 421,800
2019-03-14 2019-03-12 0.466 913,098 -100,525 0.05% 425,100
2019-03-11 2019-03-07 0.400 1,013,623 +117,279 0.06% 405,350
2019-03-08 2019-03-06 0.406 896,344 -117,279 0.05% 363,800
2019-02-20 2019-02-18 0.412 1,013,623 -41,885 0.06% 417,450
2019-01-22 2019-01-18 0.370 1,055,508 -25,132 0.06% 390,600
2019-01-21 2019-01-17 0.346 1,080,640 +25,132 0.06% 374,100
2019-01-17 2019-01-15 0.358 1,055,508 -58,640 0.06% 378,000
2019-01-16 2019-01-14 0.352 1,114,148 +41,886 0.06% 392,350
2019-01-09 2019-01-07 0.322 1,072,262 -41,886 0.06% 345,600
2019-01-08 2019-01-04 0.322 1,114,148 +41,886 0.06% 359,100
2018-12-27 2018-12-20 0.358 1,072,262 +41,885 0.06% 384,000
2018-12-20 2018-12-18 0.382 1,030,377 -41,885 0.06% 393,600
2018-10-25 2018-10-23 0.376 1,072,262 +16,754 0.06% 403,200
2018-10-24 2018-10-22 0.394 1,055,508 -16,754 0.06% 415,800
2018-09-27 2018-09-24 0.430 1,072,262 +8,377 0.06% 460,800
2018-08-21 2018-08-17 0.466 1,063,885 -16,755 0.06% 495,300
2018-08-20 2018-08-16 0.454 1,080,640 -33,508 0.06% 490,200
2018-08-17 2018-08-15 0.466 1,114,148 +50,263 0.06% 518,700
2018-07-25 2018-07-23 0.495 1,063,885 -25,132 0.06% 527,050
2018-07-19 2018-07-17 0.489 1,089,017 +75,394 0.06% 533,000
2018-06-13 2018-06-11 0.600 1,013,623 +25,858 0.06% 608,421
2018-06-12 2018-06-08 0.594 987,765 -57,144 0.06% 586,850
2018-06-11 2018-06-07 0.582 1,044,909 +57,144 0.06% 608,000
2018-01-05 2018-01-03 0.723 987,765 +587,761 0.06% 713,900
2017-10-12 2017-10-10 0.808 400,004 -40,817 0.03% 323,400
2017-09-29 2017-09-27 0.772 440,821 +40,817 0.03% 340,200
2017-09-18 2017-09-14 0.796 400,004 -40,817 0.03% 318,500
2017-09-15 2017-09-13 0.796 440,821 +40,817 0.03% 351,000
2017-09-14 2017-09-12 0.808 400,004 -65,307 0.03% 323,400
2017-09-13 2017-09-11 0.784 465,311 +40,817 0.03% 364,800
2017-09-11 2017-09-07 0.796 424,494 +24,490 0.03% 338,000
2017-09-05 2017-09-01 0.821 400,004 +122,450 0.03% 328,300
2017-09-04 2017-08-31 0.870 277,554 -40,817 0.02% 241,400
2017-08-30 2017-08-28 0.857 318,371 -8,163 0.02% 273,000
2017-08-29 2017-08-25 0.845 326,534 +8,163 0.02% 276,000
2017-08-28 2017-08-24 0.857 318,371 -81,633 0.02% 273,000
2017-08-25 2017-08-22 0.833 400,004 +48,980 0.03% 333,200
2017-08-24 2017-08-21 0.845 351,024 +73,470 0.02% 296,700
2017-08-17 2017-08-15 0.906 277,554 -261,227 0.02% 251,600
2017-08-16 2017-08-14 0.821 538,781 -81,634 0.04% 442,200
2017-08-14 2017-08-10 0.796 620,415 +81,634 0.04% 494,000
2017-08-11 2017-08-09 0.821 538,781 +81,633 0.04% 442,200
2017-08-09 2017-08-07 0.857 457,148 -81,633 0.03% 392,000
2017-08-07 2017-08-03 0.833 538,781 +122,450 0.04% 448,800
2017-08-04 2017-08-02 0.857 416,331 +40,817 0.03% 357,000
2017-08-03 2017-08-01 0.882 375,514 +16,327 0.03% 331,200
2017-08-02 2017-07-31 0.882 359,187 -228,574 0.02% 316,800
2017-07-14 2017-07-12 0.845 587,761 -138,777 0.04% 496,800
2017-07-10 2017-07-06 0.796 726,538 +57,143 0.05% 578,500
2017-06-26 2017-06-22 0.808 669,395 +228,574 0.04% 541,200
2017-06-22 2017-06-20 0.833 440,821 +122,450 0.03% 367,200
2017-06-21 2017-06-19 0.870 318,371 +40,817 0.02% 276,900
2017-06-16 2017-06-14 0.894 277,554 +114,287 0.02% 248,200
2017-06-15 2017-06-13 0.931 163,267 -269,391 0.01% 152,000
2017-06-14 2017-06-12 0.833 432,658 -32,653 0.03% 360,400
2017-06-13 2017-06-09 0.833 465,311 +163,267 0.03% 387,600
2017-06-12 2017-06-08 0.870 302,044 -97,960 0.02% 262,700
2017-06-06 2017-06-02 0.799 400,004 +7,576 0.03% 319,654
2017-05-15 2017-05-11 0.824 392,428 +16,017 0.03% 323,400
2017-05-10 2017-05-08 0.799 376,411 +48,053 0.03% 300,800
2017-05-09 2017-05-05 0.812 328,358 +40,043 0.02% 266,500
2017-04-13 2017-04-11 0.849 288,315 +32,035 0.02% 244,800
2017-04-12 2017-04-10 0.874 256,280 +40,044 0.02% 224,000
2017-04-11 2017-04-07 0.874 216,236 +40,044 0.01% 189,000
2017-04-10 2017-04-06 0.887 176,192 -40,044 0.01% 156,200
2017-04-07 2017-04-05 0.874 216,236 -40,044 0.01% 189,000
2017-04-05 2017-03-31 0.874 256,280 +80,088 0.02% 224,000
2017-04-03 2017-03-30 0.874 176,192 +80,087 0.01% 154,000
2017-03-31 2017-03-29 0.924 96,105 -24,026 0.01% 88,800
2017-03-30 2017-03-28 0.899 120,131 -24,026 0.01% 108,000
2017-03-29 2017-03-27 0.887 144,157 +88,096 0.01% 127,800
2017-03-27 2017-03-23 0.936 56,061 +56,061 0.00% 52,500
2017-03-23 2017-03-21 0.936 0 -40,044
2017-03-22 2017-03-20 0.924 40,044 +40,044 0.00% 37,000
2017-03-16 2017-03-14 0.899 0 -792,865
2017-03-15 2017-03-13 0.824 792,865 -80,088 0.05% 653,400
2017-03-01 2017-02-27 0.787 872,953 +16,018 0.06% 686,700
2017-02-27 2017-02-23 0.812 856,935 -16,018 0.06% 695,500
2017-02-23 2017-02-21 0.812 872,953 +216,236 0.06% 708,500
2017-01-20 2017-01-18 0.699 656,717 -128,140 0.04% 459,200
2017-01-19 2017-01-17 0.687 784,857 +128,140 0.05% 539,000
2017-01-10 2017-01-06 0.712 656,717 +32,035 0.04% 467,400
2017-01-09 2017-01-05 0.724 624,682 -32,035 0.04% 452,400
2016-11-25 2016-11-23 0.749 656,717 +80,088 0.04% 492,000
2016-11-24 2016-11-22 0.787 576,629 +40,043 0.04% 453,600
2016-11-23 2016-11-21 0.799 536,586 -40,043 0.04% 428,800
2016-11-22 2016-11-18 0.787 576,629 -80,088 0.04% 453,600
2016-11-01 2016-10-28 0.724 656,717 +160,175 0.04% 475,600
2016-10-31 2016-10-27 0.749 496,542 -160,175 0.03% 372,000
2016-09-02 2016-08-31 0.749 656,717 +32,035 0.04% 492,000
2016-09-01 2016-08-30 0.774 624,682 -8,009 0.04% 483,600
2016-08-31 2016-08-29 0.787 632,691 -64,069 0.04% 497,700
2016-08-26 2016-08-24 0.799 696,760 +672,734 0.05% 556,800
2016-08-24 2016-08-22 0.799 24,026 +24,026 0.00% 19,200
2016-08-22 2016-08-18 0.837 0 -120,131
2016-08-03 2016-07-29 0.749 120,131 +16,017 0.01% 90,000
2016-08-01 2016-07-28 0.787 104,114 -16,017 0.01% 81,900
2016-07-28 2016-07-26 0.762 120,131 +8,009 0.01% 91,500
2016-07-27 2016-07-25 0.737 112,122 -8,009 0.01% 82,600
2016-07-25 2016-07-21 0.737 120,131 -40,044 0.01% 88,500
2016-07-22 2016-07-20 0.724 160,175 +40,044 0.01% 116,000
2016-07-14 2016-07-12 0.749 120,131 -8,009 0.01% 90,000
2016-07-13 2016-07-11 0.724 128,140 +80,088 0.01% 92,800
2016-07-05 2016-06-30 0.762 48,052 -8,009 0.00% 36,600
2016-06-30 2016-06-28 0.737 56,061 +40,044 0.00% 41,300
2016-06-17 2016-06-15 0.799 16,017 +16,017 0.00% 12,800
2016-06-01 2016-05-30 0.808 0 -47,498
2016-05-17 2016-05-13 0.771 47,498 +47,498 0.00% 36,600
2016-04-12 2016-04-08 0.884 0 -31,665
2016-04-06 2016-04-01 0.745 31,665 +15,832 0.00% 23,600
2016-03-31 2016-03-29 0.783 15,833 +15,833 0.00% 12,400
2016-03-30 2016-03-24 0.846 0 -63,331
2016-03-23 2016-03-21 0.745 63,331 -7,916 0.00% 47,200
2016-03-21 2016-03-17 0.720 71,247 -7,916 0.00% 51,300
2016-03-18 2016-03-16 0.720 79,163 -31,666 0.01% 57,000
2016-03-17 2016-03-15 0.695 110,829 -15,832 0.01% 77,000
2016-03-16 2016-03-14 0.695 126,661 +63,330 0.01% 88,000
2016-02-03 2016-02-01 0.720 63,331 -23,749 0.00% 45,600
2016-02-02 2016-01-29 0.720 87,080 -15,832 0.01% 62,700
2016-01-26 2016-01-22 0.682 102,912 -31,666 0.01% 70,200
2016-01-25 2016-01-21 0.644 134,578 +79,164 0.01% 86,700
2016-01-19 2016-01-15 0.720 55,414 +7,916 0.00% 39,900
2016-01-13 2016-01-11 0.745 47,498 +47,498 0.00% 35,400
2015-11-13 2015-11-11 0.846 0 -71,247
2015-11-03 2015-10-30 0.771 71,247 +31,665 0.00% 54,900
2015-11-02 2015-10-29 0.758 39,582 +15,833 0.00% 30,000
2015-10-30 2015-10-28 0.783 23,749 +23,749 0.00% 18,600
2015-10-26 2015-10-22 0.834 0 -39,582
2015-10-23 2015-10-20 0.821 39,582 -23,749 0.00% 32,500
2015-10-22 2015-10-19 0.783 63,331 -142,494 0.00% 49,600
2015-09-01 2015-08-28 0.632 205,825 -94,996 0.01% 130,000
2015-08-31 2015-08-27 0.606 300,821 -15,832 0.02% 182,400
2015-08-28 2015-08-26 0.581 316,653 -31,666 0.02% 184,000
2015-08-27 2015-08-25 0.587 348,319 -15,832 0.02% 204,600
2015-08-26 2015-08-24 0.594 364,151 +158,326 0.03% 216,200
2015-08-13 2015-08-11 0.834 205,825 -31,665 0.01% 171,600
2015-08-12 2015-08-10 0.846 237,490 -71,247 0.02% 201,000
2015-08-11 2015-08-07 0.808 308,737 +79,163 0.02% 249,600
2015-08-06 2015-08-04 0.808 229,574 +39,582 0.02% 185,600
2015-08-05 2015-08-03 0.821 189,992 +126,661 0.01% 156,000
2015-08-04 2015-07-31 0.884 63,331 +47,498 0.00% 56,000
2015-08-03 2015-07-30 0.897 15,833 +15,833 0.00% 14,200
2015-07-30 2015-07-28 0.935 0 -39,582
2015-07-29 2015-07-27 0.897 39,582 +39,582 0.00% 35,500
2015-07-27 2015-07-23 1.011 0 -39,582
2015-07-13 2015-07-09 0.859 39,582 -71,247 0.00% 34,000
2015-07-10 2015-07-08 0.632 110,829 +23,749 0.01% 70,000
2015-07-08 2015-07-06 0.783 87,080 +55,415 0.01% 68,200
2015-07-07 2015-07-03 0.935 31,665 +23,749 0.00% 29,600
2015-07-06 2015-07-02 0.985 7,916 +7,916 0.00% 7,800
2015-06-26 2015-06-24 1.119 0 -30,734
2015-06-23 2015-06-19 1.041 30,734 +7,684 0.00% 32,000
2015-06-22 2015-06-18 1.080 23,050 +23,050 0.00% 24,899
2015-05-06 2015-05-04 0.969 0 -30,559
2015-05-04 2015-04-29 0.956 30,559 +30,559 0.00% 29,200
2015-03-27 2015-03-25 0.916 0 -236,835
2015-03-26 2015-03-24 0.759 236,835 -15,280 0.02% 179,800
2015-03-25 2015-03-23 0.733 252,115 +15,280 0.02% 184,800
2015-03-23 2015-03-19 0.759 236,835 -15,280 0.02% 179,800
2015-03-20 2015-03-18 0.746 252,115 +30,560 0.02% 188,100
2015-03-19 2015-03-17 0.733 221,555 +45,839 0.02% 162,400
2015-03-16 2015-03-12 0.772 175,716 -190,996 0.02% 135,700
2015-03-13 2015-03-11 0.785 366,712 -91,679 0.03% 288,000
2015-03-12 2015-03-10 0.785 458,391 -15,279 0.04% 360,000
2015-02-24 2015-02-18 0.812 473,670 -68,759 0.04% 384,400
2015-02-11 2015-02-09 0.681 542,429 +45,839 0.05% 369,200
2015-02-10 2015-02-06 0.681 496,590 +38,199 0.04% 338,000
2015-02-04 2015-02-02 0.694 458,391 -634,107 0.04% 318,000
2014-12-23 2014-12-19 0.759 1,092,498 -30,559 0.09% 829,400
2014-12-12 2014-12-10 0.825 1,123,057 -30,559 0.10% 926,100
2014-12-11 2014-12-09 0.812 1,153,616 +22,919 0.10% 936,200
2014-12-09 2014-12-05 0.838 1,130,697 -45,839 0.10% 947,200
2014-12-08 2014-12-04 0.812 1,176,536 +22,920 0.10% 954,800
2014-12-05 2014-12-03 0.785 1,153,616 +30,559 0.10% 906,000
2014-12-03 2014-12-01 0.825 1,123,057 +15,280 0.10% 926,100
2014-12-02 2014-11-28 0.890 1,107,777 -7,640 0.10% 986,000
2014-12-01 2014-11-27 0.864 1,115,417 +15,280 0.10% 963,600
2014-11-21 2014-11-19 0.942 1,100,137 +15,279 0.09% 1,036,800
2014-11-14 2014-11-12 1.047 1,084,858 +15,280 0.09% 1,136,000
2014-11-11 2014-11-07 0.864 1,069,578 -15,280 0.09% 924,000
2014-11-06 2014-11-04 0.864 1,084,858 -244,475 0.09% 937,200
2014-10-27 2014-10-23 0.668 1,329,333 +7,640 0.11% 887,400
2014-10-24 2014-10-22 0.668 1,321,693 -7,640 0.11% 882,300
2014-10-15 2014-10-13 0.694 1,329,333 +7,640 0.11% 922,200
2014-10-13 2014-10-09 0.707 1,321,693 -30,559 0.11% 934,200
2014-10-08 2014-10-06 0.668 1,352,252 +15,279 0.12% 902,700
2014-09-26 2014-09-24 0.694 1,336,973 +106,958 0.12% 927,500
2014-08-29 2014-08-27 0.681 1,230,015 +145,157 0.11% 837,200
2014-08-27 2014-08-25 0.746 1,084,858 -45,839 0.09% 809,400
2014-08-22 2014-08-20 0.759 1,130,697 -30,559 0.10% 858,400
2014-08-21 2014-08-19 0.746 1,161,256 -15,280 0.10% 866,400
2014-08-20 2014-08-18 0.746 1,176,536 +22,920 0.10% 877,800
2014-08-15 2014-08-13 0.746 1,153,616 +7,640 0.10% 860,700
2014-08-13 2014-08-11 0.720 1,145,976 +68,758 0.10% 825,000
2014-07-03 2014-06-30 0.635 1,077,218 -15,280 0.09% 683,850
2014-07-02 2014-06-27 0.622 1,092,498 +15,280 0.09% 679,250
2014-06-04 2014-05-30 0.635 1,077,218 +11,221 0.09% 683,924
2013-11-14 2013-11-12 0.767 1,065,997 -15,120 0.12% 817,800
2013-11-13 2013-11-11 0.754 1,081,117 +15,120 0.12% 815,100
2013-11-11 2013-11-07 0.767 1,065,997 -7,560 0.12% 817,800
2013-10-31 2013-10-29 0.701 1,073,557 -15,121 0.12% 752,600
2013-10-25 2013-10-23 0.688 1,088,678 +15,121 0.12% 748,800
2013-10-23 2013-10-21 0.675 1,073,557 -15,121 0.12% 724,200
2013-10-22 2013-10-18 0.675 1,088,678 +15,121 0.12% 734,400
2013-10-21 2013-10-17 0.688 1,073,557 -15,121 0.12% 738,400
2013-10-15 2013-10-10 0.661 1,088,678 +7,561 0.12% 720,000
2013-10-11 2013-10-09 0.701 1,081,117 +7,560 0.12% 757,900
2013-10-10 2013-10-08 0.701 1,073,557 -15,121 0.12% 752,600
2013-09-03 2013-08-30 0.635 1,088,678 -7,560 0.12% 691,200
2013-08-19 2013-08-15 0.661 1,096,238 -7,560 0.12% 725,000
2013-08-01 2013-07-30 0.688 1,103,798 -7,560 0.12% 759,200
2013-07-16 2013-07-12 0.675 1,111,358 +15,120 0.13% 749,700
2013-07-12 2013-07-10 0.688 1,096,238 -7,560 0.12% 754,000
2013-05-30 2013-05-28 0.655 1,103,798 +11,263 0.12% 722,775
2013-05-13 2013-05-09 0.668 1,092,535 -7,483 0.12% 730,000
2013-05-10 2013-05-08 0.648 1,100,018 +7,483 0.13% 712,950
2013-03-18 2013-03-14 0.682 1,092,535 +14,966 0.12% 744,600
2013-02-21 2013-02-19 0.788 1,077,569 +22,450 0.12% 849,600
2013-02-20 2013-02-18 0.802 1,055,119 +22,449 0.12% 846,000
2013-02-19 2013-02-15 0.802 1,032,670 +37,416 0.12% 828,000
2013-02-07 2013-02-05 0.775 995,254 +14,966 0.11% 771,400
2013-02-01 2013-01-30 0.788 980,288 +7,483 0.11% 772,900
2012-06-05 2012-06-01 0.708 972,805 +22,449 0.11% 689,000
2012-06-04 2012-05-31 0.722 950,356 +14,967 0.11% 685,800
2012-06-01 2012-05-30 0.762 935,389 +22,449 0.11% 712,500
2012-05-31 2012-05-29 0.782 912,940 -74,831 0.10% 713,753
2012-05-30 2012-05-28 0.613 987,771 +8,515 0.11% 605,822
2012-05-04 2012-05-02 0.755 979,256 +148,372 0.11% 739,200
2012-04-30 2012-04-26 0.741 830,884 -148,372 0.10% 616,000
2012-03-26 2012-03-22 0.876 979,256 -7,419 0.11% 858,000
2012-03-23 2012-03-21 0.876 986,675 +7,419 0.11% 864,500
2011-12-16 2011-12-14 0.930 979,256 -14,837 0.11% 910,800
2011-10-10 2011-10-06 0.822 994,093 +16,568 0.11% 817,627
2011-09-26 2011-09-22 0.918 977,525 +7,295 0.11% 897,800
2011-09-21 2011-09-19 1.056 970,230 -7,295 0.11% 1,024,100
2011-08-01 2011-07-28 1.330 977,525 -131,309 0.11% 1,299,800
2011-07-28 2011-07-26 1.330 1,108,834 -7,295 0.13% 1,474,400
2011-07-27 2011-07-25 1.289 1,116,129 -14,590 0.13% 1,438,200
2011-07-25 2011-07-21 1.357 1,130,719 -21,885 0.13% 1,534,500
2011-07-21 2011-07-19 1.343 1,152,604 -7,295 0.13% 1,548,400
2011-07-20 2011-07-18 1.343 1,159,899 +14,590 0.14% 1,558,200
2011-07-19 2011-07-15 1.371 1,145,309 -7,295 0.13% 1,570,000
2011-07-15 2011-07-13 1.371 1,152,604 +72,950 0.13% 1,580,000
2011-07-13 2011-07-11 1.385 1,079,654 +21,884 0.13% 1,494,799
2011-07-12 2011-07-08 1.426 1,057,770 +65,655 0.12% 1,508,001
2011-07-11 2011-07-07 1.439 992,115 -21,885 0.12% 1,428,000
2011-07-08 2011-07-06 1.412 1,014,000 +29,180 0.12% 1,431,700
2011-07-06 2011-07-04 1.439 984,820 -43,770 0.12% 1,417,500
2011-07-05 2011-06-30 1.412 1,028,590 +7,295 0.12% 1,452,300
2011-07-04 2011-06-29 1.412 1,021,295 +36,475 0.12% 1,442,000
2011-06-28 2011-06-24 1.467 984,820 -14,590 0.12% 1,444,500
2011-06-27 2011-06-23 1.398 999,410 +21,885 0.12% 1,397,400
2011-06-24 2011-06-22 1.412 977,525 -175,079 0.11% 1,380,200
2011-06-23 2011-06-21 1.371 1,152,604 -36,475 0.13% 1,580,000
2011-06-22 2011-06-20 1.371 1,189,079 +36,475 0.14% 1,630,000
2011-06-21 2011-06-17 1.371 1,152,604 -21,885 0.13% 1,580,000
2011-06-20 2011-06-16 1.426 1,174,489 +116,719 0.14% 1,674,400
2011-06-16 2011-06-14 1.467 1,057,770 +29,180 0.12% 1,551,501
2011-06-15 2011-06-13 1.453 1,028,590 -65,654 0.12% 1,494,600
2011-06-14 2011-06-10 1.480 1,094,244 +7,295 0.13% 1,619,999
2011-06-13 2011-06-09 1.453 1,086,949 -372,044 0.13% 1,579,399
2011-06-10 2011-06-08 1.535 1,458,993 +87,540 0.17% 2,240,001
2011-06-09 2011-06-07 1.508 1,371,453 +182,374 0.16% 2,068,000
2011-06-08 2011-06-03 1.535 1,189,079 +102,130 0.14% 1,825,600
2011-06-07 2011-06-02 1.549 1,086,949 -306,389 0.13% 1,683,699
2011-06-03 2011-06-01 1.563 1,393,338 -58,360 0.16% 2,177,400
2011-06-02 2011-05-31 1.563 1,451,698 +379,338 0.17% 2,268,601
2011-06-01 2011-05-30 1.535 1,072,360 -116,719 0.13% 1,646,401
2011-05-30 2011-05-26 1.494 1,189,079 -36,475 0.14% 1,776,700
2011-05-27 2011-05-25 1.480 1,225,554 +36,475 0.14% 1,814,400
2011-05-24 2011-05-20 1.549 1,189,079 +36,475 0.14% 1,841,900
2011-05-23 2011-05-19 1.563 1,152,604 +72,950 0.13% 1,801,200
2011-05-20 2011-05-18 1.563 1,079,654 -43,770 0.13% 1,687,199
2011-05-19 2011-05-17 1.563 1,123,424 -21,885 0.13% 1,755,600
2011-05-18 2011-05-16 1.576 1,145,309 -65,655 0.13% 1,805,500
2011-05-17 2011-05-13 1.549 1,210,964 +51,065 0.14% 1,875,800
2011-05-16 2011-05-12 1.522 1,159,899 +109,424 0.14% 1,764,900
2011-05-13 2011-05-11 1.576 1,050,475 +65,655 0.12% 1,656,001
2011-05-12 2011-05-09 1.604 984,820 -145,899 0.12% 1,579,500
2011-05-11 2011-05-06 1.480 1,130,719 +153,194 0.13% 1,674,000
2011-05-06 2011-05-04 1.467 977,525 +29,180 0.11% 1,433,800
2011-05-05 2011-05-03 1.494 948,345 -29,180 0.11% 1,417,000
2011-05-04 2011-04-29 1.412 977,525 -21,885 0.11% 1,380,200
2011-05-03 2011-04-28 1.426 999,410 +58,360 0.12% 1,424,800
2011-04-19 2011-04-15 1.467 941,050 +145,899 0.11% 1,380,300
2011-04-18 2011-04-14 1.535 795,151 -14,590 0.09% 1,220,800
2011-04-15 2011-04-13 1.522 809,741 +58,360 0.09% 1,232,100
2011-04-13 2011-04-11 1.535 751,381 +80,244 0.09% 1,153,600
2011-04-12 2011-04-08 1.576 671,137 +29,180 0.08% 1,058,001
2011-04-11 2011-04-07 1.576 641,957 +65,655 0.08% 1,012,000
2011-04-07 2011-04-04 1.549 576,302 -65,655 0.07% 892,700
2011-04-06 2011-04-01 1.467 641,957 -36,475 0.08% 941,600
2011-04-04 2011-03-31 1.426 678,432 +423,108 0.08% 967,201
2011-04-01 2011-03-30 1.480 255,324 -43,769 0.03% 378,000
2011-03-31 2011-03-29 1.453 299,093 -58,360 0.04% 434,599
2011-03-30 2011-03-28 1.316 357,453 +14,590 0.04% 470,400
2011-03-29 2011-03-25 1.343 342,863 +109,424 0.04% 460,600
2011-03-28 2011-03-24 1.330 233,439 +7,295 0.03% 310,400
2011-03-22 2011-03-18 1.206 226,144 +7,295 0.03% 272,800
2011-03-03 2011-03-01 1.340 218,849 +1,646 0.03% 293,205
2011-02-01 2011-01-28 1.354 217,203 -7,241 0.03% 293,999
2011-01-31 2011-01-27 1.340 224,444 -14,480 0.03% 300,701
2011-01-26 2011-01-24 1.340 238,924 +21,721 0.03% 320,100
2011-01-25 2011-01-21 1.354 217,203 -21,721 0.03% 293,999
2011-01-24 2011-01-20 1.340 238,924 +36,201 0.03% 320,100
2011-01-20 2011-01-18 1.367 202,723 -28,961 0.03% 277,200
2011-01-19 2011-01-17 1.367 231,684 +28,961 0.03% 316,801
2011-01-14 2011-01-12 1.436 202,723 -28,961 0.03% 291,200
2011-01-13 2011-01-11 1.354 231,684 +28,961 0.03% 313,600
2011-01-11 2011-01-07 1.367 202,723 -57,921 0.03% 277,200
2011-01-10 2011-01-06 1.395 260,644 +188,243 0.04% 363,600
2011-01-07 2011-01-05 1.547 72,401 -217,204 0.01% 112,000
2010-12-06 2010-12-02 1.533 289,605 -72,401 0.04% 444,001
2010-12-02 2010-11-30 1.464 362,006 +289,605 0.05% 530,000
2010-12-01 2010-11-29 1.519 72,401 +72,401 0.01% 110,000
2010-10-29 2010-10-27 2.072 0 -7,240
2010-10-28 2010-10-26 1.975 7,240 -21,720 0.00% 14,300
2010-10-27 2010-10-25 1.782 28,960 +28,960 0.00% 51,599
2010-04-08 2010-04-01 1.285 0 -152,042
2010-04-07 2010-03-31 1.285 152,042 -108,602 0.02% 195,300
2010-03-23 2010-03-19 1.312 260,644 -72,401 0.04% 342,000
2010-03-22 2010-03-18 1.312 333,045 +72,401 0.05% 437,000
2010-03-19 2010-03-17 1.340 260,644 +260,644 0.04% 349,200
2009-05-05 2009-04-30 0.939 0 -253,404
2009-04-30 2009-04-28 0.870 253,404 +253,404 0.04% 220,500
2009-04-22 2009-04-20 0.801 0 -144,802
2009-04-21 2009-04-17 0.732 144,802 +144,802 0.02% 106,000
2009-04-07 2009-04-03 0.649 0 -289,605
2009-04-06 2009-04-02 0.622 289,605 +289,605 0.04% 180,000
2009-03-26 2009-03-24 0.552 0 -275,124
2009-03-25 2009-03-23 0.525 275,124 +275,124 0.04% 144,400
2009-03-19 2009-03-17 0.566 0 -217,203
2009-03-18 2009-03-16 0.573 217,203 +217,203 0.03% 124,500
2007-06-26 2007-06-22 2.610 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top