History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 5,120,005 | +0 | 0.16% | 2,816,003 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,120,005 | +0 | 0.16% | 2,969,603 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,120,005 | +0 | 0.16% | 2,918,403 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,120,005 | +0 | 0.16% | 2,918,403 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,120,005 | +0 | 0.16% | 3,020,803 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,120,005 | +30,000 | 0.16% | 3,072,003 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,090,005 | +50,000 | 0.15% | 3,104,903 |
| 2025-09-04 | 2025-09-02 | 0.630 | 5,040,005 | -100,000 | 0.15% | 3,175,203 |
| 2025-08-29 | 2025-08-27 | 0.690 | 5,140,005 | -20,000 | 0.16% | 3,546,603 |
| 2025-08-27 | 2025-08-25 | 0.670 | 5,160,005 | -80,000 | 0.16% | 3,457,203 |
| 2025-08-25 | 2025-08-21 | 0.650 | 5,240,005 | -40,000 | 0.16% | 3,406,003 |
| 2025-08-22 | 2025-08-20 | 0.640 | 5,280,005 | +40,000 | 0.16% | 3,379,203 |
| 2025-08-21 | 2025-08-19 | 0.640 | 5,240,005 | -100,000 | 0.16% | 3,353,603 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,340,005 | -20,000 | 0.16% | 3,577,803 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,360,005 | -20,000 | 0.16% | 3,162,403 |
| 2025-08-15 | 2025-08-13 | 0.570 | 5,380,005 | -20,000 | 0.16% | 3,066,603 |
| 2025-08-12 | 2025-08-08 | 0.580 | 5,400,005 | +1,560,000 | 0.16% | 3,132,003 |
| 2025-08-07 | 2025-08-05 | 0.520 | 3,840,005 | -10,000 | 0.12% | 1,996,803 |
| 2025-07-25 | 2025-07-23 | 0.510 | 3,850,005 | +200,000 | 0.12% | 1,963,503 |
| 2025-07-02 | 2025-06-27 | 0.460 | 3,650,005 | +200,000 | 0.11% | 1,679,002 |
| 2025-06-27 | 2025-06-25 | 0.440 | 3,450,005 | +50,000 | 0.10% | 1,518,002 |
| 2025-06-20 | 2025-06-18 | 0.455 | 3,400,005 | +39,081 | 0.10% | 1,547,793 |
| 2025-06-16 | 2025-06-12 | 0.435 | 3,360,924 | +148,275 | 0.10% | 1,462,002 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,212,649 | -98,850 | 0.10% | 1,430,002 |
| 2025-05-08 | 2025-05-06 | 0.450 | 3,311,499 | -39,540 | 0.10% | 1,490,752 |
| 2025-05-02 | 2025-04-29 | 0.410 | 3,351,039 | +39,540 | 0.10% | 1,372,952 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,311,499 | -9,885 | 0.10% | 1,373,502 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,321,384 | +108,735 | 0.10% | 1,360,802 |
| 2025-04-24 | 2025-04-22 | 0.425 | 3,212,649 | -19,770 | 0.10% | 1,365,002 |
| 2025-04-09 | 2025-04-07 | 0.400 | 3,232,419 | -98,850 | 0.10% | 1,291,652 |
| 2025-03-24 | 2025-03-20 | 0.577 | 3,331,269 | -19,770 | 0.10% | 1,920,903 |
| 2025-03-20 | 2025-03-18 | 0.607 | 3,351,039 | +19,770 | 0.10% | 2,034,003 |
| 2025-03-17 | 2025-03-13 | 0.496 | 3,331,269 | +39,540 | 0.10% | 1,651,302 |
| 2025-03-13 | 2025-03-11 | 0.475 | 3,291,729 | -9,885 | 0.10% | 1,565,102 |
| 2025-03-12 | 2025-03-10 | 0.481 | 3,301,614 | -9,885 | 0.10% | 1,586,502 |
| 2025-03-10 | 2025-03-06 | 0.506 | 3,311,499 | +9,885 | 0.10% | 1,675,002 |
| 2025-02-28 | 2025-02-26 | 0.465 | 3,301,614 | -1,008,276 | 0.10% | 1,536,402 |
| 2025-02-27 | 2025-02-25 | 0.475 | 4,309,890 | -197,701 | 0.13% | 2,049,202 |
| 2025-02-21 | 2025-02-19 | 0.486 | 4,507,591 | +49,425 | 0.14% | 2,188,802 |
| 2025-02-04 | 2025-01-28 | 0.425 | 4,458,166 | -9,885 | 0.14% | 1,894,202 |
| 2025-01-14 | 2025-01-10 | 0.395 | 4,468,051 | -276,782 | 0.14% | 1,762,802 |
| 2025-01-09 | 2025-01-07 | 0.405 | 4,744,833 | -9,885 | 0.15% | 1,920,002 |
| 2025-01-03 | 2024-12-31 | 0.415 | 4,754,718 | -29,655 | 0.15% | 1,972,102 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,784,373 | +98,851 | 0.15% | 2,057,002 |
| 2024-12-18 | 2024-12-16 | 0.425 | 4,685,522 | +29,655 | 0.14% | 1,990,802 |
| 2024-12-13 | 2024-12-11 | 0.430 | 4,655,867 | +29,655 | 0.14% | 2,001,752 |
| 2024-12-12 | 2024-12-10 | 0.445 | 4,626,212 | +19,770 | 0.14% | 2,059,202 |
| 2024-11-27 | 2024-11-25 | 0.440 | 4,606,442 | -217,471 | 0.14% | 2,027,102 |
| 2024-11-26 | 2024-11-22 | 0.450 | 4,823,913 | +29,655 | 0.15% | 2,171,602 |
| 2024-11-15 | 2024-11-13 | 0.501 | 4,794,258 | -494,253 | 0.15% | 2,400,753 |
| 2024-11-14 | 2024-11-12 | 0.506 | 5,288,511 | +9,885 | 0.16% | 2,675,003 |
| 2024-11-13 | 2024-11-11 | 0.526 | 5,278,626 | -494,253 | 0.16% | 2,776,803 |
| 2024-11-12 | 2024-11-08 | 0.536 | 5,772,879 | +988,506 | 0.18% | 3,095,203 |
| 2024-11-01 | 2024-10-30 | 0.526 | 4,784,373 | -59,310 | 0.15% | 2,516,803 |
| 2024-10-29 | 2024-10-25 | 0.516 | 4,843,683 | +9,885 | 0.15% | 2,499,002 |
| 2024-10-10 | 2024-10-08 | 0.577 | 4,833,798 | +49,425 | 0.15% | 2,787,303 |
| 2024-10-07 | 2024-10-03 | 0.668 | 4,784,373 | +138,391 | 0.15% | 3,194,403 |
| 2024-10-04 | 2024-10-02 | 0.749 | 4,645,982 | -385,517 | 0.14% | 3,478,004 |
| 2024-10-03 | 2024-09-30 | 0.455 | 5,031,499 | -29,655 | 0.15% | 2,290,502 |
| 2024-08-14 | 2024-08-12 | 0.334 | 5,061,154 | +49,425 | 0.16% | 1,689,602 |
| 2024-07-31 | 2024-07-29 | 0.354 | 5,011,729 | -9,885 | 0.15% | 1,774,502 |
| 2024-06-21 | 2024-06-19 | 0.405 | 5,021,614 | +65,216 | 0.15% | 2,033,005 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,956,398 | -9,757 | 0.15% | 1,955,802 |
| 2024-06-17 | 2024-06-13 | 0.379 | 4,966,155 | -331,727 | 0.15% | 1,883,302 |
| 2024-06-14 | 2024-06-12 | 0.384 | 5,297,882 | +48,783 | 0.16% | 2,036,252 |
| 2024-06-07 | 2024-06-05 | 0.420 | 5,249,099 | +39,027 | 0.16% | 2,205,802 |
| 2024-05-30 | 2024-05-28 | 0.430 | 5,210,072 | +39,027 | 0.16% | 2,242,802 |
| 2024-05-29 | 2024-05-27 | 0.430 | 5,171,045 | -97,567 | 0.16% | 2,226,002 |
| 2024-05-24 | 2024-05-22 | 0.451 | 5,268,612 | -156,107 | 0.16% | 2,376,002 |
| 2024-05-23 | 2024-05-21 | 0.456 | 5,424,719 | -29,270 | 0.17% | 2,474,202 |
| 2024-05-22 | 2024-05-20 | 0.466 | 5,453,989 | -29,270 | 0.17% | 2,543,452 |
| 2024-05-17 | 2024-05-14 | 0.451 | 5,483,259 | +19,513 | 0.17% | 2,472,802 |
| 2024-05-16 | 2024-05-13 | 0.451 | 5,463,746 | +58,540 | 0.17% | 2,464,002 |
| 2024-05-13 | 2024-05-09 | 0.441 | 5,405,206 | +351,241 | 0.17% | 2,382,202 |
| 2024-05-08 | 2024-05-06 | 0.441 | 5,053,965 | +253,674 | 0.16% | 2,227,402 |
| 2024-05-06 | 2024-05-02 | 0.446 | 4,800,291 | +273,187 | 0.15% | 2,140,202 |
| 2024-05-03 | 2024-04-30 | 0.441 | 4,527,104 | +195,133 | 0.14% | 1,995,202 |
| 2024-05-02 | 2024-04-29 | 0.441 | 4,331,971 | +224,404 | 0.13% | 1,909,202 |
| 2024-04-30 | 2024-04-26 | 0.425 | 4,107,567 | +117,080 | 0.13% | 1,747,152 |
| 2024-04-22 | 2024-04-18 | 0.430 | 3,990,487 | +39,027 | 0.12% | 1,717,802 |
| 2024-04-15 | 2024-04-11 | 0.446 | 3,951,460 | +282,943 | 0.12% | 1,761,752 |
| 2024-04-12 | 2024-04-10 | 0.436 | 3,668,517 | +39,027 | 0.11% | 1,598,002 |
| 2024-04-11 | 2024-04-09 | 0.451 | 3,629,490 | +331,727 | 0.11% | 1,636,802 |
| 2024-04-08 | 2024-04-03 | 0.405 | 3,297,763 | -9,756 | 0.10% | 1,335,102 |
| 2024-04-05 | 2024-04-02 | 0.420 | 3,307,519 | +58,540 | 0.10% | 1,389,902 |
| 2024-03-25 | 2024-03-21 | 0.415 | 3,248,979 | +48,783 | 0.10% | 1,348,652 |
| 2024-02-22 | 2024-02-20 | 0.502 | 3,200,196 | -58,540 | 0.10% | 1,607,202 |
| 2024-01-30 | 2024-01-26 | 0.348 | 3,258,736 | +58,540 | 0.10% | 1,135,602 |
| 2024-01-04 | 2024-01-02 | 0.420 | 3,200,196 | -68,297 | 0.10% | 1,344,802 |
| 2024-01-02 | 2023-12-28 | 0.420 | 3,268,493 | -19,513 | 0.10% | 1,373,502 |
| 2023-12-27 | 2023-12-21 | 0.395 | 3,288,006 | +48,783 | 0.10% | 1,297,452 |
| 2023-12-19 | 2023-12-15 | 0.430 | 3,239,223 | +48,784 | 0.10% | 1,394,402 |
| 2023-12-18 | 2023-12-14 | 0.425 | 3,190,439 | -39,027 | 0.10% | 1,357,052 |
| 2023-12-15 | 2023-12-13 | 0.425 | 3,229,466 | +19,513 | 0.10% | 1,373,652 |
| 2023-10-19 | 2023-10-17 | 0.594 | 3,209,953 | +19,514 | 0.10% | 1,908,203 |
| 2023-10-09 | 2023-10-05 | 0.553 | 3,190,439 | +185,377 | 0.10% | 1,765,803 |
| 2023-07-24 | 2023-07-20 | 0.707 | 3,005,062 | +68,296 | 0.09% | 2,125,203 |
| 2023-07-20 | 2023-07-18 | 0.728 | 2,936,766 | -19,513 | 0.09% | 2,137,104 |
| 2023-07-14 | 2023-07-12 | 0.728 | 2,956,279 | +19,513 | 0.09% | 2,151,304 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,936,766 | +11,747 | 0.09% | 2,236,349 |
| 2023-06-09 | 2023-06-07 | 0.772 | 2,925,019 | -9,717 | 0.09% | 2,257,504 |
| 2023-04-06 | 2023-04-03 | 0.864 | 2,934,736 | -456,730 | 0.09% | 2,536,804 |
| 2023-02-24 | 2023-02-22 | 0.988 | 3,391,466 | -9,718 | 0.11% | 3,350,405 |
| 2023-02-06 | 2023-02-02 | 1.008 | 3,401,184 | -9,717 | 0.11% | 3,430,005 |
| 2023-02-03 | 2023-02-01 | 1.039 | 3,410,901 | -48,588 | 0.11% | 3,545,105 |
| 2022-12-29 | 2022-12-23 | 0.906 | 3,459,489 | -19,436 | 0.11% | 3,132,804 |
| 2022-12-13 | 2022-12-09 | 0.947 | 3,478,925 | +456,730 | 0.11% | 3,293,605 |
| 2022-11-25 | 2022-11-23 | 0.792 | 3,022,195 | -48,588 | 0.09% | 2,394,704 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,070,783 | +48,588 | 0.10% | 2,622,804 |
| 2022-11-15 | 2022-11-11 | 0.741 | 3,022,195 | +9,718 | 0.09% | 2,239,204 |
| 2022-09-19 | 2022-09-15 | 1.019 | 3,012,477 | -155,483 | 0.09% | 3,069,005 |
| 2022-09-09 | 2022-09-07 | 1.050 | 3,167,960 | -9,718 | 0.10% | 3,325,205 |
| 2022-08-05 | 2022-08-03 | 1.060 | 3,177,678 | -48,588 | 0.10% | 3,368,106 |
| 2022-07-21 | 2022-07-19 | 1.183 | 3,226,266 | +48,588 | 0.10% | 3,818,006 |
| 2022-07-14 | 2022-07-12 | 1.214 | 3,177,678 | +9,718 | 0.10% | 3,858,606 |
| 2022-07-12 | 2022-07-08 | 1.286 | 3,167,960 | +9,718 | 0.10% | 4,075,006 |
| 2022-07-11 | 2022-07-07 | 1.307 | 3,158,242 | -48,588 | 0.10% | 4,127,506 |
| 2022-07-08 | 2022-07-06 | 1.255 | 3,206,830 | +145,764 | 0.10% | 4,026,006 |
| 2022-07-07 | 2022-07-05 | 1.276 | 3,061,066 | +19,436 | 0.10% | 3,906,007 |
| 2022-07-06 | 2022-07-04 | 1.297 | 3,041,630 | -9,718 | 0.09% | 3,943,806 |
| 2022-07-04 | 2022-06-29 | 1.358 | 3,051,348 | -48,588 | 0.10% | 4,144,807 |
| 2022-06-30 | 2022-06-28 | 1.410 | 3,099,936 | +9,717 | 0.10% | 4,370,306 |
| 2022-06-28 | 2022-06-24 | 1.369 | 3,090,219 | +19,436 | 0.10% | 4,229,407 |
| 2022-06-27 | 2022-06-23 | 1.400 | 3,070,783 | -77,742 | 0.10% | 4,297,606 |
| 2022-06-24 | 2022-06-22 | 1.297 | 3,148,525 | +19,436 | 0.10% | 4,082,407 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,129,089 | +7,334 | 0.10% | 4,066,737 |
| 2022-06-16 | 2022-06-14 | 1.423 | 3,121,755 | -48,475 | 0.10% | 4,443,606 |
| 2022-06-15 | 2022-06-13 | 1.444 | 3,170,230 | +126,034 | 0.10% | 4,578,007 |
| 2022-06-13 | 2022-06-09 | 1.258 | 3,044,196 | -38,780 | 0.10% | 3,830,806 |
| 2022-06-10 | 2022-06-08 | 1.300 | 3,082,976 | -77,559 | 0.10% | 4,006,806 |
| 2022-06-08 | 2022-06-06 | 1.382 | 3,160,535 | -135,728 | 0.10% | 4,368,407 |
| 2022-06-07 | 2022-06-02 | 1.423 | 3,296,263 | +155,118 | 0.10% | 4,692,007 |
| 2022-06-06 | 2022-06-01 | 1.403 | 3,141,145 | +19,390 | 0.10% | 4,406,407 |
| 2022-06-02 | 2022-05-31 | 1.300 | 3,121,755 | +38,779 | 0.10% | 4,057,206 |
| 2022-05-27 | 2022-05-25 | 1.269 | 3,082,976 | -87,254 | 0.10% | 3,911,406 |
| 2022-05-26 | 2022-05-24 | 1.227 | 3,170,230 | +67,864 | 0.10% | 3,891,306 |
| 2022-05-25 | 2022-05-23 | 1.197 | 3,102,366 | +19,390 | 0.10% | 3,712,006 |
| 2022-05-24 | 2022-05-20 | 1.258 | 3,082,976 | +9,695 | 0.10% | 3,879,606 |
| 2022-05-23 | 2022-05-19 | 1.258 | 3,073,281 | +19,390 | 0.10% | 3,867,406 |
| 2022-05-19 | 2022-05-17 | 1.186 | 3,053,891 | +38,779 | 0.10% | 3,622,505 |
| 2022-05-11 | 2022-05-06 | 0.980 | 3,015,112 | +19,390 | 0.09% | 2,954,505 |
| 2022-03-28 | 2022-03-24 | 1.124 | 2,995,722 | +38,779 | 0.09% | 3,368,105 |
| 2022-03-25 | 2022-03-23 | 1.166 | 2,956,943 | +9,695 | 0.09% | 3,446,506 |
| 2022-03-22 | 2022-03-18 | 1.083 | 2,947,248 | -9,695 | 0.09% | 3,192,006 |
| 2022-03-21 | 2022-03-17 | 1.073 | 2,956,943 | +96,949 | 0.09% | 3,172,006 |
| 2022-03-17 | 2022-03-15 | 0.877 | 2,859,994 | +9,695 | 0.09% | 2,507,504 |
| 2022-02-28 | 2022-02-24 | 1.217 | 2,850,299 | -19,390 | 0.09% | 3,469,206 |
| 2022-02-25 | 2022-02-23 | 1.289 | 2,869,689 | +9,695 | 0.09% | 3,700,007 |
| 2022-02-24 | 2022-02-22 | 1.258 | 2,859,994 | -9,695 | 0.09% | 3,599,006 |
| 2022-02-10 | 2022-02-08 | 1.382 | 2,869,689 | -29,084 | 0.09% | 3,966,407 |
| 2022-02-08 | 2022-02-04 | 1.454 | 2,898,773 | +29,084 | 0.09% | 4,215,907 |
| 2022-01-28 | 2022-01-26 | 1.423 | 2,869,689 | -9,695 | 0.09% | 4,084,807 |
| 2022-01-25 | 2022-01-21 | 1.578 | 2,879,384 | -9,694 | 0.09% | 4,544,108 |
| 2022-01-14 | 2022-01-12 | 1.630 | 2,889,078 | +19,389 | 0.09% | 4,708,407 |
| 2022-01-13 | 2022-01-11 | 1.558 | 2,869,689 | -29,084 | 0.09% | 4,469,608 |
| 2022-01-07 | 2022-01-05 | 1.640 | 2,898,773 | -9,695 | 0.09% | 4,754,108 |
| 2022-01-04 | 2021-12-31 | 1.733 | 2,908,468 | +29,084 | 0.09% | 5,040,008 |
| 2021-12-30 | 2021-12-28 | 1.764 | 2,879,384 | -96,948 | 0.09% | 5,078,709 |
| 2021-12-29 | 2021-12-24 | 1.774 | 2,976,332 | -19,390 | 0.09% | 5,280,408 |
| 2021-12-28 | 2021-12-22 | 1.754 | 2,995,722 | -9,695 | 0.09% | 5,253,008 |
| 2021-12-23 | 2021-12-21 | 1.733 | 3,005,417 | -19,390 | 0.09% | 5,208,009 |
| 2021-12-22 | 2021-12-20 | 1.640 | 3,024,807 | +58,170 | 0.09% | 4,960,808 |
| 2021-12-20 | 2021-12-16 | 1.929 | 2,966,637 | +9,694 | 0.09% | 5,722,209 |
| 2021-12-15 | 2021-12-13 | 1.949 | 2,956,943 | +19,390 | 0.09% | 5,764,510 |
| 2021-12-14 | 2021-12-10 | 1.991 | 2,937,553 | +29,085 | 0.09% | 5,847,910 |
| 2021-12-13 | 2021-12-09 | 1.991 | 2,908,468 | -38,780 | 0.09% | 5,790,009 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,947,248 | +9,695 | 0.09% | 5,563,210 |
| 2021-12-08 | 2021-12-06 | 1.743 | 2,937,553 | +19,390 | 0.09% | 5,120,709 |
| 2021-12-06 | 2021-12-02 | 1.939 | 2,918,163 | +9,695 | 0.09% | 5,658,809 |
| 2021-12-03 | 2021-12-01 | 1.826 | 2,908,468 | +9,695 | 0.09% | 5,310,009 |
| 2021-12-02 | 2021-11-30 | 1.877 | 2,898,773 | -9,695 | 0.09% | 5,441,809 |
| 2021-12-01 | 2021-11-29 | 1.795 | 2,908,468 | -38,780 | 0.09% | 5,220,008 |
| 2021-11-30 | 2021-11-26 | 1.857 | 2,947,248 | -9,695 | 0.09% | 5,472,010 |
| 2021-11-29 | 2021-11-25 | 1.980 | 2,956,943 | -19,389 | 0.09% | 5,856,011 |
| 2021-11-26 | 2021-11-24 | 2.001 | 2,976,332 | -193,898 | 0.09% | 5,955,809 |
| 2021-11-25 | 2021-11-23 | 1.846 | 3,170,230 | +116,339 | 0.10% | 5,853,309 |
| 2021-11-24 | 2021-11-22 | 1.877 | 3,053,891 | -58,170 | 0.10% | 5,733,009 |
| 2021-11-23 | 2021-11-19 | 1.733 | 3,112,061 | +29,085 | 0.10% | 5,392,809 |
| 2021-11-22 | 2021-11-18 | 1.671 | 3,082,976 | -9,695 | 0.10% | 5,151,608 |
| 2021-11-19 | 2021-11-17 | 1.764 | 3,092,671 | -126,033 | 0.10% | 5,454,909 |
| 2021-11-18 | 2021-11-16 | 1.681 | 3,218,704 | +116,338 | 0.10% | 5,411,608 |
| 2021-11-16 | 2021-11-12 | 1.599 | 3,102,366 | -19,389 | 0.10% | 4,960,008 |
| 2021-11-15 | 2021-11-11 | 1.578 | 3,121,755 | +29,084 | 0.10% | 4,926,607 |
| 2021-11-11 | 2021-11-09 | 1.485 | 3,092,671 | +698,031 | 0.10% | 4,593,607 |
| 2021-11-09 | 2021-11-05 | 1.444 | 2,394,640 | -9,694 | 0.07% | 3,458,008 |
| 2021-11-02 | 2021-10-29 | 1.681 | 2,404,334 | +19,389 | 0.08% | 4,042,407 |
| 2021-11-01 | 2021-10-28 | 1.723 | 2,384,945 | -29,084 | 0.07% | 4,108,209 |
| 2021-10-29 | 2021-10-27 | 1.764 | 2,414,029 | -29,085 | 0.08% | 4,257,908 |
| 2021-10-28 | 2021-10-26 | 1.619 | 2,443,114 | +38,780 | 0.08% | 3,956,408 |
| 2021-10-21 | 2021-10-19 | 1.465 | 2,404,334 | -9,695 | 0.08% | 3,521,606 |
| 2021-10-06 | 2021-10-04 | 1.166 | 2,414,029 | -29,085 | 0.08% | 2,813,705 |
| 2021-09-30 | 2021-09-28 | 1.289 | 2,443,114 | -29,085 | 0.08% | 3,150,006 |
| 2021-09-28 | 2021-09-24 | 1.258 | 2,472,199 | -9,695 | 0.08% | 3,111,007 |
| 2021-09-24 | 2021-09-21 | 1.289 | 2,481,894 | -77,559 | 0.08% | 3,200,007 |
| 2021-09-15 | 2021-09-13 | 1.444 | 2,559,453 | -9,694 | 0.08% | 3,696,008 |
| 2021-09-14 | 2021-09-10 | 1.465 | 2,569,147 | -77,559 | 0.08% | 3,763,006 |
| 2021-09-13 | 2021-09-09 | 1.454 | 2,646,706 | -96,949 | 0.08% | 3,849,306 |
| 2021-09-10 | 2021-09-08 | 1.496 | 2,743,655 | -19,390 | 0.09% | 4,103,507 |
| 2021-09-09 | 2021-09-07 | 1.496 | 2,763,045 | +48,474 | 0.09% | 4,132,507 |
| 2021-09-07 | 2021-09-03 | 1.465 | 2,714,571 | -29,084 | 0.08% | 3,976,008 |
| 2021-09-06 | 2021-09-02 | 1.485 | 2,743,655 | -48,475 | 0.09% | 4,075,207 |
| 2021-09-02 | 2021-08-31 | 1.558 | 2,792,130 | +9,695 | 0.09% | 4,348,808 |
| 2021-09-01 | 2021-08-30 | 1.506 | 2,782,435 | +29,085 | 0.09% | 4,190,208 |
| 2021-08-31 | 2021-08-27 | 1.485 | 2,753,350 | +19,390 | 0.09% | 4,089,607 |
| 2021-08-30 | 2021-08-26 | 1.465 | 2,733,960 | -29,085 | 0.09% | 4,004,407 |
| 2021-08-26 | 2021-08-24 | 1.496 | 2,763,045 | +19,390 | 0.09% | 4,132,507 |
| 2021-08-24 | 2021-08-20 | 1.372 | 2,743,655 | +29,084 | 0.09% | 3,763,906 |
| 2021-08-20 | 2021-08-18 | 1.527 | 2,714,571 | -19,389 | 0.08% | 4,144,008 |
| 2021-08-19 | 2021-08-17 | 1.558 | 2,733,960 | +19,389 | 0.09% | 4,258,207 |
| 2021-08-18 | 2021-08-16 | 1.588 | 2,714,571 | -38,779 | 0.08% | 4,312,008 |
| 2021-08-17 | 2021-08-13 | 1.671 | 2,753,350 | -38,780 | 0.09% | 4,600,808 |
| 2021-08-16 | 2021-08-12 | 1.712 | 2,792,130 | -19,389 | 0.09% | 4,780,809 |
| 2021-08-12 | 2021-08-10 | 1.671 | 2,811,519 | -155,118 | 0.09% | 4,698,007 |
| 2021-08-11 | 2021-08-09 | 1.723 | 2,966,637 | +9,694 | 0.09% | 5,110,208 |
| 2021-08-10 | 2021-08-06 | 1.723 | 2,956,943 | +96,949 | 0.09% | 5,093,509 |
| 2021-08-05 | 2021-08-03 | 1.784 | 2,859,994 | +77,559 | 0.09% | 5,103,509 |
| 2021-07-28 | 2021-07-26 | 1.702 | 2,782,435 | -19,389 | 0.09% | 4,735,509 |
| 2021-07-23 | 2021-07-21 | 1.784 | 2,801,824 | -9,695 | 0.09% | 4,999,708 |
| 2021-07-20 | 2021-07-16 | 1.836 | 2,811,519 | +96,948 | 0.09% | 5,162,008 |
| 2021-07-19 | 2021-07-15 | 1.857 | 2,714,571 | +19,390 | 0.08% | 5,040,010 |
| 2021-07-16 | 2021-07-14 | 1.857 | 2,695,181 | +96,949 | 0.08% | 5,004,009 |
| 2021-07-15 | 2021-07-13 | 1.888 | 2,598,232 | -9,695 | 0.08% | 4,904,409 |
| 2021-07-14 | 2021-07-12 | 1.836 | 2,607,927 | -9,695 | 0.08% | 4,788,209 |
| 2021-07-12 | 2021-07-08 | 1.836 | 2,617,622 | +271,457 | 0.08% | 4,806,009 |
| 2021-07-08 | 2021-07-06 | 1.919 | 2,346,165 | +9,695 | 0.07% | 4,501,209 |
| 2021-07-05 | 2021-06-30 | 1.898 | 2,336,470 | +145,423 | 0.07% | 4,434,409 |
| 2021-06-29 | 2021-06-25 | 1.970 | 2,191,047 | -19,390 | 0.07% | 4,316,609 |
| 2021-06-28 | 2021-06-24 | 1.960 | 2,210,437 | -77,559 | 0.07% | 4,332,010 |
| 2021-06-23 | 2021-06-21 | 1.960 | 2,287,996 | +164,813 | 0.07% | 4,484,010 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,123,183 | +3,317 | 0.07% | 4,123,653 |
| 2021-06-18 | 2021-06-16 | 1.963 | 2,119,866 | +19,360 | 0.07% | 4,161,010 |
| 2021-06-15 | 2021-06-10 | 2.077 | 2,100,506 | -300,072 | 0.07% | 4,361,710 |
| 2021-06-11 | 2021-06-09 | 2.056 | 2,400,578 | +9,680 | 0.08% | 4,935,211 |
| 2021-06-10 | 2021-06-08 | 2.138 | 2,390,898 | -77,438 | 0.07% | 5,112,910 |
| 2021-06-09 | 2021-06-07 | 2.046 | 2,468,336 | -9,680 | 0.08% | 5,049,010 |
| 2021-06-08 | 2021-06-04 | 2.025 | 2,478,016 | -19,359 | 0.08% | 5,017,611 |
| 2021-06-07 | 2021-06-03 | 2.004 | 2,497,375 | +29,039 | 0.08% | 5,005,210 |
| 2021-06-04 | 2021-06-02 | 2.035 | 2,468,336 | +9,680 | 0.08% | 5,023,510 |
| 2021-06-03 | 2021-06-01 | 2.035 | 2,458,656 | -29,039 | 0.08% | 5,003,810 |
| 2021-06-01 | 2021-05-28 | 1.911 | 2,487,695 | -193,595 | 0.08% | 4,754,509 |
| 2021-05-31 | 2021-05-27 | 2.004 | 2,681,290 | -48,399 | 0.08% | 5,373,810 |
| 2021-05-26 | 2021-05-24 | 1.808 | 2,729,689 | -9,679 | 0.09% | 4,935,010 |
| 2021-05-25 | 2021-05-21 | 1.818 | 2,739,368 | -29,039 | 0.09% | 4,980,808 |
| 2021-05-24 | 2021-05-20 | 1.849 | 2,768,407 | -77,438 | 0.09% | 5,119,408 |
| 2021-05-20 | 2021-05-17 | 1.798 | 2,845,845 | -38,719 | 0.09% | 5,115,608 |
| 2021-05-18 | 2021-05-14 | 1.767 | 2,884,564 | +174,235 | 0.09% | 5,095,808 |
| 2021-05-13 | 2021-05-11 | 1.756 | 2,710,329 | -58,078 | 0.08% | 4,760,008 |
| 2021-05-12 | 2021-05-10 | 1.829 | 2,768,407 | -9,680 | 0.09% | 5,062,208 |
| 2021-05-11 | 2021-05-07 | 1.849 | 2,778,087 | +48,398 | 0.09% | 5,137,309 |
| 2021-05-10 | 2021-05-06 | 1.911 | 2,729,689 | +38,719 | 0.09% | 5,217,010 |
| 2021-05-03 | 2021-04-29 | 2.046 | 2,690,970 | +261,353 | 0.08% | 5,504,411 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,429,617 | +106,477 | 0.08% | 5,045,110 |
| 2021-04-28 | 2021-04-26 | 1.963 | 2,323,140 | +67,758 | 0.07% | 4,560,010 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,255,382 | -38,719 | 0.07% | 4,776,511 |
| 2021-04-26 | 2021-04-22 | 2.159 | 2,294,101 | +77,438 | 0.07% | 4,953,311 |
| 2021-04-23 | 2021-04-21 | 2.066 | 2,216,663 | +29,039 | 0.07% | 4,580,010 |
| 2021-04-22 | 2021-04-20 | 2.159 | 2,187,624 | +67,758 | 0.07% | 4,723,411 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,119,866 | -271,032 | 0.07% | 4,971,312 |
| 2021-04-19 | 2021-04-15 | 1.849 | 2,390,898 | +9,680 | 0.07% | 4,421,309 |
| 2021-04-16 | 2021-04-14 | 1.880 | 2,381,218 | -9,680 | 0.07% | 4,477,209 |
| 2021-04-12 | 2021-04-08 | 1.839 | 2,390,898 | -9,680 | 0.07% | 4,396,609 |
| 2021-04-09 | 2021-04-07 | 1.880 | 2,400,578 | -9,679 | 0.08% | 4,513,610 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,410,257 | -9,680 | 0.08% | 4,482,008 |
| 2021-04-01 | 2021-03-30 | 1.787 | 2,419,937 | +9,680 | 0.08% | 4,325,008 |
| 2021-03-31 | 2021-03-29 | 1.715 | 2,410,257 | -19,360 | 0.08% | 4,133,408 |
| 2021-03-30 | 2021-03-26 | 1.746 | 2,429,617 | +19,360 | 0.08% | 4,241,909 |
| 2021-03-26 | 2021-03-24 | 1.746 | 2,410,257 | -19,360 | 0.08% | 4,208,108 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,429,617 | +9,680 | 0.08% | 4,467,809 |
| 2021-03-23 | 2021-03-19 | 1.849 | 2,419,937 | -9,680 | 0.08% | 4,475,009 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,429,617 | +9,680 | 0.08% | 4,643,509 |
| 2021-03-17 | 2021-03-15 | 1.860 | 2,419,937 | +9,680 | 0.08% | 4,500,009 |
| 2021-03-15 | 2021-03-11 | 1.880 | 2,410,257 | +9,679 | 0.08% | 4,531,808 |
| 2021-03-12 | 2021-03-10 | 1.808 | 2,400,578 | -125,836 | 0.08% | 4,340,009 |
| 2021-03-11 | 2021-03-09 | 1.746 | 2,526,414 | -19,360 | 0.08% | 4,410,908 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,545,774 | -116,156 | 0.08% | 4,523,609 |
| 2021-03-09 | 2021-03-05 | 1.901 | 2,661,930 | -29,040 | 0.08% | 5,060,008 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,690,970 | -19,359 | 0.08% | 5,059,610 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,710,329 | +9,680 | 0.08% | 5,376,009 |
| 2021-03-04 | 2021-03-02 | 2.004 | 2,700,649 | -174,235 | 0.08% | 5,412,609 |
| 2021-03-03 | 2021-03-01 | 2.066 | 2,874,884 | +183,914 | 0.09% | 5,940,009 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,690,970 | +48,399 | 0.08% | 5,421,011 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,642,571 | +9,680 | 0.08% | 5,678,410 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,632,891 | +38,719 | 0.08% | 5,331,209 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,594,172 | +48,398 | 0.08% | 5,628,010 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,545,774 | -96,797 | 0.08% | 5,470,411 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,642,571 | +87,118 | 0.08% | 5,814,911 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,555,453 | -9,680 | 0.08% | 5,834,410 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,565,133 | +9,680 | 0.08% | 5,883,011 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,555,453 | -58,079 | 0.08% | 5,755,210 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,613,532 | +48,399 | 0.08% | 6,264,012 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,565,133 | +145,196 | 0.08% | 5,008,509 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,419,937 | -29,039 | 0.08% | 4,675,009 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,448,976 | +38,719 | 0.08% | 5,262,410 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,410,257 | -145,196 | 0.08% | 5,478,010 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,555,453 | +19,359 | 0.08% | 5,781,610 |
| 2021-02-02 | 2021-01-29 | 2.293 | 2,536,094 | +125,837 | 0.08% | 5,816,411 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,410,257 | +29,039 | 0.08% | 5,179,209 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,381,218 | +174,235 | 0.08% | 5,387,410 |
| 2021-01-28 | 2021-01-26 | 2.438 | 2,206,983 | -638,862 | 0.07% | 5,380,811 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,845,845 | +745,339 | 0.10% | 7,379,412 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,100,506 | +174,235 | 0.07% | 5,446,712 |
| 2021-01-22 | 2021-01-20 | 2.913 | 1,926,271 | +9,680 | 0.06% | 5,611,814 |
| 2021-01-20 | 2021-01-18 | 2.686 | 1,916,591 | -77,438 | 0.06% | 5,148,012 |
| 2021-01-19 | 2021-01-15 | 2.717 | 1,994,029 | -237,153 | 0.07% | 5,417,813 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,231,182 | +29,039 | 0.07% | 5,739,461 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,202,143 | -87,118 | 0.07% | 5,915,012 |
| 2021-01-14 | 2021-01-12 | 2.841 | 2,289,261 | +29,039 | 0.08% | 6,503,764 |
| 2021-01-13 | 2021-01-11 | 2.944 | 2,260,222 | -19,359 | 0.08% | 6,654,765 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,279,581 | -145,196 | 0.08% | 6,476,263 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,424,777 | +483,986 | 0.08% | 7,565,115 |
| 2021-01-08 | 2021-01-06 | 3.120 | 1,940,791 | +9,680 | 0.07% | 6,055,116 |
| 2021-01-07 | 2021-01-05 | 2.996 | 1,931,111 | +67,758 | 0.06% | 5,785,515 |
| 2021-01-06 | 2021-01-04 | 3.203 | 1,863,353 | -755,019 | 0.06% | 5,967,516 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,618,372 | -1,026,051 | 0.09% | 6,113,312 |
| 2021-01-04 | 2020-12-29 | 2.624 | 3,644,423 | -813,097 | 0.12% | 9,563,113 |
| 2020-12-30 | 2020-12-28 | 3.203 | 4,457,520 | +329,111 | 0.15% | 14,275,515 |
| 2020-12-29 | 2020-12-24 | 2.345 | 4,128,409 | -77,438 | 0.14% | 9,681,560 |
| 2020-12-28 | 2020-12-22 | 1.777 | 4,205,847 | +1,316,443 | 0.14% | 7,473,408 |
| 2020-12-23 | 2020-12-21 | 1.725 | 2,889,404 | -329,111 | 0.10% | 4,984,958 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,218,515 | -522,705 | 0.11% | 4,688,257 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,741,220 | -96,798 | 0.13% | 4,985,856 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,838,018 | +9,680 | 0.13% | 5,194,157 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,828,338 | -822,777 | 0.13% | 5,220,607 |
| 2020-12-16 | 2020-12-14 | 1.312 | 4,651,115 | +600,143 | 0.16% | 6,102,357 |
| 2020-12-15 | 2020-12-11 | 1.364 | 4,050,972 | +571,104 | 0.14% | 5,524,207 |
| 2020-12-14 | 2020-12-10 | 1.395 | 3,479,868 | +1,079,290 | 0.12% | 4,853,257 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,400,578 | +483,987 | 0.08% | 3,199,207 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,916,591 | +87,117 | 0.06% | 2,098,805 |
| 2020-12-09 | 2020-12-07 | 1.126 | 1,829,474 | -29,039 | 0.06% | 2,060,106 |
| 2020-12-08 | 2020-12-04 | 1.074 | 1,858,513 | -9,680 | 0.06% | 1,996,805 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,868,193 | +67,758 | 0.06% | 1,756,305 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,800,435 | +9,680 | 0.06% | 1,636,805 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,790,755 | -58,078 | 0.06% | 1,887,005 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,848,833 | -87,118 | 0.06% | 2,043,705 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,935,951 | +193,595 | 0.07% | 2,220,006 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,742,356 | +38,719 | 0.06% | 1,944,005 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,703,637 | -638,862 | 0.06% | 1,900,805 |
| 2020-11-26 | 2020-11-24 | 0.930 | 2,342,499 | +58,078 | 0.08% | 2,178,004 |
| 2020-11-25 | 2020-11-23 | 0.909 | 2,284,421 | +9,680 | 0.08% | 2,076,804 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,274,741 | -106,477 | 0.08% | 1,668,503 |
| 2020-11-23 | 2020-11-19 | 0.620 | 2,381,218 | +145,196 | 0.08% | 1,476,003 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,236,022 | +67,758 | 0.08% | 1,386,003 |
| 2020-11-19 | 2020-11-17 | 0.599 | 2,168,264 | -9,680 | 0.07% | 1,299,203 |
| 2020-11-13 | 2020-11-11 | 0.491 | 2,177,944 | -9,680 | 0.07% | 1,068,752 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,187,624 | +29,040 | 0.07% | 1,118,703 |
| 2020-11-11 | 2020-11-09 | 0.537 | 2,158,584 | -38,719 | 0.07% | 1,159,602 |
| 2020-11-10 | 2020-11-06 | 0.548 | 2,197,303 | +329,110 | 0.07% | 1,203,102 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,868,193 | -87,117 | 0.06% | 955,353 |
| 2020-11-06 | 2020-11-04 | 0.491 | 1,955,310 | +48,398 | 0.07% | 959,502 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,906,912 | -9,679 | 0.06% | 945,603 |
| 2020-11-04 | 2020-11-02 | 0.491 | 1,916,591 | -58,079 | 0.06% | 940,502 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,974,670 | -958,293 | 0.07% | 969,003 |
| 2020-10-28 | 2020-10-23 | 0.501 | 2,932,963 | +9,680 | 0.10% | 1,469,553 |
| 2020-10-27 | 2020-10-22 | 0.506 | 2,923,283 | -1,209,966 | 0.10% | 1,479,802 |
| 2020-10-23 | 2020-10-21 | 0.491 | 4,133,249 | -58,079 | 0.14% | 2,028,252 |
| 2020-10-22 | 2020-10-20 | 0.517 | 4,191,328 | +241,994 | 0.14% | 2,165,003 |
| 2020-10-21 | 2020-10-19 | 0.439 | 3,949,334 | +183,914 | 0.13% | 1,734,002 |
| 2020-10-20 | 2020-10-16 | 0.418 | 3,765,420 | +1,945,626 | 0.13% | 1,575,452 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,819,794 | -464,627 | 0.06% | 883,602 |
| 2020-09-29 | 2020-09-25 | 0.346 | 2,284,421 | -96,797 | 0.08% | 790,602 |
| 2020-09-11 | 2020-09-09 | 0.377 | 2,381,218 | +96,797 | 0.08% | 897,902 |
| 2020-09-03 | 2020-09-01 | 0.320 | 2,284,421 | -106,477 | 0.08% | 731,602 |
| 2020-09-01 | 2020-08-28 | 0.336 | 2,390,898 | -9,680 | 0.08% | 802,752 |
| 2020-08-07 | 2020-08-05 | 0.382 | 2,400,578 | -58,078 | 0.08% | 917,602 |
| 2020-08-06 | 2020-08-04 | 0.382 | 2,458,656 | +96,797 | 0.08% | 939,802 |
| 2020-08-05 | 2020-08-03 | 0.356 | 2,361,859 | -96,797 | 0.08% | 841,802 |
| 2020-08-03 | 2020-07-30 | 0.362 | 2,458,656 | +96,797 | 0.08% | 889,002 |
| 2020-07-29 | 2020-07-27 | 0.346 | 2,361,859 | +96,797 | 0.08% | 817,402 |
| 2020-07-21 | 2020-07-17 | 0.413 | 2,265,062 | +48,399 | 0.08% | 936,002 |
| 2020-07-17 | 2020-07-15 | 0.408 | 2,216,663 | +145,196 | 0.07% | 904,552 |
| 2020-07-15 | 2020-07-13 | 0.486 | 2,071,467 | -271,032 | 0.07% | 1,005,802 |
| 2020-07-14 | 2020-07-10 | 0.491 | 2,342,499 | +154,875 | 0.08% | 1,149,502 |
| 2020-07-13 | 2020-07-09 | 0.548 | 2,187,624 | +96,798 | 0.07% | 1,197,803 |
| 2020-07-10 | 2020-07-08 | 0.501 | 2,090,826 | -19,360 | 0.07% | 1,047,602 |
| 2020-07-09 | 2020-07-07 | 0.496 | 2,110,186 | +106,477 | 0.07% | 1,046,402 |
| 2020-07-07 | 2020-07-03 | 0.514 | 2,003,709 | -38,719 | 0.07% | 1,030,900 |
| 2020-07-06 | 2020-07-02 | 0.514 | 2,042,428 | -6,864 | 0.07% | 1,050,821 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,049,292 | +144,316 | 0.07% | 1,043,703 |
| 2020-07-02 | 2020-06-29 | 0.499 | 1,904,976 | +19,243 | 0.06% | 950,403 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,885,733 | +19,242 | 0.06% | 1,038,802 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,866,491 | -144,316 | 0.06% | 989,402 |
| 2020-06-17 | 2020-06-15 | 0.457 | 2,010,807 | -115,453 | 0.07% | 919,602 |
| 2020-06-16 | 2020-06-12 | 0.452 | 2,126,260 | +105,832 | 0.07% | 961,352 |
| 2020-06-15 | 2020-06-11 | 0.483 | 2,020,428 | +48,105 | 0.07% | 976,502 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,972,323 | -38,484 | 0.07% | 932,752 |
| 2020-06-11 | 2020-06-09 | 0.442 | 2,010,807 | +105,831 | 0.07% | 888,252 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,904,976 | -192,421 | 0.06% | 990,003 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,097,397 | -2,174,360 | 0.07% | 1,373,403 |
| 2020-06-08 | 2020-06-04 | 0.520 | 4,271,757 | -423,327 | 0.14% | 2,220,002 |
| 2020-06-05 | 2020-06-03 | 0.317 | 4,695,084 | +192,421 | 0.16% | 1,488,401 |
| 2020-03-17 | 2020-03-13 | 0.243 | 4,502,663 | +567,643 | 0.15% | 1,095,121 |
| 2020-03-03 | 2020-02-28 | 0.275 | 3,935,020 | +9,621 | 0.20% | 1,083,851 |
| 2020-02-17 | 2020-02-13 | 0.275 | 3,925,399 | -28,863 | 0.20% | 1,081,201 |
| 2020-02-13 | 2020-02-11 | 0.354 | 3,954,262 | +467,708 | 0.20% | 1,398,404 |
| 2020-02-12 | 2020-02-10 | 0.342 | 3,486,554 | +59,382 | 0.20% | 1,191,902 |
| 2020-02-11 | 2020-02-07 | 0.377 | 3,427,172 | -59,382 | 0.20% | 1,292,802 |
| 2019-07-05 | 2019-07-03 | 0.430 | 3,486,554 | -101,797 | 0.20% | 1,500,152 |
| 2019-07-03 | 2019-06-28 | 0.424 | 3,588,351 | +101,797 | 0.21% | 1,522,802 |
| 2019-06-20 | 2019-06-18 | 0.466 | 3,486,554 | +43,582 | 0.20% | 1,623,192 |
| 2019-05-03 | 2019-04-30 | 0.507 | 3,442,972 | -33,508 | 0.20% | 1,746,752 |
| 2019-04-29 | 2019-04-25 | 0.513 | 3,476,480 | +33,508 | 0.20% | 1,784,502 |
| 2019-04-15 | 2019-04-11 | 0.466 | 3,442,972 | -335,082 | 0.20% | 1,602,902 |
| 2019-04-09 | 2019-04-04 | 0.489 | 3,778,054 | +335,082 | 0.22% | 1,849,102 |
| 2019-02-27 | 2019-02-25 | 0.406 | 3,442,972 | -92,147 | 0.20% | 1,397,402 |
| 2018-07-26 | 2018-07-24 | 0.495 | 3,535,119 | -16,755 | 0.21% | 1,751,302 |
| 2018-07-19 | 2018-07-17 | 0.489 | 3,551,874 | +16,755 | 0.21% | 1,738,402 |
| 2018-06-13 | 2018-06-11 | 0.600 | 3,535,119 | +90,181 | 0.21% | 2,121,933 |
| 2018-01-29 | 2018-01-25 | 0.759 | 3,444,938 | -57,143 | 0.21% | 2,616,403 |
| 2018-01-17 | 2018-01-15 | 0.723 | 3,502,081 | -24,490 | 0.21% | 2,531,103 |
| 2018-01-08 | 2018-01-04 | 0.747 | 3,526,571 | +24,490 | 0.21% | 2,635,203 |
| 2017-11-28 | 2017-11-24 | 0.723 | 3,502,081 | +40,816 | 0.23% | 2,531,103 |
| 2017-11-23 | 2017-11-21 | 0.747 | 3,461,265 | -73,470 | 0.23% | 2,586,403 |
| 2017-11-22 | 2017-11-20 | 0.735 | 3,534,735 | +130,614 | 0.24% | 2,598,003 |
| 2017-10-19 | 2017-10-17 | 0.808 | 3,404,121 | -8,163 | 0.23% | 2,752,203 |
| 2017-09-11 | 2017-09-07 | 0.796 | 3,412,284 | +81,633 | 0.23% | 2,717,003 |
| 2017-08-21 | 2017-08-17 | 0.870 | 3,330,651 | -8,163 | 0.22% | 2,896,804 |
| 2017-08-18 | 2017-08-16 | 0.894 | 3,338,814 | -57,144 | 0.22% | 2,985,703 |
| 2017-08-17 | 2017-08-15 | 0.906 | 3,395,958 | +57,144 | 0.23% | 3,078,404 |
| 2017-07-14 | 2017-07-12 | 0.845 | 3,338,814 | -81,634 | 0.22% | 2,822,103 |
| 2017-07-06 | 2017-07-04 | 0.784 | 3,420,448 | +8,164 | 0.23% | 2,681,603 |
| 2017-07-03 | 2017-06-29 | 0.796 | 3,412,284 | +89,796 | 0.23% | 2,717,003 |
| 2017-06-27 | 2017-06-23 | 0.808 | 3,322,488 | -65,306 | 0.22% | 2,686,204 |
| 2017-06-15 | 2017-06-13 | 0.931 | 3,387,794 | +65,306 | 0.23% | 3,154,003 |
| 2017-06-12 | 2017-06-08 | 0.870 | 3,322,488 | -204,083 | 0.22% | 2,889,704 |
| 2017-06-06 | 2017-06-02 | 0.799 | 3,526,571 | +66,791 | 0.24% | 2,818,178 |
| 2017-05-12 | 2017-05-10 | 0.837 | 3,459,780 | +40,043 | 0.24% | 2,894,403 |
| 2017-05-08 | 2017-05-04 | 0.824 | 3,419,737 | +80,088 | 0.23% | 2,818,204 |
| 2017-04-10 | 2017-04-06 | 0.887 | 3,339,649 | +24,026 | 0.23% | 2,960,703 |
| 2017-04-05 | 2017-03-31 | 0.874 | 3,315,623 | +40,044 | 0.23% | 2,898,004 |
| 2017-04-03 | 2017-03-30 | 0.874 | 3,275,579 | +40,044 | 0.22% | 2,863,003 |
| 2017-03-31 | 2017-03-29 | 0.924 | 3,235,535 | +56,061 | 0.22% | 2,989,603 |
| 2017-03-28 | 2017-03-24 | 0.924 | 3,179,474 | -192,210 | 0.22% | 2,937,803 |
| 2017-03-17 | 2017-03-15 | 1.011 | 3,371,684 | -320,350 | 0.23% | 3,410,104 |
| 2017-03-16 | 2017-03-14 | 0.899 | 3,692,034 | +24,027 | 0.25% | 3,319,204 |
| 2017-03-01 | 2017-02-27 | 0.787 | 3,668,007 | -8,009 | 0.25% | 2,885,403 |
| 2017-02-20 | 2017-02-16 | 0.799 | 3,676,016 | -288,315 | 0.25% | 2,937,603 |
| 2017-02-17 | 2017-02-15 | 0.799 | 3,964,331 | -40,044 | 0.27% | 3,168,003 |
| 2017-02-13 | 2017-02-09 | 0.749 | 4,004,375 | -440,480 | 0.27% | 3,000,003 |
| 2017-02-08 | 2017-02-06 | 0.749 | 4,444,855 | +288,314 | 0.30% | 3,330,003 |
| 2017-01-20 | 2017-01-18 | 0.699 | 4,156,541 | +8,009 | 0.28% | 2,906,403 |
| 2016-12-16 | 2016-12-14 | 0.712 | 4,148,532 | -80,087 | 0.28% | 2,952,603 |
| 2016-12-13 | 2016-12-09 | 0.724 | 4,228,619 | +40,043 | 0.29% | 3,062,403 |
| 2016-12-06 | 2016-12-02 | 0.762 | 4,188,576 | -32,035 | 0.28% | 3,190,303 |
| 2016-11-22 | 2016-11-18 | 0.787 | 4,220,611 | -40,043 | 0.29% | 3,320,103 |
| 2016-11-15 | 2016-11-11 | 0.762 | 4,260,654 | +80,087 | 0.29% | 3,245,203 |
| 2016-11-01 | 2016-10-28 | 0.724 | 4,180,567 | -40,044 | 0.28% | 3,027,603 |
| 2016-10-27 | 2016-10-25 | 0.774 | 4,220,611 | -40,043 | 0.29% | 3,267,403 |
| 2016-10-26 | 2016-10-24 | 0.774 | 4,260,654 | +80,087 | 0.29% | 3,298,403 |
| 2016-10-12 | 2016-10-07 | 0.699 | 4,180,567 | -32,035 | 0.28% | 2,923,203 |
| 2016-10-05 | 2016-10-03 | 0.699 | 4,212,602 | +40,044 | 0.29% | 2,945,603 |
| 2016-09-05 | 2016-09-01 | 0.749 | 4,172,558 | +144,157 | 0.28% | 3,126,003 |
| 2016-08-22 | 2016-08-18 | 0.837 | 4,028,401 | +32,035 | 0.27% | 3,370,103 |
| 2016-06-08 | 2016-06-06 | 0.808 | 3,996,366 | +46,112 | 0.27% | 3,230,883 |
| 2016-04-28 | 2016-04-26 | 0.897 | 3,950,254 | -63,331 | 0.27% | 3,542,904 |
| 2016-04-06 | 2016-04-01 | 0.745 | 4,013,585 | -23,749 | 0.28% | 2,991,303 |
| 2016-03-31 | 2016-03-29 | 0.783 | 4,037,334 | +23,749 | 0.28% | 3,162,003 |
| 2016-03-17 | 2016-03-15 | 0.695 | 4,013,585 | -118,745 | 0.28% | 2,788,503 |
| 2015-12-08 | 2015-12-04 | 0.973 | 4,132,330 | -79,163 | 0.29% | 4,019,404 |
| 2015-11-27 | 2015-11-25 | 0.884 | 4,211,493 | -174,159 | 0.29% | 3,724,004 |
| 2015-11-24 | 2015-11-20 | 0.884 | 4,385,652 | -39,582 | 0.30% | 3,878,003 |
| 2015-11-19 | 2015-11-17 | 0.872 | 4,425,234 | +39,582 | 0.31% | 3,857,104 |
| 2015-11-17 | 2015-11-13 | 0.834 | 4,385,652 | -7,917 | 0.30% | 3,656,403 |
| 2015-11-13 | 2015-11-11 | 0.846 | 4,393,569 | -31,665 | 0.30% | 3,718,504 |
| 2015-11-11 | 2015-11-09 | 0.758 | 4,425,234 | -71,247 | 0.31% | 3,354,003 |
| 2015-11-10 | 2015-11-06 | 0.733 | 4,496,481 | +31,665 | 0.31% | 3,294,403 |
| 2015-11-09 | 2015-11-05 | 0.745 | 4,464,816 | +31,666 | 0.31% | 3,327,603 |
| 2015-11-06 | 2015-11-04 | 0.745 | 4,433,150 | +7,916 | 0.31% | 3,304,003 |
| 2015-11-04 | 2015-11-02 | 0.733 | 4,425,234 | +174,159 | 0.31% | 3,242,203 |
| 2015-10-29 | 2015-10-27 | 0.796 | 4,251,075 | +31,666 | 0.29% | 3,383,103 |
| 2015-10-26 | 2015-10-22 | 0.834 | 4,219,409 | +7,916 | 0.29% | 3,517,803 |
| 2015-10-23 | 2015-10-20 | 0.821 | 4,211,493 | -47,498 | 0.29% | 3,458,003 |
| 2015-10-22 | 2015-10-19 | 0.783 | 4,258,991 | -126,661 | 0.30% | 3,335,603 |
| 2015-10-20 | 2015-10-16 | 0.720 | 4,385,652 | -79,164 | 0.30% | 3,157,803 |
| 2015-10-19 | 2015-10-15 | 0.657 | 4,464,816 | +63,331 | 0.31% | 2,932,803 |
| 2015-10-12 | 2015-10-08 | 0.657 | 4,401,485 | +23,749 | 0.31% | 2,891,203 |
| 2015-09-24 | 2015-09-22 | 0.606 | 4,377,736 | +79,163 | 0.30% | 2,654,402 |
| 2015-08-31 | 2015-08-27 | 0.606 | 4,298,573 | +55,415 | 0.30% | 2,606,403 |
| 2015-08-26 | 2015-08-24 | 0.594 | 4,243,158 | -7,917 | 0.29% | 2,519,202 |
| 2015-08-25 | 2015-08-21 | 0.644 | 4,251,075 | -15,832 | 0.29% | 2,738,703 |
| 2015-08-20 | 2015-08-18 | 0.707 | 4,266,907 | +39,581 | 0.30% | 3,018,403 |
| 2015-08-07 | 2015-08-05 | 0.783 | 4,227,326 | -31,665 | 0.29% | 3,310,803 |
| 2015-08-03 | 2015-07-30 | 0.897 | 4,258,991 | +47,498 | 0.30% | 3,819,804 |
| 2015-07-30 | 2015-07-28 | 0.935 | 4,211,493 | +134,578 | 0.29% | 3,936,804 |
| 2015-07-29 | 2015-07-27 | 0.897 | 4,076,915 | +87,079 | 0.34% | 3,656,503 |
| 2015-07-28 | 2015-07-24 | 1.036 | 3,989,836 | +158,327 | 0.33% | 4,132,804 |
| 2015-07-27 | 2015-07-23 | 1.011 | 3,831,509 | -277,072 | 0.32% | 3,872,004 |
| 2015-07-24 | 2015-07-22 | 0.897 | 4,108,581 | +39,582 | 0.34% | 3,684,904 |
| 2015-07-23 | 2015-07-21 | 0.897 | 4,068,999 | -2,638 | 0.34% | 3,649,404 |
| 2015-07-22 | 2015-07-20 | 0.872 | 4,071,637 | -55,415 | 0.34% | 3,548,903 |
| 2015-07-17 | 2015-07-15 | 0.859 | 4,127,052 | -174,159 | 0.34% | 3,545,070 |
| 2015-07-14 | 2015-07-10 | 0.846 | 4,301,211 | +71,247 | 0.36% | 3,640,336 |
| 2015-07-13 | 2015-07-09 | 0.859 | 4,229,964 | +7,916 | 0.35% | 3,633,470 |
| 2015-07-08 | 2015-07-06 | 0.783 | 4,222,048 | +79,164 | 0.35% | 3,306,670 |
| 2015-07-02 | 2015-06-29 | 1.041 | 4,142,884 | +121,853 | 0.34% | 4,313,539 |
| 2015-06-26 | 2015-06-24 | 1.119 | 4,021,031 | -99,886 | 0.34% | 4,500,666 |
| 2015-06-25 | 2015-06-23 | 1.041 | 4,120,917 | +23,051 | 0.35% | 4,290,667 |
| 2015-06-22 | 2015-06-18 | 1.080 | 4,097,866 | -115,253 | 0.35% | 4,426,666 |
| 2015-06-16 | 2015-06-12 | 1.119 | 4,213,119 | -238,188 | 0.36% | 4,715,667 |
| 2015-06-15 | 2015-06-11 | 1.119 | 4,451,307 | -30,734 | 0.38% | 4,982,266 |
| 2015-06-10 | 2015-06-08 | 1.165 | 4,482,041 | +25,466 | 0.38% | 5,221,333 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,456,575 | -15,280 | 0.38% | 5,425,000 |
| 2015-06-08 | 2015-06-04 | 1.165 | 4,471,855 | -244,475 | 0.39% | 5,209,467 |
| 2015-06-01 | 2015-05-28 | 1.178 | 4,716,330 | +15,280 | 0.41% | 5,556,000 |
| 2015-05-26 | 2015-05-21 | 1.113 | 4,701,050 | +7,640 | 0.41% | 5,230,333 |
| 2015-05-22 | 2015-05-20 | 1.126 | 4,693,410 | -15,280 | 0.40% | 5,283,266 |
| 2015-05-20 | 2015-05-18 | 1.139 | 4,708,690 | +7,640 | 0.41% | 5,362,100 |
| 2015-05-19 | 2015-05-15 | 1.178 | 4,701,050 | +7,640 | 0.41% | 5,538,000 |
| 2015-05-18 | 2015-05-14 | 1.165 | 4,693,410 | -30,559 | 0.40% | 5,467,566 |
| 2015-05-15 | 2015-05-13 | 1.139 | 4,723,969 | -1,069,578 | 0.41% | 5,379,499 |
| 2015-05-14 | 2015-05-12 | 1.178 | 5,793,547 | -236,836 | 0.50% | 6,824,999 |
| 2015-05-13 | 2015-05-11 | 1.257 | 6,030,383 | -2,108,596 | 0.52% | 7,577,600 |
| 2015-05-12 | 2015-05-08 | 1.021 | 8,138,979 | -91,678 | 0.70% | 8,309,599 |
| 2015-05-11 | 2015-05-07 | 0.982 | 8,230,657 | +106,957 | 0.71% | 8,079,999 |
| 2015-05-08 | 2015-05-06 | 1.021 | 8,123,700 | -618,827 | 0.70% | 8,294,000 |
| 2015-05-07 | 2015-05-05 | 0.995 | 8,742,527 | -61,119 | 0.75% | 8,696,933 |
| 2015-05-06 | 2015-05-04 | 0.969 | 8,803,646 | +106,958 | 0.76% | 8,527,267 |
| 2015-05-05 | 2015-04-30 | 0.929 | 8,696,688 | -381,992 | 0.75% | 8,082,167 |
| 2015-05-04 | 2015-04-29 | 0.956 | 9,078,680 | -267,394 | 0.78% | 8,674,833 |
| 2015-04-29 | 2015-04-27 | 0.956 | 9,346,074 | -1,436,291 | 0.81% | 8,930,333 |
| 2015-04-20 | 2015-04-16 | 1.008 | 10,782,365 | +15,280 | 0.93% | 10,867,266 |
| 2015-04-16 | 2015-04-14 | 1.034 | 10,767,085 | -61,119 | 0.93% | 11,133,733 |
| 2015-04-15 | 2015-04-13 | 1.073 | 10,828,204 | -15,280 | 0.93% | 11,622,133 |
| 2015-04-13 | 2015-04-09 | 0.942 | 10,843,484 | +15,280 | 0.94% | 10,219,200 |
| 2015-04-10 | 2015-04-08 | 0.942 | 10,828,204 | -76,398 | 0.93% | 10,204,800 |
| 2015-03-17 | 2015-03-13 | 0.772 | 10,904,602 | -3,743,524 | 0.94% | 8,421,266 |
| 2015-03-12 | 2015-03-10 | 0.785 | 14,648,126 | -38,199 | 1.26% | 11,504,000 |
| 2015-03-11 | 2015-03-09 | 0.746 | 14,686,325 | -15,280 | 1.27% | 10,957,300 |
| 2015-02-04 | 2015-02-02 | 0.694 | 14,701,605 | +38,200 | 1.27% | 10,198,967 |
| 2015-01-15 | 2015-01-13 | 0.759 | 14,663,405 | -61,119 | 1.26% | 11,132,133 |
| 2015-01-08 | 2015-01-06 | 0.785 | 14,724,524 | +61,119 | 1.27% | 11,564,000 |
| 2014-12-23 | 2014-12-19 | 0.759 | 14,663,405 | +38,199 | 1.26% | 11,132,133 |
| 2014-12-04 | 2014-12-02 | 0.812 | 14,625,206 | -443,111 | 1.26% | 11,868,866 |
| 2014-12-03 | 2014-12-01 | 0.825 | 15,068,317 | -328,513 | 1.30% | 12,425,700 |
| 2014-11-20 | 2014-11-18 | 1.008 | 15,396,830 | -61,119 | 1.33% | 15,518,066 |
| 2014-11-19 | 2014-11-17 | 1.060 | 15,457,949 | +68,759 | 1.33% | 16,389,000 |
| 2014-11-18 | 2014-11-14 | 1.086 | 15,389,190 | -168,077 | 1.33% | 16,718,966 |
| 2014-11-17 | 2014-11-13 | 1.008 | 15,557,267 | +68,759 | 1.34% | 15,679,766 |
| 2014-11-14 | 2014-11-12 | 1.047 | 15,488,508 | -183,357 | 1.34% | 16,218,666 |
| 2014-11-12 | 2014-11-10 | 0.890 | 15,671,865 | -7,639 | 1.35% | 13,949,067 |
| 2014-11-10 | 2014-11-06 | 0.929 | 15,679,504 | +99,318 | 1.35% | 14,571,566 |
| 2014-11-07 | 2014-11-05 | 1.021 | 15,580,186 | -229,196 | 1.34% | 15,906,799 |
| 2014-11-06 | 2014-11-04 | 0.864 | 15,809,382 | +160,437 | 1.36% | 13,657,600 |
| 2014-08-22 | 2014-08-20 | 0.759 | 15,648,945 | +61,119 | 1.35% | 11,880,333 |
| 2014-08-20 | 2014-08-18 | 0.746 | 15,587,826 | -129,878 | 1.34% | 11,629,900 |
| 2014-08-19 | 2014-08-15 | 0.720 | 15,717,704 | -68,758 | 1.36% | 11,315,333 |
| 2014-08-18 | 2014-08-14 | 0.733 | 15,786,462 | +129,877 | 1.36% | 11,571,466 |
| 2014-08-15 | 2014-08-13 | 0.746 | 15,656,585 | +30,559 | 1.35% | 11,681,200 |
| 2014-08-14 | 2014-08-12 | 0.707 | 15,626,026 | +38,200 | 1.35% | 11,044,800 |
| 2014-08-08 | 2014-08-06 | 0.746 | 15,587,826 | -221,556 | 1.34% | 11,629,900 |
| 2014-08-07 | 2014-08-05 | 0.694 | 15,809,382 | +91,678 | 1.36% | 10,967,467 |
| 2014-08-01 | 2014-07-30 | 0.648 | 15,717,704 | +76,399 | 1.36% | 10,183,800 |
| 2014-06-17 | 2014-06-13 | 0.681 | 15,641,305 | -30,560 | 1.35% | 10,646,133 |
| 2014-06-04 | 2014-05-30 | 0.635 | 15,671,865 | +163,249 | 1.35% | 9,950,046 |
| 2014-03-28 | 2014-03-26 | 0.642 | 15,508,616 | +37,801 | 1.75% | 9,948,967 |
| 2014-02-27 | 2014-02-25 | 0.661 | 15,470,815 | -17,010 | 1.75% | 10,231,667 |
| 2014-01-20 | 2014-01-16 | 0.648 | 15,487,825 | +30,241 | 1.75% | 10,038,058 |
| 2014-01-06 | 2014-01-02 | 0.741 | 15,457,584 | -257,049 | 1.74% | 11,449,666 |
| 2013-11-13 | 2013-11-11 | 0.754 | 15,714,633 | -30,241 | 1.77% | 11,847,925 |
| 2013-11-12 | 2013-11-08 | 0.820 | 15,744,874 | +15,120 | 1.78% | 12,912,016 |
| 2013-11-11 | 2013-11-07 | 0.767 | 15,729,754 | -15,120 | 1.78% | 12,067,383 |
| 2013-10-28 | 2013-10-24 | 0.675 | 15,744,874 | +30,241 | 1.78% | 10,621,175 |
| 2013-09-05 | 2013-09-03 | 0.648 | 15,714,633 | +52,922 | 1.77% | 10,185,058 |
| 2013-07-15 | 2013-07-11 | 0.688 | 15,661,711 | +17,010 | 1.77% | 10,772,233 |
| 2013-06-24 | 2013-06-20 | 0.642 | 15,644,701 | -22,680 | 1.77% | 10,036,267 |
| 2013-05-30 | 2013-05-28 | 0.655 | 15,667,381 | +159,871 | 1.77% | 10,259,118 |
| 2013-04-25 | 2013-04-23 | 0.641 | 15,507,510 | +74,831 | 1.77% | 9,947,200 |
| 2013-03-27 | 2013-03-25 | 0.682 | 15,432,679 | -22,449 | 1.76% | 10,517,900 |
| 2013-03-25 | 2013-03-21 | 0.668 | 15,455,128 | -52,382 | 1.76% | 10,326,666 |
| 2013-03-22 | 2013-03-20 | 0.668 | 15,507,510 | -74,831 | 1.77% | 10,361,666 |
| 2013-03-21 | 2013-03-19 | 0.655 | 15,582,341 | -74,832 | 1.78% | 10,203,433 |
| 2013-03-15 | 2013-03-13 | 0.668 | 15,657,173 | -14,966 | 1.79% | 10,461,667 |
| 2013-03-07 | 2013-03-05 | 0.722 | 15,672,139 | -374,156 | 1.79% | 11,309,400 |
| 2013-02-21 | 2013-02-19 | 0.788 | 16,046,295 | -149,662 | 1.83% | 12,651,567 |
| 2013-02-15 | 2013-02-08 | 0.775 | 16,195,957 | -14,966 | 1.85% | 12,553,133 |
| 2013-02-07 | 2013-02-05 | 0.775 | 16,210,923 | -37,416 | 1.85% | 12,564,733 |
| 2013-02-05 | 2013-02-01 | 0.788 | 16,248,339 | +22,450 | 1.85% | 12,810,867 |
| 2013-01-29 | 2013-01-25 | 0.775 | 16,225,889 | +37,415 | 1.85% | 12,576,333 |
| 2013-01-25 | 2013-01-23 | 0.775 | 16,188,474 | -149,662 | 1.85% | 12,547,333 |
| 2013-01-24 | 2013-01-22 | 0.802 | 16,338,136 | -22,449 | 1.87% | 13,100,000 |
| 2013-01-21 | 2013-01-17 | 0.735 | 16,360,585 | -14,967 | 1.87% | 12,024,833 |
| 2013-01-17 | 2013-01-15 | 0.762 | 16,375,552 | -37,415 | 1.87% | 12,473,500 |
| 2013-01-14 | 2013-01-10 | 0.802 | 16,412,967 | -224,494 | 1.87% | 13,160,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 16,637,461 | -37,415 | 1.90% | 13,784,667 |
| 2012-12-28 | 2012-12-24 | 0.748 | 16,674,876 | -74,831 | 1.90% | 12,478,666 |
| 2012-12-17 | 2012-12-13 | 0.748 | 16,749,707 | -7,484 | 1.91% | 12,534,666 |
| 2012-11-16 | 2012-11-14 | 0.722 | 16,757,191 | -14,966 | 1.91% | 12,092,400 |
| 2012-10-31 | 2012-10-29 | 0.735 | 16,772,157 | +224,494 | 1.91% | 12,327,333 |
| 2012-10-24 | 2012-10-19 | 0.668 | 16,547,663 | -7,483 | 1.89% | 11,056,666 |
| 2012-10-19 | 2012-10-17 | 0.708 | 16,555,146 | +7,483 | 1.89% | 11,725,366 |
| 2012-09-10 | 2012-09-06 | 0.508 | 16,547,663 | +37,415 | 1.89% | 8,403,066 |
| 2012-08-30 | 2012-08-28 | 0.561 | 16,510,248 | +149,663 | 1.88% | 9,266,600 |
| 2012-08-29 | 2012-08-27 | 0.561 | 16,360,585 | +22,449 | 1.87% | 9,182,600 |
| 2012-06-07 | 2012-06-05 | 0.655 | 16,338,136 | +74,831 | 1.87% | 10,698,333 |
| 2012-05-30 | 2012-05-28 | 0.613 | 16,263,305 | +140,201 | 1.86% | 9,974,655 |
| 2012-04-30 | 2012-04-26 | 0.741 | 16,123,104 | +74,186 | 1.86% | 11,953,333 |
| 2012-04-24 | 2012-04-20 | 0.768 | 16,048,918 | +14,837 | 1.85% | 12,331,000 |
| 2012-03-22 | 2012-03-20 | 0.917 | 16,034,081 | -37,093 | 1.85% | 14,697,067 |
| 2012-03-20 | 2012-03-16 | 0.944 | 16,071,174 | +22,256 | 1.85% | 15,164,333 |
| 2012-03-15 | 2012-03-13 | 0.944 | 16,048,918 | +4,436,327 | 1.85% | 15,143,333 |
| 2012-03-12 | 2012-03-08 | 0.984 | 11,612,591 | +14,837 | 1.34% | 11,426,933 |
| 2012-03-07 | 2012-03-05 | 0.957 | 11,597,754 | +912,488 | 1.34% | 11,099,666 |
| 2012-03-06 | 2012-03-02 | 1.038 | 10,685,266 | +7,419 | 1.23% | 11,090,567 |
| 2012-03-05 | 2012-03-01 | 1.051 | 10,677,847 | -103,861 | 1.23% | 11,226,800 |
| 2012-03-01 | 2012-02-28 | 0.890 | 10,781,708 | +7,418,607 | 1.24% | 9,592,000 |
| 2012-02-21 | 2012-02-17 | 0.876 | 3,363,101 | +22,256 | 0.39% | 2,946,666 |
| 2012-02-20 | 2012-02-16 | 0.876 | 3,340,845 | +111,279 | 0.38% | 2,927,166 |
| 2012-02-16 | 2012-02-14 | 0.849 | 3,229,566 | +37,093 | 0.37% | 2,742,599 |
| 2012-01-30 | 2012-01-26 | 0.768 | 3,192,473 | -356,093 | 0.37% | 2,452,900 |
| 2012-01-27 | 2012-01-20 | 0.768 | 3,548,566 | +207,721 | 0.41% | 2,726,499 |
| 2012-01-16 | 2012-01-12 | 0.782 | 3,340,845 | +148,372 | 0.38% | 2,611,933 |
| 2011-12-09 | 2011-12-07 | 0.903 | 3,192,473 | +51,930 | 0.37% | 2,883,233 |
| 2011-12-08 | 2011-12-06 | 0.903 | 3,140,543 | +96,442 | 0.36% | 2,836,333 |
| 2011-12-01 | 2011-11-29 | 0.903 | 3,044,101 | +74,186 | 0.35% | 2,749,233 |
| 2011-11-15 | 2011-11-11 | 0.903 | 2,969,915 | +244,814 | 0.34% | 2,682,233 |
| 2011-11-14 | 2011-11-10 | 0.863 | 2,725,101 | +274,488 | 0.31% | 2,350,933 |
| 2011-10-20 | 2011-10-18 | 0.890 | 2,450,613 | -22,256 | 0.28% | 2,180,200 |
| 2011-10-11 | 2011-10-07 | 0.822 | 2,472,869 | -74,186 | 0.28% | 2,033,899 |
| 2011-10-10 | 2011-10-06 | 0.822 | 2,547,055 | +42,451 | 0.29% | 2,094,915 |
| 2011-10-04 | 2011-09-30 | 0.781 | 2,504,604 | +58,360 | 0.29% | 1,957,000 |
| 2011-09-27 | 2011-09-23 | 0.836 | 2,446,244 | +58,360 | 0.29% | 2,045,533 |
| 2011-08-30 | 2011-08-26 | 1.206 | 2,387,884 | -1,459 | 0.28% | 2,880,533 |
| 2011-08-05 | 2011-08-03 | 1.261 | 2,389,343 | +14,590 | 0.28% | 3,013,306 |
| 2011-07-21 | 2011-07-19 | 1.343 | 2,374,753 | +7,295 | 0.28% | 3,190,226 |
| 2011-07-14 | 2011-07-12 | 1.385 | 2,367,458 | +29,179 | 0.28% | 3,277,786 |
| 2011-07-07 | 2011-07-05 | 1.453 | 2,338,279 | -7,294 | 0.27% | 3,397,654 |
| 2011-06-28 | 2011-06-24 | 1.467 | 2,345,573 | -36,475 | 0.27% | 3,440,406 |
| 2011-06-22 | 2011-06-20 | 1.371 | 2,382,048 | +21,885 | 0.28% | 3,265,333 |
| 2011-06-17 | 2011-06-15 | 1.467 | 2,360,163 | +7,295 | 0.28% | 3,461,806 |
| 2011-06-14 | 2011-06-10 | 1.480 | 2,352,868 | -21,885 | 0.28% | 3,483,359 |
| 2011-06-10 | 2011-06-08 | 1.535 | 2,374,753 | -21,885 | 0.28% | 3,645,972 |
| 2011-06-09 | 2011-06-07 | 1.508 | 2,396,638 | -51,065 | 0.28% | 3,613,866 |
| 2011-06-03 | 2011-06-01 | 1.563 | 2,447,703 | -145,899 | 0.29% | 3,825,080 |
| 2011-05-30 | 2011-05-26 | 1.494 | 2,593,602 | -43,770 | 0.30% | 3,875,313 |
| 2011-05-23 | 2011-05-19 | 1.563 | 2,637,372 | -36,475 | 0.31% | 4,121,480 |
| 2011-05-20 | 2011-05-18 | 1.563 | 2,673,847 | -36,475 | 0.31% | 4,178,480 |
| 2011-05-19 | 2011-05-17 | 1.563 | 2,710,322 | +145,900 | 0.32% | 4,235,480 |
| 2011-05-13 | 2011-05-11 | 1.576 | 2,564,422 | +262,618 | 0.30% | 4,042,632 |
| 2011-05-12 | 2011-05-09 | 1.604 | 2,301,804 | -196,964 | 0.27% | 3,691,740 |
| 2011-05-11 | 2011-05-06 | 1.480 | 2,498,768 | -72,949 | 0.29% | 3,699,360 |
| 2011-05-05 | 2011-05-03 | 1.494 | 2,571,717 | +21,885 | 0.30% | 3,842,612 |
| 2011-05-04 | 2011-04-29 | 1.412 | 2,549,832 | -51,065 | 0.30% | 3,600,192 |
| 2011-05-03 | 2011-04-28 | 1.426 | 2,600,897 | +36,475 | 0.30% | 3,707,946 |
| 2011-04-27 | 2011-04-21 | 1.522 | 2,564,422 | +189,669 | 0.30% | 3,902,019 |
| 2011-04-26 | 2011-04-20 | 1.549 | 2,374,753 | -7,295 | 0.28% | 3,678,526 |
| 2011-04-20 | 2011-04-18 | 1.494 | 2,382,048 | -58,360 | 0.28% | 3,559,213 |
| 2011-04-19 | 2011-04-15 | 1.467 | 2,440,408 | +80,245 | 0.29% | 3,579,506 |
| 2011-04-15 | 2011-04-13 | 1.522 | 2,360,163 | -80,245 | 0.28% | 3,591,219 |
| 2011-04-14 | 2011-04-12 | 1.522 | 2,440,408 | +7,295 | 0.29% | 3,713,320 |
| 2011-04-13 | 2011-04-11 | 1.535 | 2,433,113 | +65,655 | 0.28% | 3,735,573 |
| 2011-04-11 | 2011-04-07 | 1.576 | 2,367,458 | -72,950 | 0.28% | 3,732,132 |
| 2011-04-08 | 2011-04-06 | 1.549 | 2,440,408 | -72,950 | 0.29% | 3,780,226 |
| 2011-04-07 | 2011-04-04 | 1.549 | 2,513,358 | +7,295 | 0.29% | 3,893,227 |
| 2011-04-06 | 2011-04-01 | 1.467 | 2,506,063 | -87,539 | 0.29% | 3,675,807 |
| 2011-04-04 | 2011-03-31 | 1.426 | 2,593,602 | -72,950 | 0.30% | 3,697,546 |
| 2011-04-01 | 2011-03-30 | 1.480 | 2,666,552 | -36,475 | 0.31% | 3,947,760 |
| 2011-03-31 | 2011-03-29 | 1.453 | 2,703,027 | -116,719 | 0.32% | 3,927,653 |
| 2011-03-29 | 2011-03-25 | 1.343 | 2,819,746 | -121,583 | 0.33% | 3,788,026 |
| 2011-03-28 | 2011-03-24 | 1.330 | 2,941,329 | -145,899 | 0.40% | 3,911,040 |
| 2011-03-23 | 2011-03-21 | 1.247 | 3,087,228 | +43,770 | 0.42% | 3,851,120 |
| 2011-03-22 | 2011-03-18 | 1.206 | 3,043,458 | +29,179 | 0.42% | 3,671,359 |
| 2011-03-21 | 2011-03-17 | 1.193 | 3,014,279 | +102,130 | 0.41% | 3,594,840 |
| 2011-03-18 | 2011-03-16 | 1.234 | 2,912,149 | -14,590 | 0.40% | 3,592,800 |
| 2011-03-17 | 2011-03-15 | 1.220 | 2,926,739 | +131,309 | 0.40% | 3,570,680 |
| 2011-03-16 | 2011-03-14 | 1.247 | 2,795,430 | +36,475 | 0.38% | 3,487,120 |
| 2011-03-14 | 2011-03-10 | 1.261 | 2,758,955 | -14,590 | 0.38% | 3,479,440 |
| 2011-03-07 | 2011-03-03 | 1.289 | 2,773,545 | -218,849 | 0.38% | 3,573,880 |
| 2011-03-04 | 2011-03-02 | 1.312 | 2,992,394 | -36,475 | 0.41% | 3,926,422 |
| 2011-03-03 | 2011-03-01 | 1.340 | 3,028,869 | +109,655 | 0.41% | 4,057,951 |
| 2011-03-02 | 2011-02-28 | 1.312 | 2,919,214 | +101,362 | 0.40% | 3,830,400 |
| 2011-02-24 | 2011-02-22 | 1.298 | 2,817,852 | -217,204 | 0.39% | 3,658,480 |
| 2011-02-22 | 2011-02-18 | 1.326 | 3,035,056 | -28,960 | 0.42% | 4,024,321 |
| 2011-02-14 | 2011-02-10 | 1.367 | 3,064,016 | -7,240 | 0.42% | 4,189,680 |
| 2011-02-11 | 2011-02-09 | 1.367 | 3,071,256 | -7,240 | 0.42% | 4,199,580 |
| 2011-02-08 | 2011-02-02 | 1.354 | 3,078,496 | -43,441 | 0.42% | 4,166,960 |
| 2011-01-31 | 2011-01-27 | 1.340 | 3,121,937 | +36,201 | 0.43% | 4,182,640 |
| 2011-01-26 | 2011-01-24 | 1.340 | 3,085,736 | +72,401 | 0.42% | 4,134,140 |
| 2011-01-24 | 2011-01-20 | 1.340 | 3,013,335 | +72,401 | 0.41% | 4,037,140 |
| 2011-01-18 | 2011-01-14 | 1.395 | 2,940,934 | +72,401 | 0.40% | 4,102,620 |
| 2011-01-14 | 2011-01-12 | 1.436 | 2,868,533 | +43,441 | 0.39% | 4,120,480 |
| 2011-01-11 | 2011-01-07 | 1.367 | 2,825,092 | -137,562 | 0.39% | 3,862,980 |
| 2011-01-10 | 2011-01-06 | 1.395 | 2,962,654 | +608,169 | 0.41% | 4,132,919 |
| 2011-01-07 | 2011-01-05 | 1.547 | 2,354,485 | -311,325 | 0.32% | 3,642,240 |
| 2010-12-29 | 2010-12-24 | 1.271 | 2,665,810 | -43,440 | 0.37% | 3,387,440 |
| 2010-12-28 | 2010-12-22 | 1.326 | 2,709,250 | +21,720 | 0.37% | 3,592,319 |
| 2010-12-23 | 2010-12-21 | 1.354 | 2,687,530 | +65,161 | 0.37% | 3,637,760 |
| 2010-12-20 | 2010-12-16 | 1.340 | 2,622,369 | +28,960 | 0.36% | 3,513,340 |
| 2010-12-17 | 2010-12-15 | 1.367 | 2,593,409 | -28,960 | 0.36% | 3,546,180 |
| 2010-12-15 | 2010-12-13 | 1.312 | 2,622,369 | +7,240 | 0.36% | 3,440,900 |
| 2010-12-13 | 2010-12-09 | 1.367 | 2,615,129 | +79,641 | 0.36% | 3,575,880 |
| 2010-12-10 | 2010-12-08 | 1.409 | 2,535,488 | +7,240 | 0.35% | 3,572,040 |
| 2010-12-08 | 2010-12-06 | 1.464 | 2,528,248 | +50,681 | 0.35% | 3,701,521 |
| 2010-12-07 | 2010-12-03 | 1.519 | 2,477,567 | -65,161 | 0.34% | 3,764,200 |
| 2010-12-06 | 2010-12-02 | 1.533 | 2,542,728 | +86,882 | 0.35% | 3,898,320 |
| 2010-12-02 | 2010-11-30 | 1.464 | 2,455,846 | +217,203 | 0.34% | 3,595,519 |
| 2010-12-01 | 2010-11-29 | 1.519 | 2,238,643 | -7,240 | 0.31% | 3,401,200 |
| 2010-11-30 | 2010-11-26 | 1.575 | 2,245,883 | -43,441 | 0.31% | 3,536,280 |
| 2010-11-26 | 2010-11-24 | 1.616 | 2,289,324 | +43,441 | 0.32% | 3,699,540 |
| 2010-11-25 | 2010-11-23 | 1.561 | 2,245,883 | -72,401 | 0.31% | 3,505,260 |
| 2010-11-24 | 2010-11-22 | 1.644 | 2,318,284 | +72,401 | 0.32% | 3,810,379 |
| 2010-11-23 | 2010-11-19 | 1.823 | 2,245,883 | +369,246 | 0.31% | 4,094,640 |
| 2010-11-19 | 2010-11-17 | 1.561 | 1,876,637 | +43,440 | 0.26% | 2,928,959 |
| 2010-11-17 | 2010-11-15 | 1.685 | 1,833,197 | -65,161 | 0.25% | 3,089,040 |
| 2010-11-16 | 2010-11-12 | 1.782 | 1,898,358 | +65,161 | 0.26% | 3,382,380 |
| 2010-11-15 | 2010-11-11 | 1.851 | 1,833,197 | +28,961 | 0.25% | 3,392,880 |
| 2010-11-12 | 2010-11-10 | 1.892 | 1,804,236 | +50,681 | 0.25% | 3,414,039 |
| 2010-11-11 | 2010-11-09 | 1.920 | 1,753,555 | +7,240 | 0.24% | 3,366,579 |
| 2010-11-10 | 2010-11-08 | 1.920 | 1,746,315 | -152,043 | 0.24% | 3,352,679 |
| 2010-11-09 | 2010-11-05 | 1.892 | 1,898,358 | +94,122 | 0.26% | 3,592,140 |
| 2010-11-08 | 2010-11-04 | 1.920 | 1,804,236 | +28,960 | 0.25% | 3,463,879 |
| 2010-11-05 | 2010-11-03 | 1.947 | 1,775,276 | +94,122 | 0.24% | 3,457,320 |
| 2010-11-04 | 2010-11-02 | 1.837 | 1,681,154 | -152,043 | 0.23% | 3,088,259 |
| 2010-11-03 | 2010-11-01 | 1.878 | 1,833,197 | +86,882 | 0.25% | 3,443,520 |
| 2010-11-02 | 2010-10-29 | 1.947 | 1,746,315 | -57,921 | 0.24% | 3,400,919 |
| 2010-11-01 | 2010-10-28 | 1.947 | 1,804,236 | +217,203 | 0.25% | 3,513,719 |
| 2010-10-29 | 2010-10-27 | 2.072 | 1,587,033 | +101,362 | 0.22% | 3,288,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,485,671 | +144,802 | 0.20% | 2,934,359 |
| 2010-10-27 | 2010-10-25 | 1.782 | 1,340,869 | -79,641 | 0.18% | 2,389,080 |
| 2010-10-26 | 2010-10-22 | 2.099 | 1,420,510 | -362,006 | 0.20% | 2,982,239 |
| 2010-10-25 | 2010-10-21 | 1.146 | 1,782,516 | -11,963 | 0.25% | 2,043,460 |
| 2010-10-08 | 2010-10-06 | 1.077 | 1,794,479 | -36,200 | 0.25% | 1,933,248 |
| 2010-10-07 | 2010-10-05 | 1.064 | 1,830,679 | -144,803 | 0.25% | 1,946,962 |
| 2010-10-05 | 2010-09-30 | 1.174 | 1,975,482 | +94,122 | 0.27% | 2,319,245 |
| 2010-10-04 | 2010-09-29 | 1.146 | 1,881,360 | +108,602 | 0.26% | 2,156,774 |
| 2010-09-01 | 2010-08-30 | 0.967 | 1,772,758 | +36,200 | 0.24% | 1,713,966 |
| 2010-08-31 | 2010-08-27 | 0.953 | 1,736,558 | +21,720 | 0.24% | 1,654,981 |
| 2010-08-27 | 2010-08-25 | 0.939 | 1,714,838 | +21,721 | 0.24% | 1,610,596 |
| 2010-08-26 | 2010-08-24 | 0.967 | 1,693,117 | +21,720 | 0.23% | 1,636,966 |
| 2010-08-20 | 2010-08-18 | 0.953 | 1,671,397 | +14,480 | 0.23% | 1,592,881 |
| 2010-08-10 | 2010-08-06 | 0.981 | 1,656,917 | -72,401 | 0.23% | 1,624,852 |
| 2010-07-30 | 2010-07-28 | 0.939 | 1,729,318 | +43,441 | 0.24% | 1,624,196 |
| 2010-05-11 | 2010-05-07 | 1.202 | 1,685,877 | -14,480 | 0.23% | 2,025,815 |
| 2010-05-10 | 2010-05-06 | 1.202 | 1,700,357 | +72,401 | 0.23% | 2,043,215 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,627,956 | -7,240 | 0.22% | 2,293,493 |
| 2010-04-27 | 2010-04-23 | 1.450 | 1,635,196 | -72,401 | 0.23% | 2,371,449 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,707,597 | -28,961 | 0.24% | 2,334,937 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,736,558 | +72,401 | 0.24% | 2,326,567 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,664,157 | +14,480 | 0.23% | 2,482,405 |
| 2010-04-16 | 2010-04-14 | 1.450 | 1,649,677 | +14,481 | 0.23% | 2,392,450 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,635,196 | +43,440 | 0.23% | 2,461,790 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,591,756 | +36,201 | 0.22% | 2,110,583 |
| 2010-04-13 | 2010-04-09 | 1.326 | 1,555,555 | +7,240 | 0.21% | 2,062,582 |
| 2010-04-01 | 2010-03-30 | 1.326 | 1,548,315 | +72,401 | 0.21% | 2,052,982 |
| 2010-03-31 | 2010-03-29 | 1.326 | 1,475,914 | +217,204 | 0.20% | 1,956,982 |
| 2010-03-29 | 2010-03-25 | 1.326 | 1,258,710 | +72,401 | 0.17% | 1,668,982 |
| 2010-03-25 | 2010-03-23 | 1.354 | 1,186,309 | -144,803 | 0.16% | 1,605,752 |
| 2010-03-24 | 2010-03-22 | 1.395 | 1,331,112 | +108,602 | 0.18% | 1,856,909 |
| 2010-03-19 | 2010-03-17 | 1.340 | 1,222,510 | -21,720 | 0.17% | 1,637,868 |
| 2010-03-18 | 2010-03-16 | 1.243 | 1,244,230 | +36,200 | 0.17% | 1,546,671 |
| 2010-03-17 | 2010-03-15 | 1.229 | 1,208,030 | -36,200 | 0.17% | 1,484,986 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,244,230 | +94,121 | 0.17% | 1,529,485 |
| 2010-03-15 | 2010-03-11 | 1.285 | 1,150,109 | +7,240 | 0.16% | 1,477,327 |
| 2010-03-11 | 2010-03-09 | 1.367 | 1,142,869 | -36,200 | 0.17% | 1,562,738 |
| 2010-03-09 | 2010-03-05 | 1.340 | 1,179,069 | -941,215 | 0.18% | 1,579,667 |
| 2010-03-05 | 2010-03-03 | 1.367 | 2,120,284 | -152,042 | 0.32% | 2,899,238 |
| 2010-02-18 | 2010-02-12 | 1.298 | 2,272,326 | -14,480 | 0.34% | 2,950,211 |
| 2010-01-28 | 2010-01-26 | 1.354 | 2,286,806 | -86,882 | 0.34% | 3,095,352 |
| 2010-01-26 | 2010-01-22 | 1.381 | 2,373,688 | -564,729 | 0.36% | 3,278,523 |
| 2010-01-25 | 2010-01-21 | 1.464 | 2,938,417 | -680,570 | 0.44% | 4,302,035 |
| 2010-01-22 | 2010-01-20 | 1.533 | 3,618,987 | -1,230,820 | 0.54% | 5,548,360 |
| 2010-01-21 | 2010-01-19 | 1.519 | 4,849,807 | -2,106,873 | 0.73% | 7,368,376 |
| 2010-01-20 | 2010-01-18 | 1.588 | 6,956,680 | -1,694,186 | 1.05% | 11,049,802 |
| 2010-01-18 | 2010-01-14 | 1.506 | 8,650,866 | +144,802 | 1.30% | 13,023,890 |
| 2010-01-14 | 2010-01-12 | 1.561 | 8,506,064 | -14,480 | 1.28% | 13,275,831 |
| 2010-01-13 | 2010-01-11 | 1.478 | 8,520,544 | -586,449 | 1.28% | 12,592,319 |
| 2010-01-12 | 2010-01-08 | 1.547 | 9,106,993 | -434,407 | 1.37% | 14,087,945 |
| 2010-01-11 | 2010-01-07 | 1.561 | 9,541,400 | -1,107,738 | 1.44% | 14,891,731 |
| 2010-01-08 | 2010-01-06 | 1.561 | 10,649,138 | -738,491 | 1.60% | 16,620,632 |
| 2010-01-07 | 2010-01-05 | 1.630 | 11,387,629 | -557,489 | 1.71% | 18,559,657 |
| 2010-01-06 | 2010-01-04 | 1.616 | 11,945,118 | -608,169 | 1.80% | 19,303,272 |
| 2010-01-05 | 2009-12-31 | 1.630 | 12,553,287 | -173,763 | 1.89% | 20,459,456 |
| 2009-12-30 | 2009-12-28 | 1.464 | 12,727,050 | -7,240 | 1.92% | 18,633,234 |
| 2009-12-17 | 2009-12-15 | 1.588 | 12,734,290 | -7,240 | 1.92% | 20,226,801 |
| 2009-12-16 | 2009-12-14 | 1.657 | 12,741,530 | +14,480 | 1.92% | 21,118,227 |
| 2009-12-10 | 2009-12-08 | 1.768 | 12,727,050 | +21,720 | 1.92% | 22,500,509 |
| 2009-12-08 | 2009-12-04 | 1.796 | 12,705,330 | -65,161 | 1.91% | 22,813,080 |
| 2009-12-07 | 2009-12-03 | 1.796 | 12,770,491 | -94,121 | 1.92% | 22,930,080 |
| 2009-12-04 | 2009-12-02 | 1.726 | 12,864,612 | +50,680 | 1.94% | 22,210,653 |
| 2009-12-01 | 2009-11-27 | 1.298 | 12,813,932 | +7,241 | 1.93% | 16,636,612 |
| 2009-11-19 | 2009-11-17 | 1.685 | 12,806,691 | +7,240 | 1.93% | 21,579,997 |
| 2009-11-16 | 2009-11-12 | 1.878 | 12,799,451 | +36,200 | 1.93% | 24,042,791 |
| 2009-09-23 | 2009-09-21 | 1.202 | 12,763,251 | +65,161 | 1.92% | 15,336,815 |
| 2009-09-22 | 2009-09-18 | 1.229 | 12,698,090 | +36,201 | 1.91% | 15,609,286 |
| 2009-09-08 | 2009-09-04 | 1.340 | 12,661,889 | +304,085 | 1.91% | 16,963,867 |
| 2009-08-21 | 2009-08-19 | 1.064 | 12,357,804 | +7,240 | 1.86% | 13,142,762 |
| 2009-08-06 | 2009-08-04 | 1.243 | 12,350,564 | -340,286 | 1.86% | 15,352,670 |
| 2009-08-05 | 2009-08-03 | 1.312 | 12,690,850 | -9,050 | 1.91% | 16,652,097 |
| 2009-08-04 | 2009-07-31 | 1.326 | 12,699,900 | -470,607 | 1.91% | 16,839,382 |
| 2009-08-03 | 2009-07-30 | 1.312 | 13,170,507 | -492,328 | 1.98% | 17,281,472 |
| 2009-07-21 | 2009-07-17 | 1.450 | 13,662,835 | +21,721 | 2.06% | 19,814,574 |
| 2009-07-20 | 2009-07-16 | 1.533 | 13,641,114 | -43,441 | 2.05% | 20,913,535 |
| 2009-07-17 | 2009-07-15 | 1.561 | 13,684,555 | -1,013,616 | 2.06% | 21,358,156 |
| 2009-07-14 | 2009-07-10 | 1.657 | 14,698,171 | -14,480 | 2.21% | 24,361,228 |
| 2009-07-13 | 2009-07-09 | 1.796 | 14,712,651 | -10,860,170 | 2.22% | 26,417,329 |
| 2009-07-10 | 2009-07-08 | 1.892 | 25,572,821 | +13,756,215 | 3.85% | 48,389,801 |
| 2009-07-06 | 2009-07-02 | 1.630 | 11,816,606 | +14,480 | 1.78% | 19,258,807 |
| 2009-07-03 | 2009-06-30 | 1.506 | 11,802,126 | -21,720 | 1.78% | 17,768,116 |
| 2009-06-17 | 2009-06-15 | 1.188 | 11,823,846 | -28,960 | 1.78% | 14,044,680 |
| 2009-06-16 | 2009-06-12 | 1.188 | 11,852,806 | -144,803 | 1.78% | 14,079,079 |
| 2009-06-05 | 2009-06-03 | 1.146 | 11,997,609 | -14,480 | 1.81% | 13,753,949 |
| 2009-06-01 | 2009-05-27 | 0.994 | 12,012,089 | -441,647 | 1.81% | 11,945,537 |
| 2009-05-22 | 2009-05-20 | 1.008 | 12,453,736 | +21,720 | 1.88% | 12,556,747 |
| 2009-04-28 | 2009-04-24 | 0.953 | 12,432,016 | +72,402 | 1.87% | 11,848,006 |
| 2009-04-27 | 2009-04-23 | 0.898 | 12,359,614 | -21,721 | 1.86% | 11,096,165 |
| 2009-04-24 | 2009-04-22 | 0.815 | 12,381,335 | -36,200 | 1.86% | 10,089,604 |
| 2009-04-23 | 2009-04-21 | 0.829 | 12,417,535 | +14,480 | 1.87% | 10,290,614 |
| 2009-04-22 | 2009-04-20 | 0.801 | 12,403,055 | +7,240 | 1.87% | 9,935,993 |
| 2009-04-21 | 2009-04-17 | 0.732 | 12,395,815 | -72,401 | 1.87% | 9,074,142 |
| 2009-04-06 | 2009-04-02 | 0.622 | 12,468,216 | +36,200 | 1.88% | 7,749,460 |
| 2009-04-02 | 2009-03-31 | 0.622 | 12,432,016 | +72,402 | 1.87% | 7,726,961 |
| 2009-03-26 | 2009-03-24 | 0.552 | 12,359,614 | +108,601 | 1.86% | 6,828,409 |
| 2009-03-19 | 2009-03-17 | 0.566 | 12,251,013 | +144,803 | 1.84% | 6,937,620 |
| 2009-01-05 | 2008-12-31 | 0.718 | 12,106,210 | +72,401 | 1.82% | 8,694,932 |
| 2008-12-16 | 2008-12-12 | 0.635 | 12,033,809 | -14,481 | 1.81% | 7,645,670 |
| 2008-12-15 | 2008-12-11 | 0.628 | 12,048,290 | +14,481 | 1.81% | 7,571,666 |
| 2008-08-07 | 2008-08-04 | 1.837 | 12,033,809 | -311,325 | 1.81% | 22,105,960 |
| 2008-07-31 | 2008-07-29 | 1.823 | 12,345,134 | -890,534 | 1.86% | 22,507,350 |
| 2008-07-23 | 2008-07-21 | 1.851 | 13,235,668 | -7,240 | 1.99% | 24,496,571 |
| 2008-06-23 | 2008-06-19 | 1.713 | 13,242,908 | +7,240 | 1.99% | 22,680,868 |
| 2008-06-05 | 2008-06-03 | 2.017 | 13,235,668 | -72,401 | 1.99% | 26,690,293 |
| 2008-05-20 | 2008-05-16 | 2.141 | 13,308,069 | +14,480 | 2.00% | 28,490,585 |
| 2008-05-16 | 2008-05-14 | 2.210 | 13,293,589 | +94,121 | 2.00% | 29,377,637 |
| 2008-05-15 | 2008-05-13 | 2.210 | 13,199,468 | +72,402 | 1.99% | 29,169,638 |
| 2008-05-14 | 2008-05-09 | 2.210 | 13,127,066 | +275,124 | 1.98% | 29,009,636 |
| 2008-05-13 | 2008-05-08 | 2.210 | 12,851,942 | +123,082 | 1.94% | 28,401,637 |
| 2008-05-09 | 2008-05-07 | 2.265 | 12,728,860 | +101,361 | 1.92% | 28,832,877 |
| 2008-05-08 | 2008-05-06 | 2.265 | 12,627,499 | +36,201 | 1.90% | 28,603,279 |
| 2008-05-07 | 2008-05-05 | 2.320 | 12,591,298 | +50,681 | 1.90% | 29,216,919 |
| 2008-04-29 | 2008-04-25 | 2.362 | 12,540,617 | +181,003 | 1.89% | 29,618,949 |
| 2008-04-28 | 2008-04-24 | 2.376 | 12,359,614 | +166,522 | 1.86% | 29,362,159 |
| 2008-04-24 | 2008-04-22 | 2.348 | 12,193,092 | +14,480 | 1.84% | 28,629,740 |
| 2008-04-22 | 2008-04-18 | 2.417 | 12,178,612 | -101,361 | 1.83% | 29,436,791 |
| 2008-04-14 | 2008-04-10 | 2.541 | 12,279,973 | +7,240 | 1.85% | 31,208,282 |
| 2008-04-08 | 2008-04-03 | 2.583 | 12,272,733 | +14,480 | 1.85% | 31,698,413 |
| 2008-04-07 | 2008-04-02 | 2.624 | 12,258,253 | +14,480 | 1.85% | 32,168,944 |
| 2008-02-22 | 2008-02-20 | 2.652 | 12,243,773 | +14,481 | 1.84% | 32,469,165 |
| 2008-02-21 | 2008-02-19 | 2.693 | 12,229,292 | +14,480 | 1.84% | 32,937,494 |
| 2008-02-20 | 2008-02-18 | 2.666 | 12,214,812 | +28,960 | 1.84% | 32,561,074 |
| 2008-02-19 | 2008-02-15 | 2.652 | 12,185,852 | +50,681 | 1.83% | 32,315,565 |
| 2008-02-18 | 2008-02-14 | 2.721 | 12,135,171 | +36,201 | 1.83% | 33,019,216 |
| 2008-02-01 | 2008-01-30 | 2.693 | 12,098,970 | +14,480 | 1.82% | 32,586,494 |
| 2008-01-29 | 2008-01-25 | 2.762 | 12,084,490 | +72,401 | 1.82% | 33,382,046 |
| 2007-12-04 | 2007-11-30 | 3.315 | 12,012,089 | -43,441 | 1.81% | 39,818,455 |
| 2007-12-03 | 2007-11-29 | 3.163 | 12,055,530 | -36,200 | 1.82% | 38,130,844 |
| 2007-11-30 | 2007-11-28 | 3.177 | 12,091,730 | -130,322 | 1.82% | 38,412,352 |
| 2007-11-15 | 2007-11-13 | 3.260 | 12,222,052 | -94,122 | 1.84% | 39,839,214 |
| 2007-11-13 | 2007-11-09 | 3.370 | 12,316,174 | -14,480 | 1.85% | 41,506,897 |
| 2007-11-08 | 2007-11-06 | 3.315 | 12,330,654 | -7,240 | 1.86% | 40,874,455 |
| 2007-11-06 | 2007-11-02 | 3.273 | 12,337,894 | -14,480 | 1.86% | 40,387,224 |
| 2007-11-05 | 2007-11-01 | 3.287 | 12,352,374 | -7,240 | 1.86% | 40,605,234 |
| 2007-11-01 | 2007-10-30 | 3.260 | 12,359,614 | +202,723 | 1.86% | 40,287,613 |
| 2007-10-29 | 2007-10-25 | 3.287 | 12,156,891 | -65,161 | 1.83% | 39,962,634 |
| 2007-10-16 | 2007-10-12 | 3.163 | 12,222,052 | +72,401 | 1.84% | 38,657,542 |
| 2007-10-15 | 2007-10-11 | 3.315 | 12,149,651 | +14,480 | 1.83% | 40,274,455 |
| 2007-10-04 | 2007-10-02 | 3.218 | 12,135,171 | +7,240 | 1.83% | 39,053,184 |
| 2007-10-02 | 2007-09-27 | 3.356 | 12,127,931 | -86,881 | 1.83% | 40,704,987 |
| 2007-09-28 | 2007-09-25 | 3.232 | 12,214,812 | -43,441 | 1.84% | 39,478,193 |
| 2007-09-20 | 2007-09-18 | 3.591 | 12,258,253 | -94,121 | 1.85% | 44,020,661 |
| 2007-09-19 | 2007-09-17 | 3.646 | 12,352,374 | -7,240 | 1.86% | 45,041,100 |
| 2007-09-18 | 2007-09-14 | 3.522 | 12,359,614 | -14,481 | 1.86% | 43,531,107 |
| 2007-09-14 | 2007-09-12 | 3.619 | 12,374,095 | -144,802 | 1.86% | 44,778,482 |
| 2007-09-13 | 2007-09-11 | 3.577 | 12,518,897 | -101,361 | 1.89% | 44,783,750 |
| 2007-09-12 | 2007-09-10 | 3.605 | 12,620,258 | -86,882 | 1.90% | 45,494,968 |
| 2007-09-10 | 2007-09-06 | 3.715 | 12,707,140 | -14,480 | 1.91% | 47,212,253 |
| 2007-09-05 | 2007-09-03 | 3.729 | 12,721,620 | -101,362 | 1.92% | 47,441,762 |
| 2007-09-04 | 2007-08-31 | 3.729 | 12,822,982 | -65,161 | 1.93% | 47,819,763 |
| 2007-09-03 | 2007-08-30 | 3.688 | 12,888,143 | -36,200 | 1.94% | 47,528,733 |
| 2007-08-31 | 2007-08-29 | 3.646 | 12,924,343 | +7,240 | 1.95% | 47,126,700 |
| 2007-08-29 | 2007-08-27 | 3.881 | 12,917,103 | -101,362 | 1.94% | 50,133,274 |
| 2007-08-22 | 2007-08-20 | 3.342 | 13,018,465 | +101,362 | 1.96% | 43,514,077 |
| 2007-08-21 | 2007-08-17 | 3.025 | 12,917,103 | +14,480 | 1.94% | 39,071,840 |
| 2007-08-17 | 2007-08-15 | 3.715 | 12,902,623 | -166,523 | 1.94% | 47,938,552 |
| 2007-08-16 | 2007-08-14 | 3.798 | 13,069,146 | -94,121 | 1.97% | 49,640,315 |
| 2007-08-15 | 2007-08-13 | 3.757 | 13,163,267 | -238,924 | 1.98% | 49,452,383 |
| 2007-08-14 | 2007-08-10 | 3.550 | 13,402,191 | -144,802 | 2.02% | 47,573,330 |
| 2007-08-13 | 2007-08-09 | 3.826 | 13,546,993 | -238,924 | 2.04% | 51,829,534 |
| 2007-08-09 | 2007-08-07 | 3.688 | 13,785,917 | +14,480 | 2.08% | 50,839,532 |
| 2007-08-06 | 2007-08-02 | 4.130 | 13,771,437 | +7,241 | 2.07% | 56,872,861 |
| 2007-08-03 | 2007-08-01 | 4.296 | 13,764,196 | -7,241 | 2.07% | 59,124,280 |
| 2007-08-02 | 2007-07-31 | 3.881 | 13,771,437 | +65,162 | 2.07% | 53,449,077 |
| 2007-07-27 | 2007-07-25 | 3.992 | 13,706,275 | +7,240 | 2.06% | 54,710,655 |
| 2007-07-26 | 2007-07-24 | 4.075 | 13,699,035 | -14,481 | 2.06% | 55,817,016 |
| 2007-07-25 | 2007-07-23 | 4.075 | 13,713,516 | +7,241 | 2.06% | 55,876,019 |
| 2007-07-24 | 2007-07-20 | 4.185 | 13,706,275 | +267,884 | 2.06% | 57,360,998 |
| 2007-07-23 | 2007-07-19 | 4.144 | 13,438,391 | -514,048 | 2.02% | 55,683,068 |
| 2007-07-20 | 2007-07-18 | 4.005 | 13,952,439 | -832,613 | 2.10% | 55,885,965 |
| 2007-07-19 | 2007-07-17 | 3.798 | 14,785,052 | -282,365 | 2.23% | 56,157,812 |
| 2007-07-18 | 2007-07-16 | 3.812 | 15,067,417 | +43,441 | 2.27% | 57,438,424 |
| 2007-07-17 | 2007-07-13 | 3.743 | 15,023,976 | -247,069 | 2.26% | 56,235,272 |
| 2007-07-16 | 2007-07-12 | 3.854 | 15,271,045 | -448,887 | 2.30% | 58,847,442 |
| 2007-07-13 | 2007-07-11 | 3.563 | 15,719,932 | -86,881 | 2.37% | 56,017,664 |
| 2007-07-12 | 2007-07-10 | 3.342 | 15,806,813 | -130,322 | 2.38% | 52,834,099 |
| 2007-07-11 | 2007-07-09 | 3.315 | 15,937,135 | +94,121 | 2.40% | 52,829,454 |
| 2007-07-10 | 2007-07-06 | 3.425 | 15,843,014 | -282,364 | 2.39% | 54,268,037 |
| 2007-07-09 | 2007-07-05 | 3.398 | 16,125,378 | +21,720 | 2.43% | 54,789,790 |
| 2007-07-06 | 2007-07-04 | 3.329 | 16,103,658 | -28,961 | 2.42% | 53,603,878 |
| 2007-07-05 | 2007-07-03 | 3.273 | 16,132,619 | +39,821 | 2.43% | 52,808,989 |
| 2007-07-04 | 2007-06-29 | 3.025 | 16,092,798 | +86,881 | 2.42% | 48,677,728 |
| 2007-07-03 | 2007-06-28 | 3.121 | 16,005,917 | -86,881 | 2.41% | 49,962,438 |
| 2007-06-29 | 2007-06-27 | 2.914 | 16,092,798 | -72,401 | 2.42% | 46,899,546 |
| 2007-06-27 | 2007-06-25 | 3.052 | 16,165,199 | -586,449 | 2.43% | 49,343,273 |
| 2007-06-26 | 2007-06-22 | 2.610 | 16,751,648 | 2.52% | 43,729,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy