History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 720,000 +0 0.02% 396,000
2025-10-13 2025-10-09 0.580 720,000 +0 0.02% 417,600
2025-10-10 2025-10-08 0.570 720,000 +0 0.02% 410,400
2025-10-09 2025-10-06 0.570 720,000 +0 0.02% 410,400
2025-10-08 2025-10-03 0.590 720,000 +0 0.02% 424,800
2025-10-06 2025-10-02 0.600 720,000 +0 0.02% 432,000
2025-10-03 2025-09-30 0.570 720,000 +0 0.02% 410,400
2025-10-02 2025-09-29 0.560 720,000 +0 0.02% 403,200
2025-09-30 2025-09-26 0.520 720,000 +0 0.02% 374,400
2025-09-29 2025-09-25 0.550 720,000 +0 0.02% 396,000
2025-09-26 2025-09-24 0.560 720,000 +0 0.02% 403,200
2025-09-25 2025-09-23 0.560 720,000 +0 0.02% 403,200
2025-09-24 2025-09-22 0.580 720,000 +0 0.02% 417,600
2025-09-23 2025-09-19 0.590 720,000 +0 0.02% 424,800
2025-09-22 2025-09-18 0.580 720,000 +10,000 0.02% 417,600
2025-09-16 2025-09-12 0.610 710,000 -60,000 0.02% 433,100
2025-09-10 2025-09-08 0.630 770,000 -10,000 0.02% 485,100
2025-09-01 2025-08-28 0.710 780,000 -100,000 0.02% 553,800
2025-08-20 2025-08-18 0.670 880,000 -310,000 0.03% 589,600
2025-08-13 2025-08-11 0.590 1,190,000 +310,000 0.04% 702,100
2025-07-30 2025-07-28 0.485 880,000 -10,000 0.03% 426,800
2025-07-03 2025-06-30 0.465 890,000 -100,000 0.03% 413,850
2025-06-20 2025-06-18 0.455 990,000 +11,379 0.03% 450,680
2025-06-17 2025-06-13 0.430 978,621 -98,850 0.03% 420,750
2025-06-06 2025-06-04 0.425 1,077,471 +19,770 0.03% 457,800
2025-05-22 2025-05-20 0.435 1,057,701 +9,885 0.03% 460,100
2025-05-16 2025-05-14 0.445 1,047,816 +98,850 0.03% 466,400
2025-05-08 2025-05-06 0.450 948,966 +98,851 0.03% 427,200
2025-04-29 2025-04-25 0.410 850,115 +9,885 0.03% 348,300
2025-04-28 2025-04-24 0.415 840,230 +39,540 0.03% 348,500
2025-03-21 2025-03-19 0.577 800,690 -49,425 0.02% 461,700
2025-03-20 2025-03-18 0.607 850,115 +49,425 0.03% 516,000
2025-02-03 2025-01-24 0.400 800,690 +19,770 0.02% 319,950
2025-01-22 2025-01-20 0.395 780,920 -118,620 0.02% 308,100
2024-11-15 2024-11-13 0.501 899,540 -19,770 0.03% 450,450
2024-11-08 2024-11-06 0.516 919,310 +9,885 0.03% 474,300
2024-11-05 2024-11-01 0.526 909,425 -79,081 0.03% 478,400
2024-11-04 2024-10-31 0.516 988,506 -39,540 0.03% 510,000
2024-10-25 2024-10-23 0.536 1,028,046 -9,885 0.03% 551,200
2024-10-15 2024-10-10 0.567 1,037,931 +19,770 0.03% 588,000
2024-10-14 2024-10-09 0.536 1,018,161 +19,770 0.03% 545,900
2024-10-08 2024-10-04 0.698 998,391 +19,770 0.03% 696,900
2024-10-07 2024-10-03 0.668 978,621 +39,541 0.03% 653,400
2024-10-04 2024-10-02 0.749 939,080 +19,770 0.03% 703,000
2024-09-27 2024-09-25 0.369 919,310 +49,425 0.03% 339,450
2024-09-13 2024-09-11 0.354 869,885 -9,885 0.03% 308,000
2024-09-09 2024-09-04 0.344 879,770 -98,851 0.03% 302,600
2024-07-09 2024-07-05 0.369 978,621 +98,851 0.03% 361,350
2024-06-21 2024-06-19 0.405 879,770 +11,425 0.03% 356,176
2024-06-14 2024-06-12 0.384 868,345 -19,513 0.03% 333,750
2024-04-08 2024-04-03 0.405 887,858 -682,967 0.03% 359,450
2024-02-21 2024-02-19 0.492 1,570,825 -68,297 0.05% 772,800
2024-02-20 2024-02-16 0.384 1,639,122 +68,297 0.05% 630,000
2023-12-22 2023-12-20 0.400 1,570,825 +9,756 0.05% 627,900
2023-11-28 2023-11-24 0.553 1,561,069 -9,756 0.05% 864,000
2023-10-26 2023-10-24 0.533 1,570,825 -29,271 0.05% 837,200
2023-09-28 2023-09-26 0.564 1,600,096 +9,757 0.05% 902,000
2023-09-21 2023-09-19 0.605 1,590,339 +39,027 0.05% 961,700
2023-08-25 2023-08-23 0.676 1,551,312 +9,757 0.05% 1,049,400
2023-08-17 2023-08-15 0.728 1,541,555 +9,756 0.05% 1,121,800
2023-08-03 2023-08-01 0.789 1,531,799 -9,756 0.05% 1,208,900
2023-08-02 2023-07-31 0.769 1,541,555 +97,566 0.05% 1,185,000
2023-06-15 2023-06-13 0.762 1,443,989 +5,776 0.04% 1,099,599
2023-06-08 2023-06-06 0.762 1,438,213 +9,718 0.04% 1,095,200
2023-05-04 2023-05-02 0.782 1,428,495 -9,718 0.04% 1,117,200
2023-03-09 2023-03-07 0.947 1,438,213 -19,435 0.04% 1,361,600
2023-02-16 2023-02-14 0.957 1,457,648 +19,435 0.05% 1,395,000
2023-02-10 2023-02-08 0.957 1,438,213 +9,718 0.04% 1,376,400
2023-02-03 2023-02-01 1.039 1,428,495 -9,718 0.04% 1,484,700
2023-02-01 2023-01-30 0.957 1,438,213 -19,435 0.04% 1,376,400
2023-01-06 2023-01-04 0.895 1,457,648 -9,718 0.05% 1,305,000
2022-12-20 2022-12-16 0.947 1,467,366 +9,718 0.05% 1,389,200
2022-12-14 2022-12-12 0.978 1,457,648 -9,718 0.05% 1,425,000
2022-12-02 2022-11-30 0.875 1,467,366 -29,153 0.05% 1,283,500
2022-11-21 2022-11-17 0.834 1,496,519 +29,153 0.05% 1,247,400
2022-11-18 2022-11-16 0.854 1,467,366 +9,718 0.05% 1,253,300
2022-10-28 2022-10-26 0.700 1,457,648 +9,718 0.05% 1,020,000
2022-09-23 2022-09-21 0.936 1,447,930 +9,717 0.05% 1,355,900
2022-09-22 2022-09-20 0.988 1,438,213 +9,718 0.04% 1,420,800
2022-08-12 2022-08-10 1.050 1,428,495 +106,894 0.04% 1,499,400
2022-07-12 2022-07-08 1.286 1,321,601 +19,435 0.04% 1,700,000
2022-07-11 2022-07-07 1.307 1,302,166 -19,435 0.04% 1,701,801
2022-07-05 2022-06-30 1.327 1,321,601 +38,871 0.04% 1,754,400
2022-06-27 2022-06-23 1.400 1,282,730 -19,436 0.04% 1,795,200
2022-06-24 2022-06-22 1.297 1,302,166 +19,436 0.04% 1,688,401
2022-06-22 2022-06-20 1.300 1,282,730 +3,006 0.04% 1,667,107
2022-06-10 2022-06-08 1.300 1,279,724 +19,390 0.04% 1,663,200
2022-06-06 2022-06-01 1.403 1,260,334 +9,695 0.04% 1,768,000
2022-05-24 2022-05-20 1.258 1,250,639 -48,475 0.04% 1,573,800
2022-05-20 2022-05-18 1.258 1,299,114 +48,475 0.04% 1,634,801
2022-03-28 2022-03-24 1.124 1,250,639 +19,390 0.04% 1,406,100
2022-03-24 2022-03-22 1.083 1,231,249 -19,390 0.04% 1,333,500
2022-03-22 2022-03-18 1.083 1,250,639 -9,695 0.04% 1,354,500
2022-03-17 2022-03-15 0.877 1,260,334 -9,695 0.04% 1,105,000
2022-03-10 2022-03-08 1.062 1,270,029 -19,390 0.04% 1,349,300
2022-02-22 2022-02-18 1.351 1,289,419 -9,695 0.04% 1,742,300
2022-02-04 2022-01-27 1.434 1,299,114 -77,559 0.04% 1,862,601
2022-01-27 2022-01-25 1.454 1,376,673 -77,559 0.04% 2,002,201
2022-01-26 2022-01-24 1.516 1,454,232 -19,389 0.05% 2,205,001
2022-01-25 2022-01-21 1.578 1,473,621 +38,779 0.05% 2,325,599
2022-01-24 2022-01-20 1.578 1,434,842 +87,254 0.04% 2,264,400
2022-01-04 2021-12-31 1.733 1,347,588 -19,390 0.04% 2,335,200
2021-12-29 2021-12-24 1.774 1,366,978 -9,695 0.04% 2,425,200
2021-12-21 2021-12-17 1.846 1,376,673 +9,695 0.04% 2,541,801
2021-12-20 2021-12-16 1.929 1,366,978 -29,084 0.04% 2,636,700
2021-12-15 2021-12-13 1.949 1,396,062 -9,695 0.04% 2,721,599
2021-12-14 2021-12-10 1.991 1,405,757 -19,390 0.04% 2,798,499
2021-12-13 2021-12-09 1.991 1,425,147 -29,085 0.04% 2,837,100
2021-12-10 2021-12-08 1.888 1,454,232 +29,085 0.05% 2,745,001
2021-12-08 2021-12-06 1.743 1,425,147 -19,390 0.04% 2,484,300
2021-12-07 2021-12-03 1.960 1,444,537 -38,779 0.05% 2,831,000
2021-12-06 2021-12-02 1.939 1,483,316 -9,695 0.05% 2,876,399
2021-12-02 2021-11-30 1.877 1,493,011 +19,390 0.05% 2,802,800
2021-12-01 2021-11-29 1.795 1,473,621 -38,780 0.05% 2,644,799
2021-11-26 2021-11-24 2.001 1,512,401 +38,780 0.05% 3,026,400
2021-11-25 2021-11-23 1.846 1,473,621 -38,780 0.05% 2,720,799
2021-11-24 2021-11-22 1.877 1,512,401 -9,695 0.05% 2,839,200
2021-11-23 2021-11-19 1.733 1,522,096 +9,695 0.05% 2,637,600
2021-11-17 2021-11-15 1.671 1,512,401 +19,390 0.05% 2,527,200
2021-11-04 2021-11-02 1.465 1,493,011 +19,390 0.05% 2,186,800
2021-11-03 2021-11-01 1.485 1,473,621 -19,390 0.05% 2,188,799
2021-10-29 2021-10-27 1.764 1,493,011 +38,779 0.05% 2,633,400
2021-10-28 2021-10-26 1.619 1,454,232 -96,948 0.05% 2,355,001
2021-10-21 2021-10-19 1.465 1,551,180 +19,389 0.05% 2,271,999
2021-09-28 2021-09-24 1.258 1,531,791 -9,695 0.05% 1,927,600
2021-09-17 2021-09-15 1.413 1,541,486 -9,694 0.05% 2,178,301
2021-09-07 2021-09-03 1.465 1,551,180 +9,694 0.05% 2,271,999
2021-08-24 2021-08-20 1.372 1,541,486 -193,897 0.05% 2,114,701
2021-08-23 2021-08-19 1.454 1,735,383 -29,085 0.05% 2,523,900
2021-08-20 2021-08-18 1.527 1,764,468 -9,695 0.06% 2,693,600
2021-08-19 2021-08-17 1.558 1,774,163 -9,694 0.06% 2,763,301
2021-08-12 2021-08-10 1.671 1,783,857 -455,660 0.06% 2,980,799
2021-08-11 2021-08-09 1.723 2,239,517 -513,828 0.07% 3,857,700
2021-08-06 2021-08-04 1.805 2,753,345 +29,084 0.09% 4,970,000
2021-08-04 2021-08-02 1.805 2,724,261 -19,389 0.09% 4,917,501
2021-07-29 2021-07-27 1.568 2,743,650 -9,695 0.09% 4,301,599
2021-07-27 2021-07-23 1.754 2,753,345 -9,695 0.09% 4,828,000
2021-07-23 2021-07-21 1.784 2,763,040 -9,695 0.09% 4,930,500
2021-07-15 2021-07-13 1.888 2,772,735 -48,474 0.09% 5,233,800
2021-07-14 2021-07-12 1.836 2,821,209 +48,474 0.09% 5,179,799
2021-07-13 2021-07-09 1.857 2,772,735 -38,780 0.09% 5,148,000
2021-07-12 2021-07-08 1.836 2,811,515 +9,695 0.09% 5,162,001
2021-07-06 2021-07-02 1.867 2,801,820 -58,169 0.09% 5,230,901
2021-07-05 2021-06-30 1.898 2,859,989 -9,695 0.09% 5,428,000
2021-06-29 2021-06-25 1.970 2,869,684 +222,982 0.09% 5,653,600
2021-06-25 2021-06-23 1.980 2,646,702 +29,085 0.08% 5,241,601
2021-06-21 2021-06-17 1.942 2,617,617 +4,090 0.08% 5,083,944
2021-06-18 2021-06-16 1.963 2,613,527 +19,360 0.08% 5,130,000
2021-06-17 2021-06-15 2.015 2,594,167 -19,360 0.08% 5,225,999
2021-06-16 2021-06-11 2.046 2,613,527 -29,039 0.08% 5,346,000
2021-06-15 2021-06-10 2.077 2,642,566 -9,680 0.08% 5,487,300
2021-06-11 2021-06-09 2.056 2,652,246 +9,680 0.08% 5,452,600
2021-06-10 2021-06-08 2.138 2,642,566 +967,973 0.08% 5,651,100
2021-06-07 2021-06-03 2.004 1,674,593 -29,039 0.05% 3,356,200
2021-06-04 2021-06-02 2.035 1,703,632 +29,039 0.05% 3,467,199
2021-06-03 2021-06-01 2.035 1,674,593 -19,360 0.05% 3,408,100
2021-06-02 2021-05-31 1.922 1,693,953 -19,359 0.05% 3,255,001
2021-06-01 2021-05-28 1.911 1,713,312 +19,359 0.05% 3,274,500
2021-05-27 2021-05-25 1.870 1,693,953 +19,360 0.05% 3,167,501
2021-05-24 2021-05-20 1.849 1,674,593 +19,359 0.05% 3,096,700
2021-05-21 2021-05-18 1.829 1,655,234 -19,359 0.05% 3,026,701
2021-05-20 2021-05-17 1.798 1,674,593 -48,399 0.05% 3,010,200
2021-05-18 2021-05-14 1.767 1,722,992 +19,360 0.05% 3,043,800
2021-05-11 2021-05-07 1.849 1,703,632 +9,679 0.05% 3,150,399
2021-05-10 2021-05-06 1.911 1,693,953 -9,679 0.05% 3,237,501
2021-05-07 2021-05-05 1.932 1,703,632 +9,679 0.05% 3,291,199
2021-05-06 2021-05-04 1.932 1,693,953 -29,039 0.05% 3,272,501
2021-04-30 2021-04-28 2.035 1,722,992 -29,039 0.05% 3,506,600
2021-04-29 2021-04-27 2.077 1,752,031 -9,680 0.05% 3,638,100
2021-04-27 2021-04-23 2.118 1,761,711 +9,680 0.06% 3,731,001
2021-04-26 2021-04-22 2.159 1,752,031 -9,680 0.05% 3,782,900
2021-04-23 2021-04-21 2.066 1,761,711 -106,477 0.06% 3,640,001
2021-04-22 2021-04-20 2.159 1,868,188 -48,398 0.06% 4,033,700
2021-04-21 2021-04-19 2.345 1,916,586 -67,759 0.06% 4,494,599
2021-04-19 2021-04-15 1.849 1,984,345 +38,719 0.06% 3,669,501
2021-04-16 2021-04-14 1.880 1,945,626 -19,359 0.06% 3,658,201
2021-04-14 2021-04-12 1.787 1,964,985 -9,680 0.06% 3,511,900
2021-04-13 2021-04-09 1.798 1,974,665 +19,360 0.06% 3,549,600
2021-04-12 2021-04-08 1.839 1,955,305 -9,680 0.06% 3,595,599
2021-04-09 2021-04-07 1.880 1,964,985 +38,719 0.06% 3,694,600
2021-04-08 2021-04-01 1.942 1,926,266 +19,359 0.06% 3,741,200
2021-04-07 2021-03-31 1.860 1,906,907 +9,680 0.06% 3,546,001
2021-03-31 2021-03-29 1.715 1,897,227 +106,477 0.06% 3,253,600
2021-03-26 2021-03-24 1.746 1,790,750 -77,438 0.06% 3,126,500
2021-03-23 2021-03-19 1.849 1,868,188 -9,680 0.06% 3,454,700
2021-03-22 2021-03-18 1.891 1,877,868 -19,359 0.06% 3,550,201
2021-03-19 2021-03-17 1.911 1,897,227 +19,359 0.06% 3,626,000
2021-03-18 2021-03-16 1.860 1,877,868 +9,680 0.06% 3,492,001
2021-03-16 2021-03-12 1.860 1,868,188 +19,360 0.06% 3,474,000
2021-03-12 2021-03-10 1.808 1,848,828 +29,039 0.06% 3,342,499
2021-03-11 2021-03-09 1.746 1,819,789 -29,039 0.06% 3,177,200
2021-03-10 2021-03-08 1.777 1,848,828 +29,039 0.06% 3,285,199
2021-03-09 2021-03-05 1.901 1,819,789 +19,359 0.06% 3,459,200
2021-03-08 2021-03-04 1.880 1,800,430 -29,039 0.06% 3,385,201
2021-03-05 2021-03-03 1.984 1,829,469 -38,719 0.06% 3,628,800
2021-03-04 2021-03-02 2.004 1,868,188 +29,039 0.06% 3,744,200
2021-03-02 2021-02-26 2.015 1,839,149 -9,679 0.06% 3,705,001
2021-02-26 2021-02-24 2.025 1,848,828 -29,040 0.06% 3,743,599
2021-02-25 2021-02-23 2.128 1,877,868 +9,680 0.06% 3,996,401
2021-02-24 2021-02-22 2.169 1,868,188 +29,039 0.06% 4,053,000
2021-02-23 2021-02-19 2.149 1,839,149 -19,359 0.06% 3,952,001
2021-02-22 2021-02-18 2.200 1,858,508 -9,680 0.06% 4,089,600
2021-02-19 2021-02-17 2.283 1,868,188 +38,719 0.06% 4,265,301
2021-02-18 2021-02-16 2.293 1,829,469 +58,079 0.06% 4,195,800
2021-02-17 2021-02-11 2.252 1,771,390 -338,791 0.06% 3,989,399
2021-02-16 2021-02-09 2.397 2,110,181 +396,869 0.07% 5,057,600
2021-02-10 2021-02-08 1.953 1,713,312 -696,941 0.05% 3,345,300
2021-02-09 2021-02-05 1.932 2,410,253 -813,097 0.08% 4,656,301
2021-02-08 2021-02-04 2.149 3,223,350 +19,360 0.10% 6,926,400
2021-02-05 2021-02-03 2.211 3,203,990 -48,399 0.10% 7,083,399
2021-02-03 2021-02-01 2.262 3,252,389 +38,719 0.10% 7,358,400
2021-02-02 2021-01-29 2.293 3,213,670 +9,680 0.10% 7,370,400
2021-02-01 2021-01-28 2.149 3,203,990 -38,719 0.10% 6,884,799
2021-01-29 2021-01-27 2.262 3,242,709 +19,359 0.11% 7,336,499
2021-01-28 2021-01-26 2.438 3,223,350 -9,680 0.11% 7,858,800
2021-01-27 2021-01-25 2.593 3,233,030 +203,275 0.11% 8,383,401
2021-01-26 2021-01-22 2.593 3,029,755 +435,588 0.10% 7,856,299
2021-01-25 2021-01-21 2.831 2,594,167 +145,195 0.09% 7,343,199
2021-01-22 2021-01-20 2.913 2,448,972 +125,837 0.08% 7,134,601
2021-01-21 2021-01-19 2.634 2,323,135 +590,463 0.08% 6,120,000
2021-01-20 2021-01-18 2.686 1,732,672 +271,033 0.06% 4,654,001
2021-01-19 2021-01-15 2.717 1,461,639 -48,399 0.05% 3,971,300
2021-01-18 2021-01-14 2.572 1,510,038 +67,758 0.05% 3,884,401
2021-01-14 2021-01-12 2.841 1,442,280 +67,758 0.05% 4,097,501
2021-01-13 2021-01-11 2.944 1,374,522 +19,360 0.05% 4,047,001
2021-01-12 2021-01-08 2.841 1,355,162 -2,913,599 0.05% 3,850,000
2021-01-11 2021-01-07 3.120 4,268,761 -38,719 0.14% 13,318,201
2021-01-08 2021-01-06 3.120 4,307,480 -77,437 0.14% 13,439,001
2021-01-07 2021-01-05 2.996 4,384,917 -9,680 0.15% 13,136,999
2021-01-06 2021-01-04 3.203 4,394,597 +48,399 0.15% 14,074,000
2021-01-05 2020-12-31 2.335 4,346,198 -174,236 0.15% 10,147,399
2021-01-04 2020-12-29 2.624 4,520,434 -1,829,468 0.15% 11,861,801
2020-12-30 2020-12-28 3.203 6,349,902 -5,440,008 0.21% 20,335,998
2020-12-29 2020-12-24 2.345 11,789,910 +6,688,693 0.40% 27,648,599
2020-12-28 2020-12-22 1.777 5,101,217 +251,673 0.17% 9,064,399
2020-12-23 2020-12-21 1.725 4,849,544 +2,855,520 0.16% 8,366,699
2020-12-22 2020-12-18 1.457 1,994,024 +1,451,959 0.07% 2,904,600
2020-12-18 2020-12-16 1.353 542,065 -48,398 0.02% 733,600
2020-12-17 2020-12-15 1.364 590,463 -135,517 0.02% 805,199
2020-12-16 2020-12-14 1.312 725,980 -29,039 0.02% 952,500
2020-12-15 2020-12-11 1.364 755,019 -67,758 0.03% 1,029,600
2020-12-14 2020-12-10 1.395 822,777 -29,039 0.03% 1,147,500
2020-12-11 2020-12-09 1.333 851,816 +232,313 0.03% 1,135,200
2020-12-10 2020-12-08 1.095 619,503 +19,360 0.02% 678,400
2020-12-09 2020-12-07 1.126 600,143 +183,915 0.02% 675,800
2020-12-08 2020-12-04 1.074 416,228 +58,078 0.01% 447,200
2020-12-07 2020-12-03 0.940 358,150 +9,680 0.01% 336,700
2020-12-04 2020-12-02 0.909 348,470 +29,039 0.01% 316,800
2020-12-03 2020-12-01 1.054 319,431 -9,680 0.01% 336,600
2020-12-02 2020-11-30 1.105 329,111 -193,594 0.01% 363,800
2020-12-01 2020-11-27 1.147 522,705 -997,013 0.02% 599,400
2020-11-30 2020-11-26 1.116 1,519,718 +1,045,411 0.05% 1,695,601
2020-11-27 2020-11-25 1.116 474,307 +19,360 0.02% 529,200
2020-11-26 2020-11-24 0.930 454,947 -251,673 0.02% 423,000
2020-11-24 2020-11-20 0.733 706,620 +38,719 0.02% 518,300
2020-11-20 2020-11-18 0.620 667,901 +154,875 0.02% 414,000
2020-11-17 2020-11-13 0.517 513,026 -29,039 0.02% 265,000
2020-11-16 2020-11-12 0.506 542,065 +58,079 0.02% 274,400
2020-11-13 2020-11-11 0.491 483,986 -67,759 0.02% 237,500
2020-11-12 2020-11-10 0.511 551,745 -9,679 0.02% 282,150
2020-11-11 2020-11-09 0.537 561,424 +145,196 0.02% 301,600
2020-11-10 2020-11-06 0.548 416,228 -135,517 0.01% 227,900
2020-11-09 2020-11-05 0.511 551,745 -67,758 0.02% 282,150
2020-11-04 2020-11-02 0.491 619,503 -19,359 0.02% 304,000
2020-11-02 2020-10-29 0.470 638,862 -29,039 0.02% 300,300
2020-10-30 2020-10-28 0.480 667,901 +29,039 0.02% 320,850
2020-10-29 2020-10-27 0.491 638,862 -19,360 0.02% 313,500
2020-10-28 2020-10-23 0.501 658,222 -222,633 0.02% 329,800
2020-10-27 2020-10-22 0.506 880,855 +67,758 0.03% 445,900
2020-10-23 2020-10-21 0.491 813,097 +29,039 0.03% 399,000
2020-10-22 2020-10-20 0.517 784,058 -9,680 0.03% 405,000
2020-10-21 2020-10-19 0.439 793,738 +9,680 0.03% 348,500
2020-10-20 2020-10-16 0.418 784,058 -696,941 0.03% 328,050
2020-10-19 2020-10-15 0.486 1,480,999 +880,856 0.05% 719,100
2020-09-22 2020-09-18 0.346 600,143 +329,111 0.02% 207,700
2020-09-14 2020-09-10 0.362 271,032 -29,040 0.01% 98,000
2020-09-11 2020-09-09 0.377 300,072 +19,360 0.01% 113,150
2020-08-31 2020-08-27 0.341 280,712 -193,595 0.01% 95,700
2020-08-17 2020-08-13 0.377 474,307 +183,915 0.02% 178,850
2020-08-14 2020-08-12 0.362 290,392 +9,680 0.01% 105,000
2020-08-07 2020-08-05 0.382 280,712 -145,196 0.01% 107,300
2020-08-06 2020-08-04 0.382 425,908 +154,876 0.01% 162,800
2020-07-29 2020-07-27 0.346 271,032 -38,719 0.01% 93,800
2020-07-27 2020-07-23 0.413 309,751 -29,040 0.01% 128,000
2020-07-24 2020-07-22 0.403 338,791 +19,360 0.01% 136,500
2020-07-22 2020-07-20 0.413 319,431 -9,680 0.01% 132,000
2020-07-21 2020-07-17 0.413 329,111 +9,680 0.01% 136,000
2020-07-17 2020-07-15 0.408 319,431 +9,680 0.01% 130,350
2020-07-16 2020-07-14 0.465 309,751 -9,680 0.01% 144,000
2020-07-14 2020-07-10 0.491 319,431 -358,150 0.01% 156,750
2020-07-13 2020-07-09 0.548 677,581 +367,830 0.02% 371,000
2020-07-09 2020-07-07 0.496 309,751 -377,510 0.01% 153,600
2020-07-08 2020-07-06 0.501 687,261 -338,790 0.02% 344,350
2020-07-07 2020-07-03 0.514 1,026,051 -96,798 0.03% 527,899
2020-07-06 2020-07-02 0.514 1,122,849 +151,121 0.04% 577,701
2020-07-03 2020-06-30 0.509 971,728 +96,211 0.03% 494,900
2020-07-02 2020-06-29 0.499 875,517 -384,842 0.03% 436,800
2020-06-30 2020-06-26 0.509 1,260,359 -346,359 0.04% 641,900
2020-06-29 2020-06-24 0.520 1,606,718 -115,453 0.05% 835,000
2020-06-26 2020-06-23 0.530 1,722,171 -461,811 0.06% 912,900
2020-06-24 2020-06-22 0.551 2,183,982 +327,117 0.07% 1,203,100
2020-06-23 2020-06-19 0.530 1,856,865 -596,506 0.06% 984,300
2020-06-22 2020-06-18 0.452 2,453,371 +673,474 0.08% 1,109,250
2020-06-19 2020-06-17 0.457 1,779,897 +96,211 0.06% 814,000
2020-06-18 2020-06-16 0.457 1,683,686 +38,484 0.06% 770,000
2020-06-17 2020-06-15 0.457 1,645,202 -471,432 0.06% 752,400
2020-06-16 2020-06-12 0.452 2,116,634 +827,411 0.07% 957,000
2020-06-15 2020-06-11 0.483 1,289,223 +471,433 0.04% 623,100
2020-06-12 2020-06-10 0.473 817,790 -529,159 0.03% 386,750
2020-06-11 2020-06-09 0.442 1,346,949 +413,706 0.05% 595,000
2020-06-10 2020-06-08 0.520 933,243 -279,011 0.03% 485,000
2020-06-09 2020-06-05 0.655 1,212,254 -923,622 0.04% 793,800
2020-06-08 2020-06-04 0.520 2,135,876 -28,863 0.07% 1,110,000
2020-06-05 2020-06-03 0.317 2,164,739 +28,863 0.07% 686,250
2020-05-11 2020-05-07 0.214 2,135,876 -9,621 0.07% 457,320
2020-04-21 2020-04-17 0.219 2,145,497 -57,727 0.07% 470,530
2020-04-15 2020-04-09 0.221 2,203,224 +673,475 0.07% 487,770
2020-04-03 2020-04-01 0.211 1,529,749 -654,233 0.05% 322,770
2020-04-02 2020-03-31 0.209 2,183,982 +115,453 0.07% 456,270
2020-03-30 2020-03-26 0.211 2,068,529 -9,621 0.07% 436,450
2020-03-25 2020-03-23 0.206 2,078,150 +846,654 0.07% 427,680
2020-03-17 2020-03-13 0.243 1,231,496 +38,484 0.04% 299,520
2020-03-12 2020-03-10 0.249 1,193,012 +202,042 0.06% 297,600
2020-03-09 2020-03-05 0.260 990,970 +230,906 0.05% 257,500
2020-03-06 2020-03-04 0.260 760,064 +76,968 0.04% 197,500
2020-02-13 2020-02-11 0.354 683,096 +80,797 0.03% 241,573
2020-02-11 2020-02-07 0.377 602,299 +271,459 0.03% 227,200
2020-01-03 2019-12-31 0.348 330,840 +246,009 0.02% 115,050
2019-06-20 2019-06-18 0.466 84,831 +1,060 0.00% 39,494
2019-04-23 2019-04-17 0.477 83,771 -83,770 0.00% 40,000
2019-04-09 2019-04-04 0.489 167,541 +83,770 0.01% 82,000
2019-01-18 2019-01-16 0.352 83,771 -100,524 0.00% 29,500
2018-12-20 2018-12-18 0.382 184,295 -41,885 0.01% 70,400
2018-06-13 2018-06-11 0.600 226,180 +5,770 0.01% 135,763
2018-05-17 2018-05-15 0.594 220,410 +16,326 0.01% 130,950
2018-05-16 2018-05-14 0.612 204,084 +16,327 0.01% 125,000
2018-03-13 2018-03-09 0.686 187,757 -40,817 0.01% 128,800
2018-03-06 2018-03-02 0.686 228,574 +40,817 0.01% 156,800
2018-02-01 2018-01-30 0.723 187,757 +40,817 0.01% 135,700
2017-12-13 2017-12-11 0.698 146,940 -32,654 0.01% 102,600
2017-11-28 2017-11-24 0.723 179,594 +40,817 0.01% 129,800
2017-11-23 2017-11-21 0.747 138,777 -130,614 0.01% 103,700
2017-11-22 2017-11-20 0.735 269,391 +130,614 0.02% 198,000
2017-11-17 2017-11-15 0.796 138,777 -65,307 0.01% 110,500
2017-11-13 2017-11-09 0.759 204,084 -16,326 0.01% 155,000
2017-11-07 2017-11-03 0.772 220,410 -97,961 0.01% 170,100
2017-10-27 2017-10-25 0.772 318,371 -81,633 0.02% 245,700
2017-10-26 2017-10-24 0.772 400,004 +81,633 0.03% 308,700
2017-10-25 2017-10-23 0.784 318,371 -73,470 0.02% 249,600
2017-10-23 2017-10-19 0.784 391,841 +73,470 0.03% 307,200
2017-10-18 2017-10-16 0.821 318,371 +81,634 0.02% 261,300
2017-10-13 2017-10-11 0.833 236,737 +97,960 0.02% 197,200
2017-10-03 2017-09-28 0.772 138,777 -81,633 0.01% 107,100
2017-09-26 2017-09-22 0.784 220,410 +81,633 0.01% 172,800
2017-09-21 2017-09-19 0.772 138,777 -163,267 0.01% 107,100
2017-09-20 2017-09-18 0.772 302,044 +163,267 0.02% 233,100
2017-09-14 2017-09-12 0.808 138,777 -81,633 0.01% 112,200
2017-09-13 2017-09-11 0.784 220,410 +81,633 0.01% 172,800
2017-08-16 2017-08-14 0.821 138,777 -81,633 0.01% 113,900
2017-08-14 2017-08-10 0.796 220,410 +81,633 0.01% 175,500
2017-06-30 2017-06-28 0.772 138,777 +32,653 0.01% 107,100
2017-06-06 2017-06-02 0.799 106,124 +2,010 0.01% 84,807
2017-03-21 2017-03-17 0.936 104,114 -24,026 0.01% 97,500
2017-03-20 2017-03-16 0.974 128,140 +8,009 0.01% 124,800
2017-03-17 2017-03-15 1.011 120,131 -24,026 0.01% 121,500
2017-03-16 2017-03-14 0.899 144,157 +40,043 0.01% 129,600
2017-02-17 2017-02-15 0.799 104,114 -80,087 0.01% 83,200
2017-01-24 2017-01-20 0.699 184,201 -80,087 0.01% 128,800
2017-01-23 2017-01-19 0.687 264,288 +80,087 0.02% 181,500
2017-01-19 2017-01-17 0.687 184,201 -72,079 0.01% 126,500
2017-01-18 2017-01-16 0.699 256,280 +72,079 0.02% 179,200
2017-01-04 2016-12-30 0.699 184,201 -80,087 0.01% 128,800
2016-12-12 2016-12-08 0.724 264,288 -144,158 0.02% 191,400
2016-11-25 2016-11-23 0.749 408,446 -80,087 0.03% 306,000
2016-10-05 2016-10-03 0.699 488,533 -80,088 0.03% 341,600
2016-09-30 2016-09-28 0.699 568,621 +80,088 0.04% 397,600
2016-09-28 2016-09-26 0.712 488,533 -200,219 0.03% 347,700
2016-09-13 2016-09-09 0.737 688,752 -16,017 0.05% 507,400
2016-09-12 2016-09-08 0.737 704,769 +16,017 0.05% 519,200
2016-09-02 2016-08-31 0.749 688,752 -64,070 0.05% 516,000
2016-08-29 2016-08-25 0.787 752,822 -40,043 0.05% 592,200
2016-08-26 2016-08-24 0.799 792,865 -40,044 0.05% 633,600
2016-08-25 2016-08-23 0.787 832,909 +40,044 0.06% 655,200
2016-08-24 2016-08-22 0.799 792,865 +120,131 0.05% 633,600
2016-08-23 2016-08-19 0.799 672,734 -16,018 0.05% 537,600
2016-08-22 2016-08-18 0.837 688,752 +16,018 0.05% 576,200
2016-08-10 2016-08-08 0.749 672,734 -120,131 0.05% 504,000
2016-06-28 2016-06-24 0.724 792,865 -80,088 0.05% 574,200
2016-06-08 2016-06-06 0.808 872,953 +10,073 0.06% 705,743
2016-05-06 2016-05-04 0.859 862,880 +55,414 0.06% 741,200
2016-04-28 2016-04-26 0.897 807,466 +39,582 0.06% 724,200
2016-04-27 2016-04-25 0.910 767,884 +102,912 0.05% 698,400
2016-01-25 2016-01-21 0.644 664,972 +63,331 0.05% 428,400
2015-12-15 2015-12-11 0.859 601,641 +39,581 0.04% 516,800
2015-12-01 2015-11-27 0.897 562,060 +79,164 0.04% 504,100
2015-11-23 2015-11-19 0.872 482,896 +63,330 0.03% 420,900
2015-11-18 2015-11-16 0.897 419,566 +94,996 0.03% 376,300
2015-10-29 2015-10-27 0.796 324,570 +39,582 0.02% 258,300
2015-10-22 2015-10-19 0.783 284,988 -31,665 0.02% 223,200
2015-10-05 2015-09-30 0.587 316,653 +94,996 0.02% 186,000
2015-08-03 2015-07-30 0.897 221,657 +39,581 0.02% 198,800
2015-07-30 2015-07-28 0.935 182,076 +15,833 0.01% 170,200
2015-07-02 2015-06-29 1.041 166,243 +4,890 0.01% 173,091
2015-06-10 2015-06-08 1.165 161,353 +916 0.01% 187,967
2015-06-03 2015-06-01 1.178 160,437 +76,399 0.01% 189,000
2015-06-01 2015-05-28 1.178 84,038 +38,199 0.01% 99,000
2015-05-21 2015-05-19 1.178 45,839 +38,199 0.00% 54,000
2015-02-24 2015-02-18 0.812 7,640 -38,199 0.00% 6,200
2015-02-13 2015-02-11 0.707 45,839 +38,199 0.00% 32,400
2014-12-04 2014-12-02 0.812 7,640 -7,640 0.00% 6,200
2014-11-14 2014-11-12 1.047 15,280 -22,919 0.00% 16,000
2014-11-10 2014-11-06 0.929 38,199 +7,640 0.00% 35,500
2014-11-07 2014-11-05 1.021 30,559 +22,919 0.00% 31,200
2014-06-04 2014-05-30 0.635 7,640 +80 0.00% 4,851
2013-05-30 2013-05-28 0.655 7,560 +77 0.00% 4,950
2012-10-16 2012-10-12 0.682 7,483 -14,966 0.00% 5,100
2012-09-19 2012-09-17 0.535 22,449 -7,483 0.00% 12,000
2012-07-04 2012-06-29 0.648 29,932 +22,449 0.00% 19,400
2012-05-30 2012-05-28 0.613 7,483 +64 0.00% 4,589
2012-03-22 2012-03-20 0.917 7,419 -7,418 0.00% 6,800
2012-03-09 2012-03-07 0.997 14,837 -7,419 0.00% 14,800
2012-02-24 2012-02-22 0.917 22,256 +7,419 0.00% 20,400
2012-02-23 2012-02-21 0.863 14,837 +7,418 0.00% 12,800
2011-10-10 2011-10-06 0.822 7,419 +124 0.00% 6,102
2011-05-03 2011-04-28 1.426 7,295 -36,475 0.00% 10,400
2011-03-31 2011-03-29 1.453 43,770 +36,475 0.01% 63,600
2011-03-03 2011-03-01 1.340 7,295 +55 0.00% 9,774
2011-01-31 2011-01-27 1.340 7,240 -108,602 0.00% 9,700
2011-01-11 2011-01-07 1.367 115,842 -7,240 0.02% 158,400
2011-01-07 2011-01-05 1.547 123,082 +7,240 0.02% 190,400
2010-11-19 2010-11-17 1.561 115,842 -7,240 0.02% 180,800
2010-11-15 2010-11-11 1.851 123,082 +7,240 0.02% 227,800
2010-11-08 2010-11-04 1.920 115,842 +108,602 0.02% 222,400
2010-10-29 2010-10-27 2.072 7,240 +7,240 0.00% 15,000
2010-10-28 2010-10-26 1.975 0 -7,240
2010-10-27 2010-10-25 1.782 7,240 -28,961 0.00% 12,900
2010-10-26 2010-10-22 2.099 36,201 +36,201 0.00% 76,001
2007-06-26 2007-06-22 2.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top