History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 39,406,300 | +0 | 1.19% | 21,673,465 |
| 2025-10-13 | 2025-10-09 | 0.580 | 39,406,300 | +0 | 1.19% | 22,855,654 |
| 2025-10-10 | 2025-10-08 | 0.570 | 39,406,300 | +0 | 1.19% | 22,461,591 |
| 2025-10-09 | 2025-10-06 | 0.570 | 39,406,300 | +0 | 1.19% | 22,461,591 |
| 2025-10-08 | 2025-10-03 | 0.590 | 39,406,300 | +0 | 1.19% | 23,249,717 |
| 2025-10-06 | 2025-10-02 | 0.600 | 39,406,300 | +0 | 1.19% | 23,643,780 |
| 2025-10-03 | 2025-09-30 | 0.570 | 39,406,300 | +0 | 1.19% | 22,461,591 |
| 2025-10-02 | 2025-09-29 | 0.560 | 39,406,300 | +0 | 1.19% | 22,067,528 |
| 2025-09-30 | 2025-09-26 | 0.520 | 39,406,300 | +0 | 1.19% | 20,491,276 |
| 2025-09-29 | 2025-09-25 | 0.550 | 39,406,300 | +0 | 1.19% | 21,673,465 |
| 2025-09-26 | 2025-09-24 | 0.560 | 39,406,300 | +0 | 1.19% | 22,067,528 |
| 2025-09-25 | 2025-09-23 | 0.560 | 39,406,300 | +0 | 1.19% | 22,067,528 |
| 2025-09-24 | 2025-09-22 | 0.580 | 39,406,300 | +0 | 1.19% | 22,855,654 |
| 2025-09-23 | 2025-09-19 | 0.590 | 39,406,300 | +0 | 1.19% | 23,249,717 |
| 2025-09-22 | 2025-09-18 | 0.580 | 39,406,300 | +0 | 1.19% | 22,855,654 |
| 2025-09-19 | 2025-09-17 | 0.600 | 39,406,300 | +0 | 1.19% | 23,643,780 |
| 2025-09-18 | 2025-09-16 | 0.600 | 39,406,300 | +0 | 1.19% | 23,643,780 |
| 2025-09-17 | 2025-09-15 | 0.600 | 39,406,300 | +0 | 1.19% | 23,643,780 |
| 2025-09-16 | 2025-09-12 | 0.610 | 39,406,300 | +0 | 1.19% | 24,037,843 |
| 2025-09-15 | 2025-09-11 | 0.600 | 39,406,300 | +0 | 1.19% | 23,643,780 |
| 2025-09-12 | 2025-09-10 | 0.620 | 39,406,300 | +0 | 1.19% | 24,431,906 |
| 2025-09-11 | 2025-09-09 | 0.610 | 39,406,300 | +90,000 | 1.19% | 24,037,843 |
| 2025-09-04 | 2025-09-02 | 0.630 | 39,316,300 | +100,000 | 1.19% | 24,769,269 |
| 2025-09-03 | 2025-09-01 | 0.660 | 39,216,300 | +350,000 | 1.19% | 25,882,758 |
| 2025-09-02 | 2025-08-29 | 0.680 | 38,866,300 | -10,000 | 1.18% | 26,429,084 |
| 2025-08-07 | 2025-08-05 | 0.520 | 38,876,300 | +150,000 | 1.18% | 20,215,676 |
| 2025-07-02 | 2025-06-27 | 0.460 | 38,726,300 | -140,000 | 1.17% | 17,814,098 |
| 2025-06-20 | 2025-06-18 | 0.455 | 38,866,300 | +446,739 | 1.18% | 17,693,205 |
| 2025-06-11 | 2025-06-09 | 0.430 | 38,419,561 | +138,391 | 1.18% | 16,518,178 |
| 2025-03-24 | 2025-03-20 | 0.577 | 38,281,170 | -197,701 | 1.17% | 22,073,991 |
| 2025-03-14 | 2025-03-12 | 0.491 | 38,478,871 | -197,701 | 1.18% | 18,879,255 |
| 2025-03-13 | 2025-03-11 | 0.475 | 38,676,572 | -59,311 | 1.19% | 18,389,361 |
| 2025-03-10 | 2025-03-06 | 0.506 | 38,735,883 | -49,425 | 1.19% | 19,593,150 |
| 2025-03-06 | 2025-03-04 | 0.455 | 38,785,308 | +108,736 | 1.19% | 17,656,335 |
| 2025-02-25 | 2025-02-21 | 0.475 | 38,676,572 | +355,862 | 1.19% | 18,389,361 |
| 2025-02-18 | 2025-02-14 | 0.460 | 38,320,710 | +39,540 | 1.18% | 17,638,666 |
| 2024-10-03 | 2024-09-30 | 0.455 | 38,281,170 | +395,402 | 1.17% | 17,426,835 |
| 2024-08-13 | 2024-08-09 | 0.334 | 37,885,768 | +49,425 | 1.16% | 12,647,679 |
| 2024-08-09 | 2024-08-07 | 0.329 | 37,836,343 | +128,506 | 1.16% | 12,439,798 |
| 2024-07-30 | 2024-07-26 | 0.354 | 37,707,837 | +296,552 | 1.16% | 13,351,205 |
| 2024-07-24 | 2024-07-22 | 0.369 | 37,411,285 | +148,276 | 1.15% | 13,813,899 |
| 2024-07-12 | 2024-07-10 | 0.374 | 37,263,009 | +49,425 | 1.14% | 13,947,631 |
| 2024-07-04 | 2024-07-02 | 0.384 | 37,213,584 | +98,851 | 1.14% | 14,305,594 |
| 2024-06-26 | 2024-06-24 | 0.374 | 37,114,733 | +168,046 | 1.14% | 13,892,131 |
| 2024-06-21 | 2024-06-19 | 0.405 | 36,946,687 | +479,827 | 1.13% | 14,957,897 |
| 2024-06-20 | 2024-06-18 | 0.400 | 36,466,860 | +195,133 | 1.13% | 14,576,757 |
| 2024-06-19 | 2024-06-17 | 0.400 | 36,271,727 | +185,377 | 1.13% | 14,498,757 |
| 2024-06-18 | 2024-06-14 | 0.395 | 36,086,350 | +273,187 | 1.12% | 14,239,726 |
| 2024-06-17 | 2024-06-13 | 0.379 | 35,813,163 | +321,971 | 1.11% | 13,581,331 |
| 2023-08-11 | 2023-08-09 | 0.738 | 35,491,192 | +19,513 | 1.10% | 26,190,936 |
| 2023-08-10 | 2023-08-08 | 0.738 | 35,471,679 | +9,757 | 1.10% | 26,176,536 |
| 2023-08-09 | 2023-08-07 | 0.748 | 35,461,922 | +29,270 | 1.10% | 26,532,799 |
| 2023-08-08 | 2023-08-04 | 0.769 | 35,432,652 | +29,270 | 1.10% | 27,237,225 |
| 2023-07-26 | 2023-07-24 | 0.687 | 35,403,382 | +97,567 | 1.10% | 24,311,821 |
| 2023-07-25 | 2023-07-21 | 0.707 | 35,305,815 | +97,566 | 1.10% | 24,968,547 |
| 2023-07-04 | 2023-06-30 | 0.738 | 35,208,249 | -653,697 | 1.09% | 25,982,136 |
| 2023-07-03 | 2023-06-29 | 0.717 | 35,861,946 | -146,350 | 1.11% | 25,729,410 |
| 2023-06-30 | 2023-06-28 | 0.717 | 36,008,296 | -39,027 | 1.12% | 25,834,410 |
| 2023-06-28 | 2023-06-26 | 0.728 | 36,047,323 | -195,134 | 1.12% | 26,231,873 |
| 2023-06-23 | 2023-06-20 | 0.758 | 36,242,457 | -175,620 | 1.13% | 27,488,262 |
| 2023-06-21 | 2023-06-19 | 0.769 | 36,418,077 | -292,700 | 1.13% | 27,994,725 |
| 2023-06-20 | 2023-06-16 | 0.789 | 36,710,777 | -585,401 | 1.14% | 28,972,251 |
| 2023-06-19 | 2023-06-15 | 0.779 | 37,296,178 | -487,834 | 1.16% | 29,051,988 |
| 2023-06-16 | 2023-06-14 | 0.772 | 37,784,012 | -126,837 | 1.17% | 29,161,370 |
| 2023-06-15 | 2023-06-13 | 0.762 | 37,910,849 | +25,314 | 1.18% | 28,869,139 |
| 2022-11-16 | 2022-11-14 | 0.772 | 37,885,535 | +145,765 | 1.18% | 29,239,725 |
| 2022-09-30 | 2022-09-28 | 0.895 | 37,739,770 | -4,859 | 1.18% | 33,787,581 |
| 2022-08-03 | 2022-08-01 | 1.111 | 37,744,629 | +272,094 | 1.18% | 41,948,604 |
| 2022-06-22 | 2022-06-20 | 1.300 | 37,472,535 | +87,827 | 1.17% | 48,701,382 |
| 2022-06-14 | 2022-06-10 | 1.423 | 37,384,708 | -164,813 | 1.17% | 53,214,593 |
| 2022-04-26 | 2022-04-22 | 1.052 | 37,549,521 | -5,332,183 | 1.17% | 39,505,926 |
| 2022-03-08 | 2022-03-04 | 1.145 | 42,881,704 | +290,846 | 1.34% | 49,096,743 |
| 2022-03-04 | 2022-03-02 | 1.166 | 42,590,858 | +222,982 | 1.33% | 49,642,369 |
| 2022-03-03 | 2022-03-01 | 1.248 | 42,367,876 | -533,218 | 1.33% | 52,878,574 |
| 2022-03-02 | 2022-02-28 | 1.207 | 42,901,094 | +164,813 | 1.34% | 51,774,021 |
| 2022-02-28 | 2022-02-24 | 1.217 | 42,736,281 | +358,711 | 1.34% | 52,015,934 |
| 2022-02-24 | 2022-02-22 | 1.258 | 42,377,570 | +96,948 | 1.33% | 53,327,785 |
| 2022-02-23 | 2022-02-21 | 1.300 | 42,280,622 | -533,218 | 1.32% | 54,950,238 |
| 2022-02-22 | 2022-02-18 | 1.351 | 42,813,840 | -2,569,143 | 1.34% | 57,851,303 |
| 2022-02-15 | 2022-02-11 | 1.392 | 45,382,983 | -921,013 | 1.42% | 63,195,256 |
| 2022-02-14 | 2022-02-10 | 1.423 | 46,303,996 | -339,321 | 1.45% | 65,910,594 |
| 2022-02-11 | 2022-02-09 | 1.413 | 46,643,317 | -290,846 | 1.46% | 65,912,482 |
| 2022-02-10 | 2022-02-08 | 1.382 | 46,934,163 | -416,880 | 1.47% | 64,871,142 |
| 2022-02-09 | 2022-02-07 | 1.434 | 47,351,043 | -116,338 | 1.48% | 67,889,407 |
| 2022-02-08 | 2022-02-04 | 1.454 | 47,467,381 | -678,642 | 1.48% | 69,035,433 |
| 2022-02-07 | 2022-01-31 | 1.392 | 48,146,023 | -1,066,436 | 1.51% | 67,042,755 |
| 2022-02-04 | 2022-01-27 | 1.434 | 49,212,459 | -339,321 | 1.54% | 70,558,207 |
| 2022-01-28 | 2022-01-26 | 1.423 | 49,551,780 | -581,693 | 1.55% | 70,533,594 |
| 2022-01-27 | 2022-01-25 | 1.454 | 50,133,473 | +8,870,813 | 1.57% | 72,912,934 |
| 2022-01-05 | 2022-01-03 | 1.743 | 41,262,660 | -48,474 | 1.29% | 71,928,598 |
| 2021-12-14 | 2021-12-10 | 1.991 | 41,311,134 | -41,930,346 | 1.29% | 82,239,809 |
| 2021-12-10 | 2021-12-08 | 1.888 | 83,241,480 | -48,474 | 2.60% | 157,126,180 |
| 2021-12-09 | 2021-12-07 | 1.774 | 83,289,954 | -87,254 | 2.60% | 147,767,436 |
| 2021-11-26 | 2021-11-24 | 2.001 | 83,377,208 | -7,357 | 2.61% | 166,842,522 |
| 2021-11-23 | 2021-11-19 | 1.733 | 83,384,565 | -126,034 | 2.61% | 144,494,933 |
| 2021-11-19 | 2021-11-17 | 1.764 | 83,510,599 | -155,118 | 2.61% | 147,297,501 |
| 2021-11-11 | 2021-11-09 | 1.485 | 83,665,717 | -698,031 | 2.62% | 124,270,400 |
| 2021-11-09 | 2021-11-05 | 1.444 | 84,363,748 | -3,009 | 2.64% | 121,826,445 |
| 2021-11-08 | 2021-11-04 | 1.506 | 84,366,757 | -2,416,662 | 2.64% | 127,052,109 |
| 2021-11-01 | 2021-10-28 | 1.723 | 86,783,419 | -193,897 | 2.71% | 149,489,571 |
| 2021-10-28 | 2021-10-26 | 1.619 | 86,977,316 | -145,424 | 2.72% | 140,852,099 |
| 2021-09-20 | 2021-09-16 | 1.341 | 87,122,740 | +193,898 | 2.72% | 116,824,127 |
| 2021-09-16 | 2021-09-14 | 1.444 | 86,928,842 | +145,423 | 2.72% | 125,530,598 |
| 2021-09-03 | 2021-09-01 | 1.516 | 86,783,419 | +96,949 | 2.71% | 131,586,628 |
| 2021-09-02 | 2021-08-31 | 1.558 | 86,686,470 | +48,474 | 2.71% | 135,016,216 |
| 2021-08-30 | 2021-08-26 | 1.465 | 86,637,996 | +484,744 | 2.71% | 126,897,893 |
| 2021-08-27 | 2021-08-25 | 1.496 | 86,153,252 | +484,744 | 2.69% | 128,853,834 |
| 2021-08-26 | 2021-08-24 | 1.496 | 85,668,508 | +484,744 | 2.68% | 128,128,834 |
| 2021-08-24 | 2021-08-20 | 1.372 | 85,183,764 | +126,033 | 2.66% | 116,860,068 |
| 2021-08-19 | 2021-08-17 | 1.558 | 85,057,731 | +242,372 | 2.66% | 132,479,417 |
| 2021-08-12 | 2021-08-10 | 1.671 | 84,815,359 | -9,695 | 2.65% | 141,725,236 |
| 2021-08-11 | 2021-08-09 | 1.723 | 84,825,054 | +9,695 | 2.65% | 146,116,171 |
| 2021-08-02 | 2021-07-29 | 1.692 | 84,815,359 | +106,644 | 2.65% | 143,474,930 |
| 2021-07-30 | 2021-07-28 | 1.619 | 84,708,715 | -116,339 | 2.65% | 137,178,299 |
| 2021-07-29 | 2021-07-27 | 1.568 | 84,825,054 | +319,931 | 2.65% | 132,991,964 |
| 2021-07-28 | 2021-07-26 | 1.702 | 84,505,123 | -87,254 | 2.64% | 143,821,777 |
| 2021-07-27 | 2021-07-23 | 1.754 | 84,592,377 | +193,898 | 2.65% | 148,333,013 |
| 2021-07-21 | 2021-07-19 | 1.754 | 84,398,479 | +135,728 | 2.64% | 147,993,012 |
| 2021-07-20 | 2021-07-16 | 1.836 | 84,262,751 | +290,847 | 2.64% | 154,708,190 |
| 2021-07-12 | 2021-07-08 | 1.836 | 83,971,904 | +9,695 | 2.63% | 154,174,188 |
| 2021-07-06 | 2021-07-02 | 1.867 | 83,962,209 | +193,897 | 2.63% | 156,754,530 |
| 2021-06-21 | 2021-06-17 | 1.942 | 83,768,312 | +130,888 | 2.62% | 162,695,072 |
| 2021-06-15 | 2021-06-10 | 2.077 | 83,637,424 | -9,680 | 2.62% | 173,673,473 |
| 2021-05-17 | 2021-05-13 | 1.818 | 83,647,104 | +348,471 | 2.62% | 152,089,895 |
| 2021-05-13 | 2021-05-11 | 1.756 | 83,298,633 | +135,516 | 2.61% | 146,293,011 |
| 2021-04-19 | 2021-04-15 | 1.849 | 83,163,117 | -125,837 | 2.60% | 153,787,336 |
| 2021-04-13 | 2021-04-09 | 1.798 | 83,288,954 | +125,837 | 2.61% | 149,717,801 |
| 2021-04-08 | 2021-04-01 | 1.942 | 83,163,117 | -116,157 | 2.60% | 161,519,660 |
| 2021-03-30 | 2021-03-26 | 1.746 | 83,279,274 | +116,157 | 2.61% | 145,398,665 |
| 2021-03-24 | 2021-03-22 | 1.880 | 83,163,117 | -9,680 | 2.60% | 156,364,777 |
| 2021-03-16 | 2021-03-12 | 1.860 | 83,172,797 | +96,797 | 2.61% | 154,664,484 |
| 2021-03-11 | 2021-03-09 | 1.746 | 83,076,000 | +193,595 | 2.60% | 145,043,766 |
| 2021-03-10 | 2021-03-08 | 1.777 | 82,882,405 | +19,359 | 2.60% | 147,274,506 |
| 2021-03-08 | 2021-03-04 | 1.880 | 82,863,046 | +1,055,091 | 2.60% | 155,800,578 |
| 2021-03-02 | 2021-02-26 | 2.015 | 81,807,955 | +1,064,770 | 2.56% | 164,803,690 |
| 2021-02-26 | 2021-02-24 | 2.025 | 80,743,185 | +183,915 | 2.53% | 163,492,838 |
| 2021-02-24 | 2021-02-22 | 2.169 | 80,559,270 | -19,359 | 2.52% | 174,771,897 |
| 2021-02-22 | 2021-02-18 | 2.200 | 80,578,629 | +48,398 | 2.52% | 177,311,238 |
| 2021-02-16 | 2021-02-09 | 2.397 | 80,530,231 | -48,398 | 2.52% | 193,011,735 |
| 2021-02-10 | 2021-02-08 | 1.953 | 80,578,629 | +696,940 | 2.52% | 157,332,507 |
| 2021-02-05 | 2021-02-03 | 2.211 | 79,881,689 | -29,039 | 2.50% | 176,602,886 |
| 2021-02-02 | 2021-01-29 | 2.293 | 79,910,728 | +880,855 | 2.50% | 183,271,463 |
| 2021-01-29 | 2021-01-27 | 2.262 | 79,029,873 | +96,798 | 2.65% | 178,801,922 |
| 2021-01-27 | 2021-01-25 | 2.593 | 78,933,075 | +87,117 | 2.65% | 204,677,228 |
| 2021-01-26 | 2021-01-22 | 2.593 | 78,845,958 | +48,399 | 2.65% | 204,451,330 |
| 2021-01-25 | 2021-01-21 | 2.831 | 78,797,559 | -48,399 | 2.65% | 223,048,913 |
| 2021-01-22 | 2021-01-20 | 2.913 | 78,845,958 | -96,797 | 2.65% | 229,702,291 |
| 2021-01-20 | 2021-01-18 | 2.686 | 78,942,755 | -96,797,294 | 2.65% | 212,042,253 |
| 2021-01-19 | 2021-01-15 | 2.717 | 175,740,049 | -571,104 | 5.90% | 477,488,895 |
| 2021-01-15 | 2021-01-13 | 2.686 | 176,311,153 | +48,399 | 5.92% | 473,576,254 |
| 2021-01-14 | 2021-01-12 | 2.841 | 176,262,754 | -9,680 | 5.92% | 500,760,460 |
| 2021-01-12 | 2021-01-08 | 2.841 | 176,272,434 | +77,438 | 5.92% | 500,787,960 |
| 2021-01-08 | 2021-01-06 | 3.120 | 176,194,996 | +87,117 | 5.92% | 549,714,632 |
| 2021-01-06 | 2021-01-04 | 3.203 | 176,107,879 | -280,712 | 5.92% | 563,997,611 |
| 2021-01-05 | 2020-12-31 | 2.335 | 176,388,591 | +49,560 | 5.93% | 411,827,852 |
| 2021-01-04 | 2020-12-29 | 2.624 | 176,339,031 | -464,627 | 5.92% | 462,720,724 |
| 2020-12-30 | 2020-12-28 | 3.203 | 176,803,658 | -4,801,145 | 5.94% | 566,225,891 |
| 2020-12-29 | 2020-12-24 | 2.345 | 181,604,803 | -6,236,113 | 6.10% | 425,882,673 |
| 2020-12-28 | 2020-12-22 | 1.777 | 187,840,916 | +174,235 | 6.31% | 333,776,248 |
| 2020-12-23 | 2020-12-21 | 1.725 | 187,666,681 | -48,398 | 6.30% | 323,772,850 |
| 2020-12-22 | 2020-12-18 | 1.457 | 187,715,079 | -19,360 | 6.31% | 273,435,600 |
| 2020-12-18 | 2020-12-16 | 1.353 | 187,734,439 | -183,915 | 6.31% | 254,069,205 |
| 2020-12-17 | 2020-12-15 | 1.364 | 187,918,354 | -29,039 | 6.31% | 256,259,465 |
| 2020-12-16 | 2020-12-14 | 1.312 | 187,947,393 | +241,993 | 6.31% | 246,590,767 |
| 2020-12-15 | 2020-12-11 | 1.364 | 187,705,400 | -2,284,416 | 6.31% | 255,969,065 |
| 2020-12-14 | 2020-12-10 | 1.395 | 189,989,816 | -24,432 | 6.38% | 264,972,544 |
| 2020-12-11 | 2020-12-09 | 1.333 | 190,014,248 | -2,613,527 | 6.38% | 253,228,546 |
| 2020-12-10 | 2020-12-08 | 1.095 | 192,627,775 | +203,274 | 6.47% | 210,941,271 |
| 2020-12-09 | 2020-12-07 | 1.126 | 192,424,501 | -261,353 | 6.46% | 216,682,407 |
| 2020-12-08 | 2020-12-04 | 1.074 | 192,685,854 | -29,039 | 6.47% | 207,023,647 |
| 2020-12-04 | 2020-12-02 | 0.909 | 192,714,893 | -9,680 | 6.47% | 175,200,255 |
| 2020-12-02 | 2020-11-30 | 1.105 | 192,724,573 | -193,594 | 6.47% | 213,038,283 |
| 2020-12-01 | 2020-11-27 | 1.147 | 192,918,167 | -19,360 | 6.48% | 221,224,331 |
| 2020-11-30 | 2020-11-26 | 1.116 | 192,937,527 | -1,219,646 | 6.48% | 215,266,895 |
| 2020-11-27 | 2020-11-25 | 1.116 | 194,157,173 | -4,617,231 | 6.52% | 216,627,695 |
| 2020-11-26 | 2020-11-24 | 0.930 | 198,774,404 | -387,189 | 6.68% | 184,816,080 |
| 2020-11-25 | 2020-11-23 | 0.909 | 199,161,593 | -2,390,893 | 6.69% | 181,061,055 |
| 2020-11-24 | 2020-11-20 | 0.733 | 201,552,486 | -1,868,188 | 6.77% | 147,837,051 |
| 2020-11-23 | 2020-11-19 | 0.620 | 203,420,674 | -96,797 | 6.83% | 126,090,720 |
| 2020-11-19 | 2020-11-17 | 0.599 | 203,517,471 | -96,797 | 6.84% | 121,945,695 |
| 2020-11-13 | 2020-11-11 | 0.491 | 203,614,268 | +96,797 | 6.84% | 99,916,819 |
| 2020-11-12 | 2020-11-10 | 0.511 | 203,517,471 | +77,438 | 6.84% | 104,074,344 |
| 2020-11-10 | 2020-11-06 | 0.548 | 203,440,033 | -290,392 | 6.83% | 111,390,735 |
| 2020-11-09 | 2020-11-05 | 0.511 | 203,730,425 | -967,973 | 6.84% | 104,183,244 |
| 2020-11-06 | 2020-11-04 | 0.491 | 204,698,398 | -96,797 | 6.88% | 100,448,820 |
| 2020-11-05 | 2020-11-03 | 0.496 | 204,795,195 | -290,392 | 6.88% | 101,554,175 |
| 2020-10-22 | 2020-10-20 | 0.517 | 205,085,587 | -96,797 | 6.89% | 105,935,599 |
| 2020-10-19 | 2020-10-15 | 0.486 | 205,182,384 | -396,869 | 6.89% | 99,626,463 |
| 2020-10-05 | 2020-09-29 | 0.336 | 205,579,253 | -251,673 | 6.91% | 69,023,890 |
| 2020-09-22 | 2020-09-18 | 0.346 | 205,830,926 | -96,798 | 6.91% | 71,234,802 |
| 2020-09-07 | 2020-09-03 | 0.341 | 205,927,724 | -9,679 | 6.92% | 70,204,596 |
| 2020-09-03 | 2020-09-01 | 0.320 | 205,937,403 | -96,798 | 6.92% | 65,952,872 |
| 2020-09-01 | 2020-08-28 | 0.336 | 206,034,201 | +29,040 | 6.92% | 69,176,640 |
| 2020-08-26 | 2020-08-24 | 0.351 | 206,005,161 | +77,437 | 6.92% | 72,359,208 |
| 2020-07-31 | 2020-07-29 | 0.310 | 205,927,724 | +483,987 | 6.92% | 63,822,360 |
| 2020-07-29 | 2020-07-27 | 0.346 | 205,443,737 | +987,332 | 6.90% | 71,100,802 |
| 2020-07-28 | 2020-07-24 | 0.403 | 204,456,405 | -96,797 | 6.87% | 82,376,268 |
| 2020-07-20 | 2020-07-16 | 0.408 | 204,553,202 | -96,797 | 6.87% | 83,471,874 |
| 2020-07-17 | 2020-07-15 | 0.408 | 204,649,999 | +1,626,194 | 6.88% | 83,511,374 |
| 2020-07-16 | 2020-07-14 | 0.465 | 203,023,805 | -193,594 | 6.82% | 94,383,540 |
| 2020-07-13 | 2020-07-09 | 0.548 | 203,217,399 | -271,033 | 6.83% | 111,268,835 |
| 2020-07-09 | 2020-07-07 | 0.496 | 203,488,432 | +29,039 | 6.84% | 100,906,176 |
| 2020-07-08 | 2020-07-06 | 0.501 | 203,459,393 | +48,399 | 6.84% | 101,942,732 |
| 2020-07-06 | 2020-07-02 | 0.514 | 203,410,994 | +1,232,794 | 6.83% | 104,654,161 |
| 2020-07-03 | 2020-06-30 | 0.509 | 202,178,200 | -9,621 | 6.83% | 102,969,188 |
| 2020-06-29 | 2020-06-24 | 0.520 | 202,187,821 | -48,105 | 6.83% | 105,075,599 |
| 2020-06-26 | 2020-06-23 | 0.530 | 202,235,926 | -125,074 | 6.84% | 107,202,611 |
| 2020-06-23 | 2020-06-19 | 0.530 | 202,361,000 | -384,843 | 6.84% | 107,268,911 |
| 2020-06-22 | 2020-06-18 | 0.452 | 202,745,843 | -48,105 | 6.85% | 91,668,072 |
| 2020-06-19 | 2020-06-17 | 0.457 | 202,793,948 | +96,210,643 | 6.85% | 92,743,728 |
| 2020-06-18 | 2020-06-16 | 0.457 | 106,583,305 | +38,485 | 3.60% | 48,743,728 |
| 2020-06-16 | 2020-06-12 | 0.452 | 106,544,820 | -2,790,109 | 3.60% | 48,172,421 |
| 2020-06-15 | 2020-06-11 | 0.483 | 109,334,929 | -38,484 | 3.70% | 52,843,158 |
| 2020-06-12 | 2020-06-10 | 0.473 | 109,373,413 | -134,695 | 3.70% | 51,724,945 |
| 2020-06-11 | 2020-06-09 | 0.442 | 109,508,108 | -57,726 | 3.70% | 48,374,010 |
| 2020-06-10 | 2020-06-08 | 0.520 | 109,565,834 | -519,538 | 3.70% | 56,940,599 |
| 2020-06-09 | 2020-06-05 | 0.655 | 110,085,372 | -5,955,439 | 3.72% | 72,085,355 |
| 2020-06-08 | 2020-06-04 | 0.520 | 116,040,811 | -8,052,831 | 3.92% | 60,305,600 |
| 2020-06-05 | 2020-06-03 | 0.317 | 124,093,642 | -923,622 | 4.19% | 39,339,266 |
| 2020-06-03 | 2020-06-01 | 0.206 | 125,017,264 | -96,210 | 4.23% | 25,728,357 |
| 2020-05-29 | 2020-05-27 | 0.207 | 125,113,474 | +914,001 | 4.23% | 25,878,199 |
| 2020-05-28 | 2020-05-26 | 0.207 | 124,199,473 | +990,969 | 4.20% | 25,689,149 |
| 2020-05-22 | 2020-05-20 | 0.211 | 123,208,504 | +57,727 | 4.16% | 25,996,423 |
| 2020-05-14 | 2020-05-12 | 0.215 | 123,150,777 | -827,412 | 4.16% | 26,496,248 |
| 2020-04-01 | 2020-03-30 | 0.208 | 123,978,189 | +144,316 | 4.19% | 25,772,240 |
| 2020-03-23 | 2020-03-19 | 0.187 | 123,833,873 | +5,604,270 | 4.19% | 23,168,016 |
| 2020-03-20 | 2020-03-18 | 0.192 | 118,229,603 | +288,632 | 4.00% | 22,733,947 |
| 2020-03-17 | 2020-03-13 | 0.243 | 117,940,971 | +42,386,468 | 3.99% | 28,685,171 |
| 2020-03-04 | 2020-03-02 | 0.275 | 75,554,503 | -442,569 | 3.83% | 20,810,528 |
| 2020-03-03 | 2020-02-28 | 0.275 | 75,997,072 | -48,105 | 3.85% | 20,932,428 |
| 2020-03-02 | 2020-02-27 | 0.260 | 76,045,177 | -57,727 | 3.86% | 19,760,074 |
| 2020-02-28 | 2020-02-26 | 0.265 | 76,102,904 | -567,643 | 3.86% | 20,170,576 |
| 2020-02-27 | 2020-02-25 | 0.270 | 76,670,547 | -346,358 | 3.89% | 20,719,477 |
| 2020-02-26 | 2020-02-24 | 0.270 | 77,016,905 | -307,874 | 3.90% | 20,813,077 |
| 2020-02-25 | 2020-02-21 | 0.260 | 77,324,779 | -38,484 | 3.92% | 20,092,574 |
| 2020-02-24 | 2020-02-20 | 0.260 | 77,363,263 | -28,863 | 3.92% | 20,102,574 |
| 2020-02-21 | 2020-02-19 | 0.259 | 77,392,126 | -19,243 | 3.92% | 20,029,634 |
| 2020-02-20 | 2020-02-18 | 0.259 | 77,411,369 | -19,242 | 3.92% | 20,034,614 |
| 2020-02-17 | 2020-02-13 | 0.275 | 77,430,611 | -923,622 | 3.93% | 21,327,279 |
| 2020-02-13 | 2020-02-11 | 0.354 | 78,354,233 | +9,267,705 | 3.97% | 27,709,564 |
| 2020-02-11 | 2020-02-07 | 0.377 | 69,086,528 | -254,493 | 3.97% | 26,060,895 |
| 2020-01-03 | 2019-12-31 | 0.348 | 69,341,021 | +8,483 | 3.99% | 24,113,387 |
| 2019-12-27 | 2019-12-20 | 0.342 | 69,332,538 | +25,450 | 3.99% | 23,701,786 |
| 2019-12-18 | 2019-12-16 | 0.407 | 69,307,088 | -695,614 | 3.99% | 28,186,602 |
| 2019-12-16 | 2019-12-12 | 0.312 | 70,002,702 | -4,496,037 | 4.03% | 21,867,879 |
| 2019-11-27 | 2019-11-25 | 0.271 | 74,498,739 | +8,483 | 4.28% | 20,198,668 |
| 2019-11-07 | 2019-11-05 | 0.289 | 74,490,256 | +84,831 | 4.28% | 21,513,523 |
| 2019-10-29 | 2019-10-25 | 0.301 | 74,405,425 | +84,831 | 4.28% | 22,366,126 |
| 2019-10-28 | 2019-10-24 | 0.295 | 74,320,594 | +25,449 | 4.27% | 21,902,574 |
| 2019-10-23 | 2019-10-21 | 0.301 | 74,295,145 | +84,831 | 4.27% | 22,332,976 |
| 2019-09-30 | 2019-09-26 | 0.306 | 74,210,314 | +33,933 | 4.27% | 22,744,877 |
| 2019-09-25 | 2019-09-23 | 0.330 | 74,176,381 | +33,932 | 4.27% | 24,483,283 |
| 2019-09-16 | 2019-09-12 | 0.336 | 74,142,449 | +33,932 | 4.26% | 24,909,084 |
| 2019-09-04 | 2019-09-02 | 0.348 | 74,108,517 | +33,933 | 4.26% | 25,771,287 |
| 2019-07-16 | 2019-07-12 | 0.424 | 74,074,584 | -84,831 | 4.26% | 31,435,306 |
| 2019-06-20 | 2019-06-18 | 0.466 | 74,159,415 | +926,993 | 4.26% | 34,525,484 |
| 2019-06-19 | 2019-06-17 | 0.477 | 73,232,422 | -33,509 | 4.26% | 34,968,118 |
| 2019-06-06 | 2019-06-04 | 0.460 | 73,265,931 | +16,754 | 4.27% | 33,672,214 |
| 2019-06-04 | 2019-05-31 | 0.466 | 73,249,177 | -8,377 | 4.27% | 34,101,716 |
| 2019-05-08 | 2019-05-06 | 0.477 | 73,257,554 | -8,377 | 4.27% | 34,980,119 |
| 2019-03-27 | 2019-03-25 | 0.436 | 73,265,931 | -83,770 | 4.27% | 31,923,008 |
| 2019-03-14 | 2019-03-12 | 0.466 | 73,349,701 | -16,754 | 4.27% | 34,148,515 |
| 2019-03-06 | 2019-03-04 | 0.388 | 73,366,455 | -209,427 | 4.27% | 28,463,596 |
| 2019-02-11 | 2019-02-04 | 0.436 | 73,575,882 | -41,885 | 4.28% | 32,058,058 |
| 2019-01-09 | 2019-01-07 | 0.322 | 73,617,767 | +117,279 | 4.29% | 23,727,680 |
| 2019-01-08 | 2019-01-04 | 0.322 | 73,500,488 | +25,131 | 4.28% | 23,689,880 |
| 2018-12-13 | 2018-12-11 | 0.358 | 73,475,357 | +8,377 | 4.28% | 26,313,089 |
| 2018-12-12 | 2018-12-10 | 0.364 | 73,466,980 | +217,803 | 4.28% | 26,748,590 |
| 2018-12-10 | 2018-12-06 | 0.370 | 73,249,177 | -15,221,100 | 4.27% | 27,106,492 |
| 2018-12-07 | 2018-12-05 | 0.388 | 88,470,277 | +75,393 | 5.15% | 34,323,346 |
| 2018-12-06 | 2018-12-04 | 0.394 | 88,394,884 | +8,377 | 5.15% | 34,821,698 |
| 2018-10-29 | 2018-10-25 | 0.358 | 88,386,507 | +16,754 | 5.15% | 31,653,089 |
| 2018-10-09 | 2018-10-05 | 0.412 | 88,369,753 | +25,132 | 5.15% | 36,394,152 |
| 2018-09-14 | 2018-09-12 | 0.412 | 88,344,621 | +209,426 | 5.14% | 36,383,802 |
| 2018-08-30 | 2018-08-28 | 0.430 | 88,135,195 | +16,754 | 5.13% | 37,875,707 |
| 2018-08-27 | 2018-08-23 | 0.460 | 88,118,441 | -8,377 | 5.13% | 40,498,264 |
| 2018-08-24 | 2018-08-22 | 0.448 | 88,126,818 | +8,377 | 5.13% | 39,450,111 |
| 2018-08-20 | 2018-08-16 | 0.454 | 88,118,441 | -8,377 | 5.13% | 39,972,312 |
| 2018-06-13 | 2018-06-11 | 0.600 | 88,126,818 | +2,248,133 | 5.13% | 52,897,573 |
| 2018-05-28 | 2018-05-24 | 0.576 | 85,878,685 | +24,490 | 5.13% | 49,444,139 |
| 2018-05-15 | 2018-05-11 | 0.594 | 85,854,195 | -277,554 | 5.13% | 51,007,594 |
| 2018-04-27 | 2018-04-25 | 0.588 | 86,131,749 | +81,634 | 5.15% | 50,644,942 |
| 2018-04-24 | 2018-04-20 | 0.612 | 86,050,115 | -653,068 | 5.14% | 52,705,148 |
| 2018-04-18 | 2018-04-16 | 0.637 | 86,703,183 | +40,816 | 5.18% | 55,229,354 |
| 2018-03-28 | 2018-03-26 | 0.649 | 86,662,367 | -81,633 | 5.18% | 56,264,957 |
| 2018-03-27 | 2018-03-23 | 0.661 | 86,744,000 | -32,653 | 5.18% | 57,380,560 |
| 2018-03-23 | 2018-03-21 | 0.674 | 86,776,653 | -40,817 | 5.19% | 58,465,162 |
| 2018-03-22 | 2018-03-20 | 0.674 | 86,817,470 | -48,980 | 5.19% | 58,492,663 |
| 2018-03-15 | 2018-03-13 | 0.674 | 86,866,450 | -48,980 | 5.19% | 58,525,663 |
| 2018-03-14 | 2018-03-12 | 0.674 | 86,915,430 | -220,411 | 5.19% | 58,558,663 |
| 2018-03-06 | 2018-03-02 | 0.686 | 87,135,841 | +8,163 | 5.21% | 59,774,566 |
| 2018-02-13 | 2018-02-09 | 0.661 | 87,127,678 | +155,104 | 5.21% | 57,634,360 |
| 2018-02-12 | 2018-02-08 | 0.698 | 86,972,574 | +24,490 | 5.20% | 60,727,969 |
| 2018-02-09 | 2018-02-07 | 0.686 | 86,948,084 | -8,163 | 5.20% | 59,645,766 |
| 2018-02-08 | 2018-02-06 | 0.686 | 86,956,247 | +16,327 | 5.20% | 59,651,366 |
| 2018-01-30 | 2018-01-26 | 0.759 | 86,939,920 | -89,797 | 5.19% | 66,030,183 |
| 2018-01-26 | 2018-01-24 | 0.759 | 87,029,717 | +40,816 | 5.20% | 66,098,383 |
| 2018-01-12 | 2018-01-10 | 0.723 | 86,988,901 | -48,980 | 5.20% | 62,870,575 |
| 2018-01-05 | 2018-01-03 | 0.723 | 87,037,881 | -261,227 | 5.20% | 62,905,975 |
| 2018-01-04 | 2018-01-02 | 0.723 | 87,299,108 | -40,817 | 5.22% | 63,094,775 |
| 2017-12-22 | 2017-12-20 | 0.710 | 87,339,925 | -16,326 | 5.83% | 62,054,372 |
| 2017-12-18 | 2017-12-14 | 0.698 | 87,356,251 | +253,064 | 5.83% | 60,995,868 |
| 2017-12-14 | 2017-12-12 | 0.686 | 87,103,187 | -24,491 | 5.81% | 59,752,165 |
| 2017-12-11 | 2017-12-07 | 0.674 | 87,127,678 | +24,491 | 5.81% | 58,701,663 |
| 2017-12-07 | 2017-12-05 | 0.710 | 87,103,187 | -65,307 | 5.81% | 61,886,171 |
| 2017-12-06 | 2017-12-04 | 0.698 | 87,168,494 | +81,633 | 5.82% | 60,864,769 |
| 2017-12-05 | 2017-12-01 | 0.710 | 87,086,861 | +40,817 | 5.81% | 61,874,572 |
| 2017-11-30 | 2017-11-28 | 0.723 | 87,046,044 | -48,980 | 5.81% | 62,911,875 |
| 2017-11-29 | 2017-11-27 | 0.710 | 87,095,024 | +277,554 | 5.81% | 61,880,372 |
| 2017-11-28 | 2017-11-24 | 0.723 | 86,817,470 | +48,980 | 5.79% | 62,746,674 |
| 2017-11-27 | 2017-11-23 | 0.735 | 86,768,490 | -81,634 | 5.79% | 63,774,178 |
| 2017-11-22 | 2017-11-20 | 0.735 | 86,850,124 | -97,960 | 5.80% | 63,834,178 |
| 2017-10-24 | 2017-10-20 | 0.784 | 86,948,084 | +32,654 | 5.80% | 68,166,590 |
| 2017-10-20 | 2017-10-18 | 0.808 | 86,915,430 | +236,737 | 5.80% | 70,270,395 |
| 2017-10-16 | 2017-10-12 | 0.833 | 86,678,693 | +489,801 | 5.78% | 72,202,601 |
| 2017-10-13 | 2017-10-11 | 0.833 | 86,188,892 | +40,816 | 5.75% | 71,794,601 |
| 2017-09-29 | 2017-09-27 | 0.772 | 86,148,076 | +244,901 | 5.75% | 66,484,087 |
| 2017-09-21 | 2017-09-19 | 0.772 | 85,903,175 | +163,267 | 5.73% | 66,295,086 |
| 2017-09-20 | 2017-09-18 | 0.772 | 85,739,908 | +326,534 | 5.72% | 66,169,086 |
| 2017-09-19 | 2017-09-15 | 0.796 | 85,413,374 | +122,450 | 5.70% | 68,009,692 |
| 2017-09-18 | 2017-09-14 | 0.796 | 85,290,924 | +530,618 | 5.69% | 67,912,193 |
| 2017-09-13 | 2017-09-11 | 0.784 | 84,760,306 | +212,247 | 5.66% | 66,451,389 |
| 2017-09-11 | 2017-09-07 | 0.796 | 84,548,059 | +81,634 | 5.64% | 67,320,692 |
| 2017-09-06 | 2017-09-04 | 0.796 | 84,466,425 | +8,163 | 5.64% | 67,255,692 |
| 2017-08-25 | 2017-08-22 | 0.833 | 84,458,262 | +24,490 | 5.64% | 70,353,001 |
| 2017-08-17 | 2017-08-15 | 0.906 | 84,433,772 | -65,307 | 5.63% | 76,538,419 |
| 2017-08-14 | 2017-08-10 | 0.796 | 84,499,079 | +32,654 | 5.64% | 67,281,693 |
| 2017-07-06 | 2017-07-04 | 0.784 | 84,466,425 | +8,163 | 5.64% | 66,220,989 |
| 2017-07-05 | 2017-07-03 | 0.784 | 84,458,262 | +8,163 | 5.64% | 66,214,589 |
| 2017-06-28 | 2017-06-26 | 0.796 | 84,450,099 | +8,164 | 5.64% | 67,242,693 |
| 2017-06-22 | 2017-06-20 | 0.833 | 84,441,935 | +40,816 | 5.63% | 70,339,401 |
| 2017-06-15 | 2017-06-13 | 0.931 | 84,401,119 | -106,123 | 5.63% | 78,576,625 |
| 2017-06-14 | 2017-06-12 | 0.833 | 84,507,242 | +555,108 | 5.64% | 70,393,801 |
| 2017-06-07 | 2017-06-05 | 0.824 | 83,952,134 | +24,490 | 5.60% | 69,184,915 |
| 2017-06-06 | 2017-06-02 | 0.799 | 83,927,644 | +1,589,538 | 5.60% | 67,068,832 |
| 2017-05-22 | 2017-05-18 | 0.799 | 82,338,106 | -144,157 | 5.60% | 65,798,590 |
| 2017-05-10 | 2017-05-08 | 0.799 | 82,482,263 | +16,018 | 5.61% | 65,913,790 |
| 2017-05-09 | 2017-05-05 | 0.812 | 82,466,245 | +8,008 | 5.61% | 66,930,692 |
| 2017-05-02 | 2017-04-27 | 0.837 | 82,458,237 | +56,062 | 5.61% | 68,983,399 |
| 2017-04-28 | 2017-04-26 | 0.849 | 82,402,175 | +80,087 | 5.60% | 69,965,401 |
| 2017-04-27 | 2017-04-25 | 0.849 | 82,322,088 | +40,044 | 5.60% | 69,897,401 |
| 2017-04-26 | 2017-04-24 | 0.837 | 82,282,044 | +64,070 | 5.60% | 68,835,998 |
| 2017-04-21 | 2017-04-19 | 0.824 | 82,217,974 | +80,087 | 5.59% | 67,755,795 |
| 2017-04-18 | 2017-04-12 | 0.849 | 82,137,887 | -40,044 | 5.59% | 69,741,001 |
| 2017-04-03 | 2017-03-30 | 0.874 | 82,177,931 | +16,018 | 5.59% | 71,827,207 |
| 2017-03-27 | 2017-03-23 | 0.936 | 82,161,913 | -480,525 | 5.59% | 76,942,722 |
| 2017-03-22 | 2017-03-20 | 0.924 | 82,642,438 | -8,008 | 5.62% | 76,360,819 |
| 2017-03-17 | 2017-03-15 | 1.011 | 82,650,446 | -336,368 | 5.62% | 83,592,239 |
| 2017-03-16 | 2017-03-14 | 0.899 | 82,986,814 | -64,070 | 5.64% | 74,606,613 |
| 2017-03-15 | 2017-03-13 | 0.824 | 83,050,884 | -40,043 | 5.65% | 68,442,196 |
| 2017-02-21 | 2017-02-17 | 0.812 | 83,090,927 | -56,061 | 5.65% | 67,437,692 |
| 2017-02-15 | 2017-02-13 | 0.762 | 83,146,988 | -40,044 | 5.66% | 63,330,380 |
| 2017-02-08 | 2017-02-06 | 0.749 | 83,187,032 | -80,088 | 5.66% | 62,322,177 |
| 2017-01-06 | 2017-01-04 | 0.712 | 83,267,120 | -48,052 | 5.66% | 59,263,069 |
| 2016-12-29 | 2016-12-23 | 0.674 | 83,315,172 | +88,096 | 5.67% | 56,176,360 |
| 2016-12-12 | 2016-12-08 | 0.724 | 83,227,076 | +80,088 | 5.66% | 60,273,772 |
| 2016-12-02 | 2016-11-30 | 0.774 | 83,146,988 | -24,027 | 5.66% | 64,368,583 |
| 2016-11-30 | 2016-11-28 | 0.749 | 83,171,015 | +24,027 | 5.66% | 62,310,178 |
| 2016-11-29 | 2016-11-25 | 0.737 | 83,146,988 | -360,394 | 5.66% | 61,253,974 |
| 2016-11-28 | 2016-11-24 | 0.749 | 83,507,382 | -400,437 | 5.68% | 62,562,178 |
| 2016-11-25 | 2016-11-23 | 0.749 | 83,907,819 | -440,481 | 5.71% | 62,862,178 |
| 2016-11-24 | 2016-11-22 | 0.787 | 84,348,300 | -1,361,486 | 5.74% | 66,351,787 |
| 2016-11-23 | 2016-11-21 | 0.799 | 85,709,786 | -320,349 | 5.83% | 68,492,990 |
| 2016-11-22 | 2016-11-18 | 0.787 | 86,030,135 | -961,049 | 5.85% | 67,674,786 |
| 2016-11-21 | 2016-11-17 | 0.749 | 86,991,184 | -144,158 | 5.92% | 65,172,177 |
| 2016-11-16 | 2016-11-14 | 0.737 | 87,135,342 | -240,262 | 5.93% | 64,192,175 |
| 2016-11-15 | 2016-11-11 | 0.762 | 87,375,604 | -16,017 | 5.94% | 66,551,181 |
| 2016-11-09 | 2016-11-07 | 0.749 | 87,391,621 | -480,525 | 5.94% | 65,472,177 |
| 2016-10-26 | 2016-10-24 | 0.774 | 87,872,146 | -64,070 | 5.98% | 68,026,584 |
| 2016-10-25 | 2016-10-20 | 0.712 | 87,936,216 | +48,053 | 5.98% | 62,586,169 |
| 2016-10-19 | 2016-10-17 | 0.737 | 87,888,163 | -120,131 | 5.98% | 64,746,774 |
| 2016-10-18 | 2016-10-14 | 0.699 | 88,008,294 | -40,044 | 5.99% | 61,538,566 |
| 2016-10-05 | 2016-10-03 | 0.699 | 88,048,338 | +16,017 | 5.99% | 61,566,566 |
| 2016-10-03 | 2016-09-29 | 0.699 | 88,032,321 | +48,053 | 5.99% | 61,555,366 |
| 2016-09-28 | 2016-09-26 | 0.712 | 87,984,268 | +80,087 | 5.98% | 62,620,369 |
| 2016-09-26 | 2016-09-22 | 0.724 | 87,904,181 | +80,088 | 5.98% | 63,660,972 |
| 2016-09-19 | 2016-09-14 | 0.724 | 87,824,093 | +72,078 | 5.97% | 63,602,971 |
| 2016-09-12 | 2016-09-08 | 0.737 | 87,752,015 | +16,018 | 5.97% | 64,646,475 |
| 2016-09-02 | 2016-08-31 | 0.749 | 87,735,997 | +8,009 | 5.97% | 65,730,177 |
| 2016-08-22 | 2016-08-18 | 0.837 | 87,727,988 | -120,132 | 5.97% | 73,391,998 |
| 2016-07-28 | 2016-07-26 | 0.762 | 87,848,120 | -48,052 | 5.97% | 66,911,081 |
| 2016-07-21 | 2016-07-19 | 0.712 | 87,896,172 | +24,026 | 5.98% | 62,557,669 |
| 2016-07-19 | 2016-07-15 | 0.737 | 87,872,146 | +24,026 | 5.98% | 64,734,975 |
| 2016-06-24 | 2016-06-22 | 0.762 | 87,848,120 | +80,088 | 5.97% | 66,911,081 |
| 2016-06-10 | 2016-06-07 | 0.821 | 87,768,032 | -160,175 | 5.97% | 72,065,214 |
| 2016-06-08 | 2016-06-06 | 0.808 | 87,928,207 | +1,014,556 | 5.98% | 71,086,013 |
| 2016-06-07 | 2016-06-03 | 0.808 | 86,913,651 | +6,524,958 | 5.98% | 70,265,790 |
| 2016-06-03 | 2016-06-01 | 0.796 | 80,388,693 | -206,062 | 5.53% | 63,975,175 |
| 2016-06-02 | 2016-05-31 | 0.821 | 80,594,755 | -79,163 | 5.56% | 66,175,328 |
| 2016-06-01 | 2016-05-30 | 0.808 | 80,673,918 | -79,163 | 5.56% | 65,221,245 |
| 2016-05-30 | 2016-05-26 | 0.796 | 80,753,081 | -244,686 | 5.57% | 64,265,163 |
| 2016-05-26 | 2016-05-24 | 0.783 | 80,997,767 | +2,365,297 | 5.59% | 63,436,717 |
| 2016-05-20 | 2016-05-18 | 0.783 | 78,632,470 | -174,159 | 5.45% | 61,584,238 |
| 2016-05-18 | 2016-05-16 | 0.783 | 78,806,629 | -379,984 | 5.46% | 61,720,638 |
| 2016-05-17 | 2016-05-13 | 0.771 | 79,186,613 | -71,247 | 5.49% | 61,017,943 |
| 2016-05-16 | 2016-05-12 | 0.821 | 79,257,860 | -237,490 | 5.49% | 65,077,620 |
| 2016-05-13 | 2016-05-11 | 0.846 | 79,495,350 | -7,917 | 5.51% | 67,281,008 |
| 2016-05-12 | 2016-05-10 | 0.808 | 79,503,267 | +31,666 | 5.51% | 64,274,826 |
| 2016-05-10 | 2016-05-06 | 0.846 | 79,471,601 | -554,144 | 5.51% | 67,260,908 |
| 2016-05-06 | 2016-05-04 | 0.859 | 80,025,745 | -237,490 | 5.55% | 68,740,803 |
| 2016-05-05 | 2016-05-03 | 0.859 | 80,263,235 | -728,302 | 5.56% | 68,944,803 |
| 2016-05-03 | 2016-04-28 | 0.859 | 80,991,537 | -189,992 | 5.61% | 69,570,403 |
| 2016-04-29 | 2016-04-27 | 0.872 | 81,181,529 | -197,909 | 5.63% | 70,759,097 |
| 2016-04-28 | 2016-04-26 | 0.897 | 81,379,438 | -94,996 | 5.64% | 72,987,586 |
| 2016-04-27 | 2016-04-25 | 0.910 | 81,474,434 | -372,067 | 5.65% | 74,101,980 |
| 2016-04-25 | 2016-04-21 | 0.897 | 81,846,501 | -39,582 | 5.67% | 73,406,485 |
| 2016-04-22 | 2016-04-20 | 0.834 | 81,886,083 | +7,917 | 5.68% | 68,270,015 |
| 2016-04-12 | 2016-04-08 | 0.884 | 81,878,166 | -237,490 | 5.67% | 72,400,591 |
| 2016-03-30 | 2016-03-24 | 0.846 | 82,115,656 | -166,243 | 5.69% | 69,498,708 |
| 2016-03-23 | 2016-03-21 | 0.745 | 82,281,899 | -39,582 | 5.70% | 61,324,255 |
| 2016-03-22 | 2016-03-18 | 0.720 | 82,321,481 | -158,327 | 5.71% | 59,273,967 |
| 2016-03-21 | 2016-03-17 | 0.720 | 82,479,808 | +15,833 | 5.72% | 59,387,967 |
| 2016-03-16 | 2016-03-14 | 0.695 | 82,463,975 | +23,749 | 5.72% | 57,293,179 |
| 2016-03-15 | 2016-03-11 | 0.695 | 82,440,226 | +15,833 | 5.71% | 57,276,679 |
| 2016-03-14 | 2016-03-10 | 0.720 | 82,424,393 | -15,833 | 5.71% | 59,348,067 |
| 2016-03-10 | 2016-03-08 | 0.720 | 82,440,226 | -158,327 | 5.71% | 59,359,467 |
| 2016-03-08 | 2016-03-04 | 0.758 | 82,598,553 | +791,634 | 5.72% | 62,603,650 |
| 2016-03-04 | 2016-03-02 | 0.707 | 81,806,919 | +39,581 | 5.67% | 57,870,073 |
| 2016-03-01 | 2016-02-26 | 0.745 | 81,767,338 | -23,749 | 5.67% | 60,940,756 |
| 2016-02-26 | 2016-02-24 | 0.707 | 81,791,087 | +23,749 | 5.67% | 57,858,873 |
| 2016-02-25 | 2016-02-23 | 0.707 | 81,767,338 | +7,916 | 5.67% | 57,842,073 |
| 2016-02-17 | 2016-02-15 | 0.695 | 81,759,422 | +63,331 | 5.67% | 56,803,679 |
| 2016-01-12 | 2016-01-08 | 0.783 | 81,696,091 | +31,665 | 5.67% | 63,983,638 |
| 2016-01-11 | 2016-01-07 | 0.771 | 81,664,426 | +7,917 | 5.66% | 62,927,244 |
| 2015-12-30 | 2015-12-28 | 0.872 | 81,656,509 | +7,916 | 5.66% | 71,173,097 |
| 2015-12-23 | 2015-12-21 | 0.872 | 81,648,593 | -7,916 | 5.66% | 71,166,197 |
| 2015-12-18 | 2015-12-16 | 0.872 | 81,656,509 | -15,833 | 5.66% | 71,173,097 |
| 2015-12-17 | 2015-12-15 | 0.846 | 81,672,342 | +15,833 | 5.66% | 69,123,509 |
| 2015-12-16 | 2015-12-14 | 0.872 | 81,656,509 | -39,582 | 5.66% | 71,173,097 |
| 2015-12-15 | 2015-12-11 | 0.859 | 81,696,091 | +23,749 | 5.67% | 70,175,603 |
| 2015-11-30 | 2015-11-26 | 0.947 | 81,672,342 | -23,749 | 5.66% | 77,377,062 |
| 2015-11-20 | 2015-11-18 | 0.872 | 81,696,091 | -31,665 | 5.67% | 71,207,597 |
| 2015-11-17 | 2015-11-13 | 0.834 | 81,727,756 | -71,247 | 5.67% | 68,138,014 |
| 2015-11-13 | 2015-11-11 | 0.846 | 81,799,003 | -23,749 | 5.67% | 69,230,709 |
| 2015-11-12 | 2015-11-10 | 0.783 | 81,822,752 | +23,749 | 5.67% | 64,082,838 |
| 2015-11-04 | 2015-11-02 | 0.733 | 81,799,003 | +31,665 | 5.67% | 59,931,061 |
| 2015-11-03 | 2015-10-30 | 0.771 | 81,767,338 | +23,749 | 5.67% | 63,006,544 |
| 2015-10-30 | 2015-10-28 | 0.783 | 81,743,589 | +15,833 | 5.67% | 64,020,838 |
| 2015-10-29 | 2015-10-27 | 0.796 | 81,727,756 | +31,665 | 5.67% | 65,040,832 |
| 2015-10-28 | 2015-10-26 | 0.796 | 81,696,091 | -118,745 | 5.67% | 65,015,632 |
| 2015-10-27 | 2015-10-23 | 0.834 | 81,814,836 | +39,582 | 5.67% | 68,210,615 |
| 2015-10-26 | 2015-10-22 | 0.834 | 81,775,254 | -79,163 | 5.67% | 68,177,614 |
| 2015-10-23 | 2015-10-20 | 0.821 | 81,854,417 | -55,415 | 5.68% | 67,209,620 |
| 2015-10-22 | 2015-10-19 | 0.783 | 81,909,832 | -23,749 | 5.68% | 64,151,038 |
| 2015-10-20 | 2015-10-16 | 0.720 | 81,933,581 | -55,414 | 5.68% | 58,994,667 |
| 2015-10-09 | 2015-10-07 | 0.644 | 81,988,995 | -15,833 | 5.69% | 52,820,402 |
| 2015-09-09 | 2015-09-07 | 0.568 | 82,004,828 | +15,833 | 5.69% | 46,615,237 |
| 2015-09-08 | 2015-09-04 | 0.562 | 81,988,995 | +166,243 | 5.69% | 46,088,390 |
| 2015-09-07 | 2015-09-02 | 0.575 | 81,822,752 | +340,402 | 5.67% | 47,028,534 |
| 2015-08-28 | 2015-08-26 | 0.581 | 81,482,350 | +23,749 | 5.65% | 47,347,531 |
| 2015-08-26 | 2015-08-24 | 0.594 | 81,458,601 | +47,498 | 5.65% | 48,362,726 |
| 2015-08-25 | 2015-08-21 | 0.644 | 81,411,103 | +47,498 | 5.65% | 52,448,102 |
| 2015-08-18 | 2015-08-14 | 0.771 | 81,363,605 | +31,665 | 5.64% | 62,695,444 |
| 2015-08-12 | 2015-08-10 | 0.846 | 81,331,940 | +118,745 | 5.64% | 68,835,409 |
| 2015-08-11 | 2015-08-07 | 0.808 | 81,213,195 | +593,725 | 5.63% | 65,657,227 |
| 2015-08-06 | 2015-08-04 | 0.808 | 80,619,470 | +47,498 | 5.59% | 65,177,227 |
| 2015-08-05 | 2015-08-03 | 0.821 | 80,571,972 | +213,741 | 5.59% | 66,156,621 |
| 2015-08-03 | 2015-07-30 | 0.897 | 80,358,231 | +118,745 | 5.57% | 72,071,686 |
| 2015-07-31 | 2015-07-29 | 0.973 | 80,239,486 | +989,542 | 5.56% | 78,046,751 |
| 2015-07-30 | 2015-07-28 | 0.935 | 79,249,944 | +1,650,577 | 5.50% | 74,080,968 |
| 2015-07-28 | 2015-07-24 | 1.036 | 77,599,367 | -39,582 | 6.46% | 80,379,999 |
| 2015-07-27 | 2015-07-23 | 1.011 | 77,638,949 | -1,155,785 | 6.46% | 78,459,511 |
| 2015-07-15 | 2015-07-13 | 0.910 | 78,794,734 | -15,832 | 6.56% | 71,664,760 |
| 2015-07-13 | 2015-07-09 | 0.859 | 78,810,566 | -7,917 | 6.56% | 67,696,984 |
| 2015-07-10 | 2015-07-08 | 0.632 | 78,818,483 | +71,247 | 6.56% | 49,782,195 |
| 2015-07-09 | 2015-07-07 | 0.783 | 78,747,236 | +47,498 | 6.55% | 61,674,122 |
| 2015-07-08 | 2015-07-06 | 0.783 | 78,699,738 | +166,243 | 6.55% | 61,636,922 |
| 2015-07-07 | 2015-07-03 | 0.935 | 78,533,495 | +150,411 | 6.54% | 73,411,248 |
| 2015-07-06 | 2015-07-02 | 0.985 | 78,383,084 | -47,498 | 6.52% | 77,231,223 |
| 2015-07-03 | 2015-06-30 | 1.106 | 78,430,582 | -696,638 | 6.53% | 86,765,146 |
| 2015-07-02 | 2015-06-29 | 1.041 | 79,127,220 | +2,327,272 | 6.58% | 82,386,648 |
| 2015-06-30 | 2015-06-26 | 1.080 | 76,799,948 | -61,468 | 6.58% | 82,962,142 |
| 2015-06-29 | 2015-06-25 | 1.132 | 76,861,416 | -15,367 | 6.59% | 87,029,918 |
| 2015-06-26 | 2015-06-24 | 1.119 | 76,876,783 | -245,872 | 6.59% | 86,046,774 |
| 2015-06-17 | 2015-06-15 | 1.093 | 77,122,655 | +7,683 | 6.61% | 84,314,486 |
| 2015-06-15 | 2015-06-11 | 1.119 | 77,114,972 | -99,885 | 6.61% | 86,313,375 |
| 2015-06-11 | 2015-06-09 | 1.152 | 77,214,857 | -399,542 | 6.62% | 88,940,405 |
| 2015-06-10 | 2015-06-08 | 1.165 | 77,614,399 | +440,991 | 6.65% | 90,416,536 |
| 2015-06-09 | 2015-06-05 | 1.217 | 77,173,408 | -45,839 | 6.65% | 93,943,381 |
| 2015-06-08 | 2015-06-04 | 1.165 | 77,219,247 | +7,639 | 6.66% | 89,956,206 |
| 2015-06-05 | 2015-06-03 | 1.178 | 77,211,608 | +45,839 | 6.66% | 90,957,951 |
| 2015-06-04 | 2015-06-02 | 1.165 | 77,165,769 | +15,280 | 6.65% | 89,893,907 |
| 2015-06-02 | 2015-05-29 | 1.178 | 77,150,489 | -15,280 | 6.65% | 90,885,950 |
| 2015-06-01 | 2015-05-28 | 1.178 | 77,165,769 | -22,919 | 6.65% | 90,903,951 |
| 2015-05-29 | 2015-05-27 | 1.204 | 77,188,688 | -15,280 | 6.66% | 92,951,638 |
| 2015-05-28 | 2015-05-26 | 1.152 | 77,203,968 | -22,919 | 6.66% | 88,927,863 |
| 2015-05-26 | 2015-05-21 | 1.113 | 77,226,887 | -30,560 | 6.66% | 85,921,730 |
| 2015-05-22 | 2015-05-20 | 1.126 | 77,257,447 | +7,640 | 6.66% | 86,966,975 |
| 2015-05-21 | 2015-05-19 | 1.178 | 77,249,807 | -7,640 | 6.66% | 91,002,950 |
| 2015-05-14 | 2015-05-12 | 1.178 | 77,257,447 | +30,560 | 6.66% | 91,011,951 |
| 2015-05-13 | 2015-05-11 | 1.257 | 77,226,887 | -702,866 | 6.66% | 97,041,013 |
| 2015-05-12 | 2015-05-08 | 1.021 | 77,929,753 | +6,226,472 | 6.72% | 79,563,424 |
| 2015-05-11 | 2015-05-07 | 0.982 | 71,703,281 | +3,567,807 | 6.18% | 70,390,792 |
| 2015-05-08 | 2015-05-06 | 1.021 | 68,135,474 | -458,391 | 5.88% | 69,563,823 |
| 2015-05-07 | 2015-05-05 | 0.995 | 68,593,865 | -145,157 | 5.91% | 68,236,136 |
| 2015-05-05 | 2015-04-30 | 0.929 | 68,739,022 | +1,451,571 | 5.93% | 63,881,817 |
| 2015-05-04 | 2015-04-29 | 0.956 | 67,287,451 | +1,757,164 | 5.80% | 64,294,304 |
| 2015-04-30 | 2015-04-28 | 0.956 | 65,530,287 | +916,781 | 5.65% | 62,615,304 |
| 2015-04-29 | 2015-04-27 | 0.956 | 64,613,506 | +1,107,777 | 5.57% | 61,739,304 |
| 2015-04-27 | 2015-04-23 | 0.956 | 63,505,729 | -175,716 | 5.48% | 60,680,804 |
| 2015-04-24 | 2015-04-22 | 1.008 | 63,681,445 | -305,594 | 5.49% | 64,182,879 |
| 2015-04-23 | 2015-04-21 | 0.982 | 63,987,039 | -15,280 | 5.52% | 62,815,792 |
| 2015-04-17 | 2015-04-15 | 0.982 | 64,002,319 | +15,280 | 5.52% | 62,830,792 |
| 2015-04-15 | 2015-04-13 | 1.073 | 63,987,039 | -15,280 | 5.52% | 68,678,599 |
| 2015-04-10 | 2015-04-08 | 0.942 | 64,002,319 | -7,640 | 5.52% | 60,317,560 |
| 2015-04-09 | 2015-04-02 | 0.890 | 64,009,959 | +7,640 | 5.52% | 56,973,385 |
| 2015-03-30 | 2015-03-26 | 0.864 | 64,002,319 | +38,199 | 5.52% | 55,291,097 |
| 2015-03-27 | 2015-03-25 | 0.916 | 63,964,120 | -38,199 | 5.52% | 58,607,073 |
| 2015-03-19 | 2015-03-17 | 0.733 | 64,002,319 | +38,199 | 5.52% | 46,913,658 |
| 2015-02-27 | 2015-02-25 | 0.759 | 63,964,120 | -38,199 | 5.52% | 48,560,146 |
| 2015-02-10 | 2015-02-06 | 0.681 | 64,002,319 | +114,598 | 5.52% | 43,562,682 |
| 2015-02-04 | 2015-02-02 | 0.694 | 63,887,721 | +557,708 | 5.51% | 44,320,926 |
| 2015-01-28 | 2015-01-26 | 0.694 | 63,330,013 | +38,200 | 5.46% | 43,934,026 |
| 2015-01-27 | 2015-01-23 | 0.720 | 63,291,813 | +7,639 | 5.46% | 45,564,414 |
| 2015-01-26 | 2015-01-22 | 0.733 | 63,284,174 | -3,819,921 | 5.46% | 46,387,258 |
| 2014-12-19 | 2014-12-17 | 0.772 | 67,104,095 | +38,199 | 5.79% | 51,822,289 |
| 2014-12-09 | 2014-12-05 | 0.838 | 67,065,896 | -7,640 | 5.78% | 56,182,009 |
| 2014-12-08 | 2014-12-04 | 0.812 | 67,073,536 | +267,395 | 5.78% | 54,432,521 |
| 2014-12-05 | 2014-12-03 | 0.785 | 66,806,141 | +213,915 | 5.76% | 52,466,633 |
| 2014-11-25 | 2014-11-21 | 0.956 | 66,592,226 | -7,640 | 5.74% | 63,630,004 |
| 2014-11-24 | 2014-11-20 | 0.929 | 66,599,866 | +38,200 | 5.74% | 61,893,817 |
| 2014-11-21 | 2014-11-19 | 0.942 | 66,561,666 | +305,593 | 5.74% | 62,729,560 |
| 2014-11-20 | 2014-11-18 | 1.008 | 66,256,073 | +15,280 | 5.71% | 66,777,780 |
| 2014-11-18 | 2014-11-14 | 1.086 | 66,240,793 | -229,195 | 5.71% | 71,964,643 |
| 2014-11-17 | 2014-11-13 | 1.008 | 66,469,988 | -15,280 | 5.73% | 66,993,379 |
| 2014-11-14 | 2014-11-12 | 1.047 | 66,485,268 | -206,276 | 5.73% | 69,619,511 |
| 2014-11-12 | 2014-11-10 | 0.890 | 66,691,544 | -124,690 | 5.75% | 59,360,185 |
| 2014-11-11 | 2014-11-07 | 0.864 | 66,816,234 | +190,996 | 5.76% | 57,722,016 |
| 2014-11-10 | 2014-11-06 | 0.929 | 66,625,238 | +38,199 | 5.74% | 61,917,396 |
| 2014-11-07 | 2014-11-05 | 1.021 | 66,587,039 | -213,916 | 5.74% | 67,982,928 |
| 2014-11-06 | 2014-11-04 | 0.864 | 66,800,955 | +152,797 | 5.76% | 57,708,816 |
| 2014-11-05 | 2014-11-03 | 0.707 | 66,648,158 | +229,196 | 5.75% | 47,108,304 |
| 2014-11-04 | 2014-10-31 | 0.694 | 66,418,962 | +15,279 | 5.73% | 46,076,928 |
| 2014-11-03 | 2014-10-30 | 0.694 | 66,403,683 | +213,916 | 5.73% | 46,066,328 |
| 2014-10-15 | 2014-10-13 | 0.694 | 66,189,767 | -61,119 | 5.71% | 45,917,928 |
| 2014-10-13 | 2014-10-09 | 0.707 | 66,250,886 | -152,797 | 5.71% | 46,827,504 |
| 2014-09-03 | 2014-09-01 | 0.668 | 66,403,683 | +7,640 | 5.73% | 44,327,976 |
| 2014-08-27 | 2014-08-25 | 0.746 | 66,396,043 | -152,797 | 5.73% | 49,537,332 |
| 2014-08-21 | 2014-08-19 | 0.746 | 66,548,840 | -38,199 | 5.74% | 49,651,332 |
| 2014-06-04 | 2014-05-30 | 0.635 | 66,587,039 | +693,615 | 5.75% | 42,276,023 |
| 2014-05-30 | 2014-05-28 | 0.635 | 65,893,424 | -22,681 | 5.75% | 41,835,648 |
| 2014-05-20 | 2014-05-16 | 0.582 | 65,916,105 | +22,681 | 7.44% | 38,362,544 |
| 2014-04-11 | 2014-04-09 | 0.602 | 65,893,424 | +37,801 | 7.44% | 39,656,708 |
| 2014-04-02 | 2014-03-31 | 0.608 | 65,855,623 | +37,802 | 7.43% | 40,069,496 |
| 2014-04-01 | 2014-03-28 | 0.615 | 65,817,821 | +37,801 | 7.43% | 40,481,784 |
| 2014-03-24 | 2014-03-20 | 0.655 | 65,780,020 | -151,205 | 7.42% | 43,068,762 |
| 2014-03-17 | 2014-03-13 | 0.661 | 65,931,225 | -75,603 | 7.44% | 43,603,800 |
| 2014-02-10 | 2014-02-06 | 0.655 | 66,006,828 | +45,362 | 7.45% | 43,217,262 |
| 2014-02-05 | 2014-01-30 | 0.648 | 65,961,466 | +30,241 | 7.44% | 42,751,324 |
| 2014-01-24 | 2014-01-22 | 0.675 | 65,931,225 | +75,602 | 7.44% | 44,475,876 |
| 2014-01-22 | 2014-01-20 | 0.661 | 65,855,623 | +68,043 | 7.43% | 43,553,800 |
| 2013-12-27 | 2013-12-20 | 0.714 | 65,787,580 | +75,602 | 7.42% | 46,989,504 |
| 2013-12-23 | 2013-12-19 | 0.727 | 65,711,978 | -68,042 | 7.42% | 47,804,680 |
| 2013-12-20 | 2013-12-18 | 0.714 | 65,780,020 | +7,560 | 7.42% | 46,984,104 |
| 2013-12-19 | 2013-12-17 | 0.727 | 65,772,460 | +37,801 | 7.42% | 47,848,680 |
| 2013-12-16 | 2013-12-12 | 0.714 | 65,734,659 | +37,802 | 7.42% | 46,951,704 |
| 2013-12-13 | 2013-12-11 | 0.727 | 65,696,857 | -52,922 | 7.41% | 47,793,680 |
| 2013-12-10 | 2013-12-06 | 0.767 | 65,749,779 | -378,013 | 7.42% | 50,441,208 |
| 2013-12-09 | 2013-12-05 | 0.767 | 66,127,792 | -37,801 | 7.46% | 50,731,208 |
| 2013-12-06 | 2013-12-04 | 0.780 | 66,165,593 | -967,714 | 7.47% | 51,635,384 |
| 2013-12-05 | 2013-12-03 | 0.807 | 67,133,307 | -340,212 | 7.58% | 54,166,536 |
| 2013-12-04 | 2013-12-02 | 0.780 | 67,473,519 | -166,325 | 7.61% | 52,656,084 |
| 2013-12-02 | 2013-11-28 | 0.794 | 67,639,844 | -430,935 | 7.63% | 53,680,560 |
| 2013-11-29 | 2013-11-27 | 0.754 | 68,070,779 | -241,929 | 7.69% | 51,321,432 |
| 2013-11-28 | 2013-11-26 | 0.754 | 68,312,708 | +37,802 | 7.72% | 51,503,832 |
| 2013-11-26 | 2013-11-22 | 0.780 | 68,274,906 | -37,802 | 7.71% | 53,281,484 |
| 2013-11-25 | 2013-11-21 | 0.727 | 68,312,708 | +37,802 | 7.72% | 49,696,680 |
| 2013-11-22 | 2013-11-20 | 0.727 | 68,274,906 | +37,801 | 7.71% | 49,669,180 |
| 2013-11-21 | 2013-11-19 | 0.727 | 68,237,105 | +37,801 | 7.71% | 49,641,680 |
| 2013-11-14 | 2013-11-12 | 0.767 | 68,199,304 | +15,121 | 7.70% | 52,320,408 |
| 2013-11-13 | 2013-11-11 | 0.754 | 68,184,183 | -551,899 | 7.70% | 51,406,932 |
| 2013-11-12 | 2013-11-08 | 0.820 | 68,736,082 | -1,179,401 | 7.76% | 56,368,912 |
| 2013-11-11 | 2013-11-07 | 0.767 | 69,915,483 | -551,899 | 7.90% | 53,637,008 |
| 2013-11-04 | 2013-10-31 | 0.701 | 70,467,382 | -120,964 | 7.96% | 49,400,028 |
| 2013-10-31 | 2013-10-29 | 0.701 | 70,588,346 | -45,362 | 7.97% | 49,484,828 |
| 2013-10-21 | 2013-10-17 | 0.688 | 70,633,708 | -378,013 | 7.98% | 48,582,352 |
| 2013-10-10 | 2013-10-08 | 0.701 | 71,011,721 | -1,202,082 | 8.02% | 49,781,628 |
| 2013-09-30 | 2013-09-26 | 0.642 | 72,213,803 | -756,026 | 8.16% | 46,326,036 |
| 2013-08-29 | 2013-08-27 | 0.628 | 72,969,829 | -75,602 | 8.24% | 45,845,860 |
| 2013-08-27 | 2013-08-23 | 0.615 | 73,045,431 | +15,120 | 8.25% | 44,927,184 |
| 2013-08-26 | 2013-08-22 | 0.635 | 73,030,311 | +15,121 | 8.25% | 46,366,848 |
| 2013-08-23 | 2013-08-21 | 0.628 | 73,015,190 | +37,801 | 8.25% | 45,874,360 |
| 2013-08-22 | 2013-08-20 | 0.635 | 72,977,389 | +7,560 | 8.24% | 46,333,248 |
| 2013-08-16 | 2013-08-13 | 0.648 | 72,969,829 | +22,681 | 8.24% | 47,293,624 |
| 2013-08-13 | 2013-08-09 | 0.648 | 72,947,148 | +60,482 | 8.24% | 47,278,924 |
| 2013-08-08 | 2013-08-06 | 0.661 | 72,886,666 | +37,802 | 8.23% | 48,203,800 |
| 2013-08-07 | 2013-08-05 | 0.648 | 72,848,864 | +45,361 | 8.23% | 47,215,224 |
| 2013-08-01 | 2013-07-30 | 0.688 | 72,803,503 | +756,026 | 8.22% | 50,074,752 |
| 2013-07-29 | 2013-07-25 | 0.661 | 72,047,477 | +30,241 | 8.14% | 47,648,800 |
| 2013-07-24 | 2013-07-22 | 0.661 | 72,017,236 | +37,802 | 8.13% | 47,628,800 |
| 2013-07-23 | 2013-07-19 | 0.661 | 71,979,434 | +45,361 | 8.13% | 47,603,800 |
| 2013-07-22 | 2013-07-18 | 0.661 | 71,934,073 | +7,560 | 8.12% | 47,573,800 |
| 2013-07-19 | 2013-07-17 | 0.675 | 71,926,513 | +574,580 | 8.12% | 48,520,176 |
| 2013-07-17 | 2013-07-15 | 0.675 | 71,351,933 | +52,922 | 8.06% | 48,132,576 |
| 2013-07-16 | 2013-07-12 | 0.675 | 71,299,011 | +22,681 | 8.05% | 48,096,876 |
| 2013-07-15 | 2013-07-11 | 0.688 | 71,276,330 | +158,765 | 8.05% | 49,024,352 |
| 2013-07-12 | 2013-07-10 | 0.688 | 71,117,565 | +37,802 | 8.03% | 48,915,152 |
| 2013-07-09 | 2013-07-05 | 0.688 | 71,079,763 | +15,120 | 8.03% | 48,889,152 |
| 2013-07-08 | 2013-07-04 | 0.688 | 71,064,643 | +446,056 | 8.03% | 48,878,752 |
| 2013-07-05 | 2013-07-03 | 0.675 | 70,618,587 | +83,163 | 7.98% | 47,637,876 |
| 2013-07-04 | 2013-07-02 | 0.642 | 70,535,424 | +37,801 | 7.97% | 45,249,336 |
| 2013-07-03 | 2013-06-28 | 0.661 | 70,497,623 | +771,146 | 7.96% | 46,623,800 |
| 2013-07-02 | 2013-06-27 | 0.642 | 69,726,477 | +302,411 | 7.88% | 44,730,386 |
| 2013-06-28 | 2013-06-26 | 0.628 | 69,424,066 | +22,681 | 7.84% | 43,618,110 |
| 2013-06-27 | 2013-06-25 | 0.602 | 69,401,385 | +143,645 | 7.84% | 41,767,908 |
| 2013-06-26 | 2013-06-24 | 0.615 | 69,257,740 | +204,127 | 7.82% | 42,597,534 |
| 2013-06-20 | 2013-06-18 | 0.648 | 69,053,613 | +189,006 | 7.80% | 44,755,424 |
| 2013-06-19 | 2013-06-17 | 0.648 | 68,864,607 | +226,808 | 7.78% | 44,632,924 |
| 2013-06-17 | 2013-06-13 | 0.642 | 68,637,799 | +90,723 | 7.75% | 44,031,986 |
| 2013-06-14 | 2013-06-11 | 0.648 | 68,547,076 | +60,482 | 7.74% | 44,427,124 |
| 2013-06-11 | 2013-06-07 | 0.642 | 68,486,594 | +75,603 | 7.74% | 43,934,986 |
| 2013-06-04 | 2013-05-31 | 0.628 | 68,410,991 | +189,006 | 7.73% | 42,981,610 |
| 2013-06-03 | 2013-05-30 | 0.628 | 68,221,985 | +75,603 | 7.71% | 42,862,860 |
| 2013-05-31 | 2013-05-29 | 0.655 | 68,146,382 | +151,205 | 7.70% | 44,622,758 |
| 2013-05-30 | 2013-05-28 | 0.655 | 67,995,177 | +693,829 | 7.68% | 44,523,748 |
| 2013-05-27 | 2013-05-23 | 0.655 | 67,301,348 | +67,348 | 7.68% | 44,069,424 |
| 2013-05-23 | 2013-05-21 | 0.661 | 67,234,000 | +37,415 | 7.67% | 44,474,562 |
| 2013-05-22 | 2013-05-20 | 0.682 | 67,196,585 | +636,065 | 7.67% | 45,796,776 |
| 2013-05-21 | 2013-05-16 | 0.661 | 66,560,520 | +411,572 | 7.60% | 44,029,062 |
| 2013-05-20 | 2013-05-15 | 0.668 | 66,148,948 | +37,415 | 7.55% | 44,198,800 |
| 2013-05-16 | 2013-05-14 | 0.668 | 66,111,533 | +22,449 | 7.54% | 44,173,800 |
| 2013-05-14 | 2013-05-10 | 0.655 | 66,089,084 | +37,416 | 7.54% | 43,275,624 |
| 2013-04-29 | 2013-04-25 | 0.682 | 66,051,668 | +194,561 | 7.54% | 45,016,476 |
| 2013-04-24 | 2013-04-22 | 0.655 | 65,857,107 | +97,281 | 7.52% | 43,123,724 |
| 2013-04-18 | 2013-04-16 | 0.635 | 65,759,826 | +37,415 | 7.50% | 41,741,860 |
| 2013-04-17 | 2013-04-15 | 0.635 | 65,722,411 | +82,314 | 7.50% | 41,718,110 |
| 2013-04-15 | 2013-04-11 | 0.635 | 65,640,097 | +142,180 | 7.49% | 41,665,860 |
| 2013-04-10 | 2013-04-08 | 0.635 | 65,497,917 | -6,734,805 | 7.47% | 41,575,610 |
| 2013-04-09 | 2013-04-05 | 0.655 | 72,232,722 | +37,416 | 8.24% | 47,298,524 |
| 2013-04-05 | 2013-04-02 | 0.655 | 72,195,306 | +127,213 | 8.24% | 47,274,024 |
| 2013-03-28 | 2013-03-26 | 0.668 | 72,068,093 | -1,795,948 | 8.22% | 48,153,800 |
| 2013-03-27 | 2013-03-25 | 0.682 | 73,864,041 | +22,449 | 8.43% | 50,340,876 |
| 2013-03-21 | 2013-03-19 | 0.655 | 73,841,592 | +74,832 | 8.43% | 48,352,024 |
| 2013-02-28 | 2013-02-26 | 0.735 | 73,766,760 | +14,966 | 8.42% | 54,217,680 |
| 2013-02-21 | 2013-02-19 | 0.788 | 73,751,794 | +74,831 | 8.42% | 58,148,984 |
| 2013-02-20 | 2013-02-18 | 0.802 | 73,676,963 | -74,831 | 8.41% | 59,074,560 |
| 2013-02-14 | 2013-02-07 | 0.788 | 73,751,794 | -22,450 | 8.42% | 58,148,984 |
| 2013-01-28 | 2013-01-24 | 0.788 | 73,774,244 | -14,966 | 8.42% | 58,166,684 |
| 2013-01-25 | 2013-01-23 | 0.775 | 73,789,210 | -14,966 | 8.42% | 57,192,408 |
| 2013-01-11 | 2013-01-09 | 0.829 | 73,804,176 | -14,966 | 8.43% | 61,149,112 |
| 2013-01-03 | 2012-12-31 | 0.708 | 73,819,142 | +44,898 | 8.43% | 52,283,228 |
| 2013-01-02 | 2012-12-27 | 0.735 | 73,774,244 | +37,416 | 8.42% | 54,223,180 |
| 2012-12-28 | 2012-12-24 | 0.748 | 73,736,828 | +52,382 | 8.42% | 55,181,056 |
| 2012-12-27 | 2012-12-20 | 0.748 | 73,684,446 | +14,966 | 8.41% | 55,141,856 |
| 2012-12-12 | 2012-12-10 | 0.775 | 73,669,480 | -22,449 | 8.41% | 57,099,608 |
| 2012-12-11 | 2012-12-07 | 0.735 | 73,691,929 | -7,483 | 8.41% | 54,162,680 |
| 2012-12-07 | 2012-12-05 | 0.695 | 73,699,412 | +104,763 | 8.41% | 51,213,552 |
| 2012-12-06 | 2012-12-04 | 0.775 | 73,594,649 | -7,483 | 8.40% | 57,041,608 |
| 2012-11-30 | 2012-11-28 | 0.762 | 73,602,132 | -37,415 | 8.40% | 56,063,832 |
| 2012-11-28 | 2012-11-26 | 0.775 | 73,639,547 | -37,416 | 8.41% | 57,076,408 |
| 2012-11-15 | 2012-11-13 | 0.708 | 73,676,963 | +14,966 | 8.41% | 52,182,528 |
| 2012-11-05 | 2012-11-01 | 0.735 | 73,661,997 | +82,314 | 8.41% | 54,140,680 |
| 2012-10-31 | 2012-10-29 | 0.735 | 73,579,683 | +67,348 | 8.40% | 54,080,180 |
| 2012-10-25 | 2012-10-22 | 0.682 | 73,512,335 | -29,932 | 8.39% | 50,101,176 |
| 2012-10-22 | 2012-10-18 | 0.682 | 73,542,267 | -14,966 | 8.40% | 50,121,576 |
| 2012-10-19 | 2012-10-17 | 0.708 | 73,557,233 | -59,865 | 8.40% | 52,097,728 |
| 2012-10-18 | 2012-10-16 | 0.682 | 73,617,098 | -37,416 | 8.40% | 50,172,576 |
| 2012-10-16 | 2012-10-12 | 0.682 | 73,654,514 | -22,449 | 8.41% | 50,198,076 |
| 2012-10-15 | 2012-10-11 | 0.641 | 73,676,963 | -44,899 | 8.41% | 47,259,648 |
| 2012-10-03 | 2012-09-27 | 0.601 | 73,721,862 | -5,445 | 8.42% | 44,332,920 |
| 2012-09-28 | 2012-09-26 | 0.601 | 73,727,307 | +99,683 | 8.42% | 44,336,195 |
| 2012-09-26 | 2012-09-24 | 0.601 | 73,627,624 | +43,953 | 8.41% | 44,276,250 |
| 2012-09-25 | 2012-09-21 | 0.601 | 73,583,671 | +35,243 | 8.40% | 44,249,818 |
| 2012-09-24 | 2012-09-20 | 0.588 | 73,548,428 | +89,798 | 8.40% | 43,245,767 |
| 2012-09-17 | 2012-09-13 | 0.521 | 73,458,630 | +104,763 | 8.39% | 38,284,675 |
| 2012-09-14 | 2012-09-12 | 0.521 | 73,353,867 | +7,483 | 8.37% | 38,230,075 |
| 2012-09-13 | 2012-09-11 | 0.521 | 73,346,384 | +67,348 | 8.37% | 38,226,175 |
| 2012-09-07 | 2012-09-05 | 0.514 | 73,279,036 | +22,450 | 8.37% | 37,701,446 |
| 2012-09-06 | 2012-09-04 | 0.514 | 73,256,586 | +7,483 | 8.36% | 37,689,896 |
| 2012-09-04 | 2012-08-31 | 0.535 | 73,249,103 | +7,483 | 8.36% | 39,154,333 |
| 2012-07-20 | 2012-07-18 | 0.595 | 73,241,620 | +112,247 | 8.36% | 43,554,746 |
| 2012-06-27 | 2012-06-25 | 0.641 | 73,129,373 | -14,967 | 8.35% | 46,908,400 |
| 2012-06-15 | 2012-06-13 | 0.641 | 73,144,340 | +37,416 | 8.35% | 46,918,000 |
| 2012-06-01 | 2012-05-30 | 0.762 | 73,106,924 | +14,966 | 8.35% | 55,686,625 |
| 2012-05-31 | 2012-05-29 | 0.782 | 73,091,958 | +22,450 | 8.34% | 57,144,609 |
| 2012-05-30 | 2012-05-28 | 0.613 | 73,069,508 | +629,909 | 8.34% | 44,815,192 |
| 2012-05-09 | 2012-05-07 | 0.701 | 72,439,599 | +971,838 | 8.34% | 50,775,833 |
| 2012-04-17 | 2012-04-13 | 0.809 | 71,467,761 | +6,928,978 | 8.23% | 57,801,499 |
| 2012-04-11 | 2012-04-05 | 0.822 | 64,538,783 | -7,419 | 7.43% | 53,067,458 |
| 2012-04-03 | 2012-03-30 | 0.809 | 64,546,202 | +281,907 | 7.43% | 52,203,500 |
| 2012-03-28 | 2012-03-26 | 0.876 | 64,264,295 | +445,117 | 7.40% | 56,306,792 |
| 2012-03-27 | 2012-03-23 | 0.876 | 63,819,178 | +103,860 | 7.35% | 55,916,791 |
| 2012-03-23 | 2012-03-21 | 0.876 | 63,715,318 | +7,419 | 7.34% | 55,825,792 |
| 2012-03-22 | 2012-03-20 | 0.917 | 63,707,899 | +3,924,442 | 7.34% | 58,395,566 |
| 2012-03-08 | 2012-03-06 | 0.917 | 59,783,457 | +3,590,606 | 6.88% | 54,798,367 |
| 2012-03-06 | 2012-03-02 | 1.038 | 56,192,851 | +43,823,562 | 6.47% | 58,324,291 |
| 2012-03-05 | 2012-03-01 | 1.051 | 12,369,289 | -37,093 | 1.42% | 13,005,199 |
| 2012-03-01 | 2012-02-28 | 0.890 | 12,406,382 | +4,532,768 | 1.43% | 11,037,400 |
| 2012-02-29 | 2012-02-27 | 0.903 | 7,873,614 | -14,837 | 0.91% | 7,110,933 |
| 2012-02-27 | 2012-02-23 | 0.890 | 7,888,451 | -14,837 | 0.91% | 7,018,000 |
| 2012-02-24 | 2012-02-22 | 0.917 | 7,903,288 | -81,605 | 0.91% | 7,244,266 |
| 2012-02-20 | 2012-02-16 | 0.876 | 7,984,893 | +111,279 | 0.92% | 6,996,166 |
| 2012-02-17 | 2012-02-15 | 0.849 | 7,873,614 | +1,728,535 | 0.91% | 6,686,400 |
| 2012-02-10 | 2012-02-08 | 0.849 | 6,145,079 | +44,512 | 0.71% | 5,218,500 |
| 2012-01-27 | 2012-01-20 | 0.768 | 6,100,567 | +148,372 | 0.70% | 4,687,300 |
| 2012-01-26 | 2012-01-19 | 0.728 | 5,952,195 | +103,861 | 0.69% | 4,332,600 |
| 2012-01-20 | 2012-01-18 | 0.728 | 5,848,334 | +155,790 | 0.67% | 4,257,000 |
| 2012-01-18 | 2012-01-16 | 0.728 | 5,692,544 | +333,838 | 0.66% | 4,143,600 |
| 2011-11-16 | 2011-11-14 | 0.903 | 5,358,706 | +7,418 | 0.62% | 4,839,633 |
| 2011-11-10 | 2011-11-08 | 0.903 | 5,351,288 | +22,256 | 0.62% | 4,832,933 |
| 2011-10-10 | 2011-10-06 | 0.822 | 5,329,032 | +88,817 | 0.61% | 4,383,051 |
| 2011-09-01 | 2011-08-30 | 1.234 | 5,240,215 | +14,590 | 0.61% | 6,465,000 |
| 2011-08-19 | 2011-08-17 | 1.302 | 5,225,625 | -72,949 | 0.61% | 6,805,167 |
| 2011-08-18 | 2011-08-16 | 1.193 | 5,298,574 | -51,065 | 0.62% | 6,319,099 |
| 2011-08-09 | 2011-08-05 | 1.151 | 5,349,639 | +196,964 | 0.63% | 6,160,000 |
| 2011-08-08 | 2011-08-04 | 1.220 | 5,152,675 | -43,770 | 0.60% | 6,286,366 |
| 2011-07-14 | 2011-07-12 | 1.385 | 5,196,445 | -437,698 | 0.61% | 7,194,566 |
| 2011-07-13 | 2011-07-11 | 1.385 | 5,634,143 | -58,359 | 0.66% | 7,800,567 |
| 2011-07-05 | 2011-06-30 | 1.412 | 5,692,502 | -7,295 | 0.67% | 8,037,432 |
| 2011-07-04 | 2011-06-29 | 1.412 | 5,699,797 | -7,295 | 0.67% | 8,047,732 |
| 2011-06-30 | 2011-06-28 | 1.439 | 5,707,092 | -7,295 | 0.67% | 8,214,499 |
| 2011-06-29 | 2011-06-27 | 1.453 | 5,714,387 | +29,180 | 0.67% | 8,303,333 |
| 2011-06-28 | 2011-06-24 | 1.467 | 5,685,207 | -72,950 | 0.67% | 8,338,866 |
| 2011-06-27 | 2011-06-23 | 1.398 | 5,758,157 | -7,295 | 0.67% | 8,051,200 |
| 2011-06-24 | 2011-06-22 | 1.412 | 5,765,452 | -7,295 | 0.68% | 8,140,433 |
| 2011-06-23 | 2011-06-21 | 1.371 | 5,772,747 | -7,295 | 0.68% | 7,913,333 |
| 2011-06-22 | 2011-06-20 | 1.371 | 5,780,042 | -7,295 | 0.68% | 7,923,333 |
| 2011-06-21 | 2011-06-17 | 1.371 | 5,787,337 | -7,295 | 0.68% | 7,933,333 |
| 2011-06-20 | 2011-06-16 | 1.426 | 5,794,632 | +29,180 | 0.68% | 8,261,066 |
| 2011-06-17 | 2011-06-15 | 1.467 | 5,765,452 | +182,374 | 0.68% | 8,456,566 |
| 2011-06-16 | 2011-06-14 | 1.467 | 5,583,078 | -773,266 | 0.65% | 8,189,066 |
| 2011-06-15 | 2011-06-13 | 1.453 | 6,356,344 | +875,396 | 0.74% | 9,236,133 |
| 2011-06-14 | 2011-06-10 | 1.480 | 5,480,948 | -868,101 | 0.64% | 8,114,399 |
| 2011-06-13 | 2011-06-09 | 1.453 | 6,349,049 | -65,655 | 0.74% | 9,225,533 |
| 2011-06-10 | 2011-06-08 | 1.535 | 6,414,704 | +824,331 | 0.75% | 9,848,533 |
| 2011-06-09 | 2011-06-07 | 1.508 | 5,590,373 | -838,921 | 0.65% | 8,429,666 |
| 2011-06-08 | 2011-06-03 | 1.535 | 6,429,294 | +970,230 | 0.75% | 9,870,933 |
| 2011-06-07 | 2011-06-02 | 1.549 | 5,459,064 | -787,856 | 0.64% | 8,456,167 |
| 2011-06-03 | 2011-06-01 | 1.563 | 6,246,920 | +787,856 | 0.73% | 9,762,200 |
| 2011-06-02 | 2011-05-31 | 1.563 | 5,459,064 | -992,115 | 0.64% | 8,531,000 |
| 2011-06-01 | 2011-05-30 | 1.535 | 6,451,179 | +948,346 | 0.76% | 9,904,534 |
| 2011-05-31 | 2011-05-27 | 1.494 | 5,502,833 | -809,741 | 0.64% | 8,222,232 |
| 2011-05-30 | 2011-05-26 | 1.494 | 6,312,574 | +817,036 | 0.74% | 9,432,133 |
| 2011-05-27 | 2011-05-25 | 1.480 | 5,495,538 | -962,936 | 0.64% | 8,135,999 |
| 2011-05-26 | 2011-05-24 | 1.508 | 6,458,474 | +787,856 | 0.76% | 9,738,667 |
| 2011-05-25 | 2011-05-23 | 1.522 | 5,670,618 | -649,251 | 0.66% | 8,628,400 |
| 2011-05-24 | 2011-05-20 | 1.549 | 6,319,869 | +539,827 | 0.74% | 9,789,566 |
| 2011-05-23 | 2011-05-19 | 1.563 | 5,780,042 | -364,748 | 0.68% | 9,032,600 |
| 2011-05-20 | 2011-05-18 | 1.563 | 6,144,790 | +649,252 | 0.72% | 9,602,599 |
| 2011-05-19 | 2011-05-17 | 1.563 | 5,495,538 | -379,338 | 0.64% | 8,587,999 |
| 2011-05-18 | 2011-05-16 | 1.576 | 5,874,876 | +364,748 | 0.69% | 9,261,332 |
| 2011-05-17 | 2011-05-13 | 1.549 | 5,510,128 | -145,900 | 0.65% | 8,535,266 |
| 2011-05-16 | 2011-05-12 | 1.522 | 5,656,028 | +160,490 | 0.66% | 8,606,200 |
| 2011-05-13 | 2011-05-11 | 1.576 | 5,495,538 | -736,792 | 0.64% | 8,663,332 |
| 2011-05-12 | 2011-05-09 | 1.604 | 6,232,330 | +641,957 | 0.73% | 9,995,700 |
| 2011-05-11 | 2011-05-06 | 1.480 | 5,590,373 | -598,187 | 0.65% | 8,276,400 |
| 2011-05-09 | 2011-05-05 | 1.453 | 6,188,560 | +415,813 | 0.72% | 8,992,333 |
| 2011-05-06 | 2011-05-04 | 1.467 | 5,772,747 | +131,309 | 0.68% | 8,467,266 |
| 2011-05-05 | 2011-05-03 | 1.494 | 5,641,438 | -430,402 | 0.66% | 8,429,333 |
| 2011-05-04 | 2011-04-29 | 1.412 | 6,071,840 | -204,259 | 0.71% | 8,573,032 |
| 2011-05-03 | 2011-04-28 | 1.426 | 6,276,099 | -109,425 | 0.73% | 8,947,466 |
| 2011-04-29 | 2011-04-27 | 1.480 | 6,385,524 | +262,619 | 0.75% | 9,453,600 |
| 2011-04-28 | 2011-04-26 | 1.508 | 6,122,905 | -204,259 | 0.72% | 9,232,666 |
| 2011-04-21 | 2011-04-19 | 1.480 | 6,327,164 | +255,324 | 0.74% | 9,367,199 |
| 2011-04-20 | 2011-04-18 | 1.494 | 6,071,840 | +430,402 | 0.71% | 9,072,432 |
| 2011-04-19 | 2011-04-15 | 1.467 | 5,641,438 | -678,431 | 0.66% | 8,274,667 |
| 2011-04-18 | 2011-04-14 | 1.535 | 6,319,869 | +415,813 | 0.74% | 9,702,933 |
| 2011-04-15 | 2011-04-13 | 1.522 | 5,904,056 | -1,466,288 | 0.69% | 8,983,599 |
| 2011-04-14 | 2011-04-12 | 1.522 | 7,370,344 | +1,728,906 | 0.86% | 11,214,700 |
| 2011-04-13 | 2011-04-11 | 1.535 | 5,641,438 | -620,072 | 0.66% | 8,661,333 |
| 2011-04-12 | 2011-04-08 | 1.576 | 6,261,510 | -182,374 | 0.73% | 9,870,834 |
| 2011-04-11 | 2011-04-07 | 1.576 | 6,443,884 | -175,079 | 0.75% | 10,158,334 |
| 2011-04-08 | 2011-04-06 | 1.549 | 6,618,963 | +897,281 | 0.78% | 10,252,867 |
| 2011-04-06 | 2011-04-01 | 1.467 | 5,721,682 | +160,489 | 0.67% | 8,392,366 |
| 2011-04-04 | 2011-03-31 | 1.426 | 5,561,193 | +320,978 | 0.65% | 7,928,266 |
| 2011-04-01 | 2011-03-30 | 1.480 | 5,240,215 | +58,360 | 0.61% | 7,758,000 |
| 2011-03-29 | 2011-03-25 | 1.343 | 5,181,855 | +462,014 | 0.61% | 6,961,266 |
| 2011-03-28 | 2011-03-24 | 1.330 | 4,719,841 | +36,475 | 0.64% | 6,275,900 |
| 2011-03-25 | 2011-03-23 | 1.289 | 4,683,366 | +145,899 | 0.64% | 6,034,800 |
| 2011-03-24 | 2011-03-22 | 1.275 | 4,537,467 | +7,295 | 0.62% | 5,784,600 |
| 2011-03-23 | 2011-03-21 | 1.247 | 4,530,172 | +109,425 | 0.62% | 5,651,100 |
| 2011-03-21 | 2011-03-17 | 1.193 | 4,420,747 | +7,294 | 0.60% | 5,272,199 |
| 2011-03-17 | 2011-03-15 | 1.220 | 4,413,453 | +14,590 | 0.60% | 5,384,501 |
| 2011-03-14 | 2011-03-10 | 1.261 | 4,398,863 | +14,590 | 0.60% | 5,547,601 |
| 2011-03-09 | 2011-03-07 | 1.275 | 4,384,273 | -145,899 | 0.60% | 5,589,300 |
| 2011-03-08 | 2011-03-04 | 1.316 | 4,530,172 | -72,950 | 0.62% | 5,961,600 |
| 2011-03-03 | 2011-03-01 | 1.340 | 4,603,122 | +34,610 | 0.63% | 6,167,070 |
| 2011-01-14 | 2011-01-12 | 1.436 | 4,568,512 | -43,440 | 0.63% | 6,562,401 |
| 2011-01-10 | 2011-01-06 | 1.395 | 4,611,952 | +43,440 | 0.63% | 6,433,700 |
| 2011-01-07 | 2011-01-05 | 1.547 | 4,568,512 | -195,483 | 0.63% | 7,067,201 |
| 2010-12-22 | 2010-12-20 | 1.326 | 4,763,995 | +43,441 | 0.66% | 6,316,800 |
| 2010-11-23 | 2010-11-19 | 1.823 | 4,720,554 | +72,401 | 0.65% | 8,606,400 |
| 2010-11-15 | 2010-11-11 | 1.851 | 4,648,153 | +57,921 | 0.64% | 8,602,800 |
| 2010-11-12 | 2010-11-10 | 1.892 | 4,590,232 | -224,443 | 0.63% | 8,685,800 |
| 2010-11-10 | 2010-11-08 | 1.920 | 4,814,675 | -159,283 | 0.66% | 9,243,499 |
| 2010-11-08 | 2010-11-04 | 1.920 | 4,973,958 | +36,201 | 0.68% | 9,549,300 |
| 2010-11-03 | 2010-11-01 | 1.878 | 4,937,757 | +21,720 | 0.68% | 9,275,199 |
| 2010-11-02 | 2010-10-29 | 1.947 | 4,916,037 | -57,921 | 0.68% | 9,573,900 |
| 2010-11-01 | 2010-10-28 | 1.947 | 4,973,958 | +72,401 | 0.68% | 9,686,700 |
| 2010-10-29 | 2010-10-27 | 2.072 | 4,901,557 | -123,082 | 0.68% | 10,155,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 5,024,639 | -427,166 | 0.69% | 9,924,200 |
| 2010-10-27 | 2010-10-25 | 1.782 | 5,451,805 | +79,641 | 0.75% | 9,713,699 |
| 2010-10-26 | 2010-10-22 | 2.099 | 5,372,164 | -1,491,464 | 0.74% | 11,278,400 |
| 2010-10-19 | 2010-10-15 | 1.105 | 6,863,628 | -50,680 | 0.95% | 7,584,000 |
| 2010-10-07 | 2010-10-05 | 1.064 | 6,914,308 | +14,480 | 0.95% | 7,353,500 |
| 2010-10-05 | 2010-09-30 | 1.174 | 6,899,828 | +72,401 | 0.95% | 8,100,500 |
| 2010-10-04 | 2010-09-29 | 1.146 | 6,827,427 | -14,480 | 0.94% | 7,826,900 |
| 2010-09-21 | 2010-09-17 | 1.036 | 6,841,907 | +115,842 | 0.94% | 7,087,500 |
| 2010-09-15 | 2010-09-13 | 1.022 | 6,726,065 | +57,920 | 0.93% | 6,874,600 |
| 2010-09-14 | 2010-09-10 | 0.981 | 6,668,145 | +7,241 | 0.92% | 6,539,100 |
| 2010-09-09 | 2010-09-07 | 1.036 | 6,660,904 | -7,241 | 0.92% | 6,900,000 |
| 2010-09-07 | 2010-09-03 | 1.036 | 6,668,145 | +14,481 | 0.92% | 6,907,500 |
| 2010-08-12 | 2010-08-10 | 0.981 | 6,653,664 | +7,240 | 0.92% | 6,524,900 |
| 2010-08-02 | 2010-07-29 | 0.994 | 6,646,424 | +14,480 | 0.92% | 6,609,600 |
| 2010-07-30 | 2010-07-28 | 0.939 | 6,631,944 | +14,480 | 0.91% | 6,228,800 |
| 2010-06-04 | 2010-06-02 | 1.022 | 6,617,464 | +14,481 | 0.91% | 6,763,600 |
| 2010-06-02 | 2010-05-31 | 1.036 | 6,602,983 | +72,401 | 0.91% | 6,839,999 |
| 2010-06-01 | 2010-05-28 | 1.064 | 6,530,582 | +101,361 | 0.90% | 6,945,400 |
| 2010-05-31 | 2010-05-27 | 0.953 | 6,429,221 | +202,723 | 0.89% | 6,127,200 |
| 2010-05-03 | 2010-04-29 | 1.340 | 6,226,498 | +14,481 | 0.86% | 8,342,001 |
| 2010-04-26 | 2010-04-22 | 1.381 | 6,212,017 | -72,402 | 0.86% | 8,579,999 |
| 2010-04-22 | 2010-04-20 | 1.340 | 6,284,419 | -94,121 | 0.87% | 8,419,601 |
| 2010-04-20 | 2010-04-16 | 1.492 | 6,378,540 | +115,842 | 0.88% | 9,514,800 |
| 2010-04-19 | 2010-04-15 | 1.492 | 6,262,698 | +72,401 | 0.86% | 9,342,000 |
| 2010-04-16 | 2010-04-14 | 1.450 | 6,190,297 | -21,720 | 0.85% | 8,977,500 |
| 2010-04-15 | 2010-04-13 | 1.506 | 6,212,017 | +36,200 | 0.86% | 9,352,199 |
| 2010-04-14 | 2010-04-12 | 1.326 | 6,175,817 | -57,921 | 0.85% | 8,188,800 |
| 2010-03-22 | 2010-03-18 | 1.312 | 6,233,738 | +434,407 | 0.86% | 8,179,500 |
| 2010-01-19 | 2010-01-15 | 1.506 | 5,799,331 | -14,480 | 0.87% | 8,730,900 |
| 2010-01-15 | 2010-01-13 | 1.533 | 5,813,811 | -43,441 | 0.88% | 8,913,300 |
| 2010-01-12 | 2010-01-08 | 1.547 | 5,857,252 | +7,240 | 0.88% | 9,060,800 |
| 2010-01-08 | 2010-01-06 | 1.561 | 5,850,012 | +123,082 | 0.88% | 9,130,400 |
| 2010-01-06 | 2010-01-04 | 1.616 | 5,726,930 | -14,480 | 0.86% | 9,254,700 |
| 2010-01-05 | 2009-12-31 | 1.630 | 5,741,410 | -137,562 | 0.86% | 9,357,400 |
| 2009-12-21 | 2009-12-17 | 1.450 | 5,878,972 | +1,817,268 | 0.89% | 8,526,000 |
| 2009-12-14 | 2009-12-10 | 1.657 | 4,061,704 | +14,481 | 0.61% | 6,732,001 |
| 2009-12-11 | 2009-12-09 | 1.796 | 4,047,223 | +43,440 | 0.61% | 7,266,999 |
| 2009-12-10 | 2009-12-08 | 1.768 | 4,003,783 | +173,763 | 0.60% | 7,078,400 |
| 2009-12-08 | 2009-12-04 | 1.796 | 3,830,020 | +7,240 | 0.58% | 6,877,000 |
| 2009-12-07 | 2009-12-03 | 1.796 | 3,822,780 | +72,401 | 0.58% | 6,864,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 3,750,379 | -14,480 | 0.56% | 6,475,000 |
| 2009-12-02 | 2009-11-30 | 1.575 | 3,764,859 | -43,441 | 0.57% | 5,928,000 |
| 2009-11-30 | 2009-11-26 | 1.423 | 3,808,300 | +79,642 | 0.57% | 5,417,800 |
| 2009-11-27 | 2009-11-25 | 1.547 | 3,728,658 | +43,440 | 0.56% | 5,767,999 |
| 2009-11-24 | 2009-11-20 | 1.671 | 3,685,218 | +123,082 | 0.55% | 6,158,900 |
| 2009-11-23 | 2009-11-19 | 1.782 | 3,562,136 | -65,161 | 0.54% | 6,346,800 |
| 2009-11-19 | 2009-11-17 | 1.685 | 3,627,297 | +43,441 | 0.55% | 6,112,200 |
| 2009-11-18 | 2009-11-16 | 1.616 | 3,583,856 | +36,200 | 0.54% | 5,791,500 |
| 2009-11-17 | 2009-11-13 | 1.699 | 3,547,656 | +50,681 | 0.53% | 6,027,001 |
| 2009-11-13 | 2009-11-11 | 1.934 | 3,496,975 | -521,288 | 0.53% | 6,762,000 |
| 2009-11-12 | 2009-11-10 | 1.367 | 4,018,263 | -14,480 | 0.61% | 5,494,500 |
| 2009-11-11 | 2009-11-09 | 1.326 | 4,032,743 | +14,480 | 0.61% | 5,347,200 |
| 2009-11-10 | 2009-11-06 | 1.381 | 4,018,263 | -21,720 | 0.61% | 5,550,000 |
| 2009-11-06 | 2009-11-04 | 1.354 | 4,039,983 | +14,480 | 0.61% | 5,468,400 |
| 2009-11-03 | 2009-10-30 | 1.381 | 4,025,503 | +173,763 | 0.61% | 5,560,000 |
| 2009-10-13 | 2009-10-09 | 1.133 | 3,851,740 | +21,720 | 0.58% | 4,362,400 |
| 2009-10-12 | 2009-10-08 | 1.174 | 3,830,020 | -14,480 | 0.58% | 4,496,500 |
| 2009-10-09 | 2009-10-07 | 1.174 | 3,844,500 | -43,441 | 0.58% | 4,513,500 |
| 2009-10-08 | 2009-10-06 | 1.215 | 3,887,941 | +79,641 | 0.59% | 4,725,600 |
| 2009-10-02 | 2009-09-29 | 1.133 | 3,808,300 | -14,480 | 0.57% | 4,313,200 |
| 2009-09-29 | 2009-09-25 | 1.312 | 3,822,780 | +14,480 | 0.58% | 5,016,000 |
| 2009-08-28 | 2009-08-26 | 1.298 | 3,808,300 | +2,172,034 | 0.57% | 4,944,400 |
| 2009-08-06 | 2009-08-04 | 1.243 | 1,636,266 | +21,721 | 0.25% | 2,034,000 |
| 2009-07-28 | 2009-07-24 | 1.409 | 1,614,545 | +72,401 | 0.24% | 2,274,600 |
| 2009-07-22 | 2009-07-20 | 1.423 | 1,542,144 | +72,401 | 0.23% | 2,193,900 |
| 2009-07-21 | 2009-07-17 | 1.450 | 1,469,743 | +65,161 | 0.22% | 2,131,500 |
| 2009-07-20 | 2009-07-16 | 1.533 | 1,404,582 | +123,082 | 0.21% | 2,153,400 |
| 2009-07-17 | 2009-07-15 | 1.561 | 1,281,500 | -448,887 | 0.19% | 2,000,100 |
| 2009-07-14 | 2009-07-10 | 1.657 | 1,730,387 | -28,961 | 0.26% | 2,868,000 |
| 2009-07-10 | 2009-07-08 | 1.892 | 1,759,348 | -65,161 | 0.26% | 3,329,101 |
| 2009-07-07 | 2009-07-03 | 1.657 | 1,824,509 | -7,240 | 0.27% | 3,024,001 |
| 2009-07-06 | 2009-07-02 | 1.630 | 1,831,749 | -72,401 | 0.28% | 2,985,400 |
| 2009-06-22 | 2009-06-18 | 1.243 | 1,904,150 | -79,641 | 0.29% | 2,367,000 |
| 2009-06-01 | 2009-05-27 | 0.994 | 1,983,791 | -492,328 | 0.30% | 1,972,800 |
| 2009-05-07 | 2009-05-05 | 0.981 | 2,476,119 | +79,641 | 0.37% | 2,428,200 |
| 2009-04-22 | 2009-04-20 | 0.801 | 2,396,478 | -94,121 | 0.36% | 1,919,800 |
| 2009-04-17 | 2009-04-15 | 0.732 | 2,490,599 | -246,164 | 0.38% | 1,823,200 |
| 2009-04-06 | 2009-04-02 | 0.622 | 2,736,763 | -7,240 | 0.41% | 1,701,000 |
| 2009-04-02 | 2009-03-31 | 0.622 | 2,744,003 | -57,921 | 0.41% | 1,705,500 |
| 2009-04-01 | 2009-03-30 | 0.587 | 2,801,924 | -383,726 | 0.42% | 1,644,750 |
| 2009-03-31 | 2009-03-27 | 0.587 | 3,185,650 | +362,006 | 0.48% | 1,870,000 |
| 2009-03-26 | 2009-03-24 | 0.552 | 2,823,644 | +86,881 | 0.43% | 1,560,000 |
| 2009-03-20 | 2009-03-18 | 0.552 | 2,736,763 | -434,407 | 0.41% | 1,512,000 |
| 2009-03-18 | 2009-03-16 | 0.573 | 3,171,170 | +434,407 | 0.48% | 1,817,700 |
| 2009-02-05 | 2009-02-03 | 0.746 | 2,736,763 | -21,720 | 0.41% | 2,041,200 |
| 2009-01-13 | 2009-01-09 | 0.718 | 2,758,483 | -28,961 | 0.42% | 1,981,200 |
| 2009-01-09 | 2009-01-07 | 0.718 | 2,787,444 | -188,243 | 0.42% | 2,002,000 |
| 2009-01-08 | 2009-01-06 | 0.746 | 2,975,687 | -65,161 | 0.45% | 2,219,400 |
| 2009-01-06 | 2009-01-02 | 0.704 | 3,040,848 | +644,370 | 0.46% | 2,142,000 |
| 2008-10-13 | 2008-10-09 | 1.367 | 2,396,478 | -28,960 | 0.36% | 3,276,901 |
| 2008-09-24 | 2008-09-22 | 1.450 | 2,425,438 | +65,161 | 0.37% | 3,517,500 |
| 2008-09-17 | 2008-09-12 | 1.464 | 2,360,277 | +101,362 | 0.36% | 3,455,600 |
| 2008-08-29 | 2008-08-27 | 1.478 | 2,258,915 | -36,201 | 0.34% | 3,338,399 |
| 2008-08-27 | 2008-08-25 | 1.436 | 2,295,116 | +36,201 | 0.35% | 3,296,800 |
| 2008-08-15 | 2008-08-13 | 1.547 | 2,258,915 | +65,161 | 0.34% | 3,494,399 |
| 2008-08-14 | 2008-08-12 | 1.644 | 2,193,754 | +36,200 | 0.33% | 3,605,699 |
| 2008-08-13 | 2008-08-11 | 1.657 | 2,157,554 | +79,641 | 0.32% | 3,576,000 |
| 2008-08-07 | 2008-08-04 | 1.837 | 2,077,913 | +325,806 | 0.31% | 3,817,101 |
| 2008-08-05 | 2008-08-01 | 1.837 | 1,752,107 | +14,480 | 0.26% | 3,218,599 |
| 2008-07-31 | 2008-07-29 | 1.823 | 1,737,627 | +1,737,627 | 0.26% | 3,168,000 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy