History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 3,688,664 | +0 | 0.11% | 2,028,765 |
| 2025-10-13 | 2025-10-09 | 0.580 | 3,688,664 | +0 | 0.11% | 2,139,425 |
| 2025-10-10 | 2025-10-08 | 0.570 | 3,688,664 | +270,000 | 0.11% | 2,102,538 |
| 2025-10-09 | 2025-10-06 | 0.570 | 3,418,664 | +110,000 | 0.10% | 1,948,638 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,308,664 | +161,000 | 0.10% | 1,952,112 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,147,664 | +170,621 | 0.10% | 1,888,598 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,977,043 | -360,000 | 0.09% | 1,696,915 |
| 2025-10-02 | 2025-09-29 | 0.560 | 3,337,043 | +169,000 | 0.10% | 1,868,744 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,168,043 | -450,000 | 0.10% | 1,647,382 |
| 2025-09-29 | 2025-09-25 | 0.550 | 3,618,043 | -54,036 | 0.11% | 1,989,924 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,672,079 | +280,000 | 0.11% | 2,056,364 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,392,079 | -40,000 | 0.10% | 1,899,564 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,432,079 | -253,900 | 0.10% | 1,990,606 |
| 2025-09-23 | 2025-09-19 | 0.590 | 3,685,979 | -23,364 | 0.11% | 2,174,728 |
| 2025-09-22 | 2025-09-18 | 0.580 | 3,709,343 | +150,000 | 0.11% | 2,151,419 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,559,343 | +223,413 | 0.11% | 2,135,606 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,335,930 | +67,899 | 0.10% | 2,001,558 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,268,031 | -439,000 | 0.10% | 1,960,819 |
| 2025-09-16 | 2025-09-12 | 0.610 | 3,707,031 | -130,000 | 0.11% | 2,261,289 |
| 2025-09-12 | 2025-09-10 | 0.620 | 3,837,031 | +290,000 | 0.12% | 2,378,959 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,547,031 | -117,940 | 0.11% | 2,163,689 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,664,971 | -220,000 | 0.11% | 2,308,932 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,884,971 | -1,120,190 | 0.12% | 2,369,832 |
| 2025-09-08 | 2025-09-04 | 0.600 | 5,005,161 | +230,000 | 0.15% | 3,003,097 |
| 2025-09-05 | 2025-09-03 | 0.620 | 4,775,161 | -124,000 | 0.14% | 2,960,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 4,899,161 | +1,540,500 | 0.15% | 3,086,471 |
| 2025-09-03 | 2025-09-01 | 0.660 | 3,358,661 | +140,000 | 0.10% | 2,216,716 |
| 2025-09-02 | 2025-08-29 | 0.680 | 3,218,661 | +300,000 | 0.10% | 2,188,689 |
| 2025-09-01 | 2025-08-28 | 0.710 | 2,918,661 | +190,000 | 0.09% | 2,072,249 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,728,661 | -132,000 | 0.08% | 1,882,776 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,860,661 | -1,378,000 | 0.09% | 2,059,676 |
| 2025-08-27 | 2025-08-25 | 0.670 | 4,238,661 | +160,000 | 0.13% | 2,839,903 |
| 2025-08-26 | 2025-08-22 | 0.630 | 4,078,661 | -690,000 | 0.12% | 2,569,556 |
| 2025-08-25 | 2025-08-21 | 0.650 | 4,768,661 | -475,000 | 0.14% | 3,099,630 |
| 2025-08-22 | 2025-08-20 | 0.640 | 5,243,661 | +420,000 | 0.16% | 3,355,943 |
| 2025-08-21 | 2025-08-19 | 0.640 | 4,823,661 | -778,600 | 0.15% | 3,087,143 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,602,261 | +38,600 | 0.17% | 3,753,515 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,563,661 | +770,000 | 0.17% | 3,338,197 |
| 2025-08-18 | 2025-08-14 | 0.590 | 4,793,661 | +370,000 | 0.15% | 2,828,260 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,423,661 | -130,000 | 0.13% | 2,521,487 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,553,661 | +1,390,000 | 0.14% | 2,641,123 |
| 2025-08-13 | 2025-08-11 | 0.590 | 3,163,661 | +202,484 | 0.10% | 1,866,560 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,961,177 | +1,480,000 | 0.09% | 1,717,483 |
| 2025-08-11 | 2025-08-07 | 0.530 | 1,481,177 | +220,000 | 0.04% | 785,024 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,261,177 | -17,000 | 0.04% | 693,647 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,278,177 | -131,250 | 0.04% | 664,652 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,409,427 | -5,000 | 0.04% | 690,619 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,414,427 | -41,536 | 0.04% | 707,214 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,455,963 | -430,000 | 0.04% | 698,862 |
| 2025-08-01 | 2025-07-30 | 0.485 | 1,885,963 | +52,200 | 0.06% | 914,692 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,833,763 | +149,500 | 0.06% | 916,882 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,684,263 | -219,900 | 0.05% | 816,868 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,904,163 | -100 | 0.06% | 971,123 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,904,263 | -110,000 | 0.06% | 971,174 |
| 2025-07-25 | 2025-07-23 | 0.510 | 2,014,263 | +51,100 | 0.06% | 1,027,274 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,963,163 | -200 | 0.06% | 981,582 |
| 2025-07-23 | 2025-07-21 | 0.510 | 1,963,363 | +330,000 | 0.06% | 1,001,315 |
| 2025-07-22 | 2025-07-18 | 0.520 | 1,633,363 | +100,000 | 0.05% | 849,349 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,533,363 | -185,000 | 0.05% | 797,349 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,718,363 | +6,567 | 0.05% | 893,549 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,711,796 | +40,000 | 0.05% | 890,134 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,671,796 | -330,603 | 0.05% | 902,770 |
| 2025-07-15 | 2025-07-11 | 0.495 | 2,002,399 | +170,000 | 0.06% | 991,188 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,832,399 | -60,000 | 0.06% | 879,552 |
| 2025-07-11 | 2025-07-09 | 0.470 | 1,892,399 | +100,000 | 0.06% | 889,428 |
| 2025-07-10 | 2025-07-08 | 0.480 | 1,792,399 | -79,150 | 0.05% | 860,352 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,871,549 | +208,333 | 0.06% | 907,701 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,663,216 | -170,000 | 0.05% | 790,028 |
| 2025-07-04 | 2025-07-02 | 0.465 | 1,833,216 | +260,000 | 0.06% | 852,445 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,573,216 | -59,840 | 0.05% | 731,545 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,633,056 | -228,900 | 0.05% | 751,206 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,861,956 | +2,000 | 0.06% | 828,570 |
| 2025-06-26 | 2025-06-24 | 0.435 | 1,859,956 | -5,331,110 | 0.06% | 809,081 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,191,066 | +36,600 | 0.22% | 3,092,158 |
| 2025-06-20 | 2025-06-18 | 0.455 | 7,154,466 | +82,235 | 0.22% | 3,256,946 |
| 2025-06-19 | 2025-06-17 | 0.435 | 7,072,231 | +5,697,566 | 0.22% | 3,076,420 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,374,665 | -79,080 | 0.04% | 591,026 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,453,745 | -88,966 | 0.04% | 632,379 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,542,711 | -75,126 | 0.05% | 671,079 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,617,837 | -88,872 | 0.05% | 695,576 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,706,709 | -5,478,612 | 0.05% | 725,153 |
| 2025-06-09 | 2025-06-05 | 0.425 | 7,185,321 | -24,712 | 0.22% | 3,052,926 |
| 2025-06-06 | 2025-06-04 | 0.425 | 7,210,033 | +148,275 | 0.22% | 3,063,426 |
| 2025-06-05 | 2025-06-03 | 0.435 | 7,061,758 | -19,770 | 0.22% | 3,071,865 |
| 2025-06-04 | 2025-06-02 | 0.425 | 7,081,528 | -58,321 | 0.22% | 3,008,826 |
| 2025-06-03 | 2025-05-30 | 0.440 | 7,139,849 | +2,978,505 | 0.22% | 3,141,949 |
| 2025-06-02 | 2025-05-29 | 0.430 | 4,161,344 | -80,937 | 0.13% | 1,789,136 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,242,281 | +345,977 | 0.13% | 1,802,476 |
| 2025-05-29 | 2025-05-27 | 0.430 | 3,896,304 | +31,632 | 0.12% | 1,675,184 |
| 2025-05-28 | 2025-05-26 | 0.440 | 3,864,672 | +79,081 | 0.12% | 1,700,680 |
| 2025-05-27 | 2025-05-23 | 0.440 | 3,785,591 | +9,885 | 0.12% | 1,665,880 |
| 2025-05-23 | 2025-05-21 | 0.440 | 3,775,706 | +6,919 | 0.12% | 1,661,530 |
| 2025-05-22 | 2025-05-20 | 0.435 | 3,768,787 | +148,276 | 0.12% | 1,639,422 |
| 2025-05-19 | 2025-05-15 | 0.435 | 3,620,511 | -105,424 | 0.11% | 1,574,922 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,725,935 | -138,391 | 0.11% | 1,658,474 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,864,326 | +268,528 | 0.12% | 1,680,982 |
| 2025-05-14 | 2025-05-12 | 0.450 | 3,595,798 | -345,977 | 0.11% | 1,618,736 |
| 2025-05-13 | 2025-05-09 | 0.430 | 3,941,775 | +241,195 | 0.12% | 1,694,734 |
| 2025-05-12 | 2025-05-08 | 0.450 | 3,700,580 | +55,752 | 0.11% | 1,665,906 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,644,828 | -49,426 | 0.11% | 1,622,372 |
| 2025-05-08 | 2025-05-06 | 0.450 | 3,694,254 | +1,977 | 0.11% | 1,663,059 |
| 2025-05-07 | 2025-05-02 | 0.425 | 3,692,277 | -103,793 | 0.11% | 1,568,788 |
| 2025-05-06 | 2025-04-30 | 0.415 | 3,796,070 | +7,908 | 0.12% | 1,574,486 |
| 2025-05-02 | 2025-04-29 | 0.410 | 3,788,162 | -86,988 | 0.12% | 1,552,045 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,875,150 | -108,736 | 0.12% | 1,607,286 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,983,886 | +959,147 | 0.12% | 1,632,235 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,024,739 | +514,023 | 0.09% | 1,254,563 |
| 2025-04-25 | 2025-04-23 | 0.435 | 2,510,716 | +860,989 | 0.08% | 1,092,161 |
| 2025-04-24 | 2025-04-22 | 0.425 | 1,649,727 | -230,322 | 0.05% | 700,942 |
| 2025-04-23 | 2025-04-17 | 0.425 | 1,880,049 | +453,724 | 0.06% | 798,802 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,426,325 | -9,588 | 0.04% | 627,666 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,435,913 | -26,794 | 0.04% | 646,411 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,462,707 | -118,714 | 0.04% | 658,473 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,581,421 | +19,770 | 0.05% | 711,915 |
| 2025-04-14 | 2025-04-10 | 0.425 | 1,561,651 | +88,965 | 0.05% | 663,520 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,472,686 | -18,287 | 0.05% | 618,271 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,490,973 | -33,708 | 0.05% | 618,407 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,524,681 | -215,924 | 0.05% | 609,252 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,740,605 | +138,390 | 0.05% | 827,597 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,602,215 | -25,701 | 0.05% | 778,006 |
| 2025-04-03 | 2025-04-01 | 0.486 | 1,627,916 | -29,655 | 0.05% | 790,486 |
| 2025-04-02 | 2025-03-31 | 0.486 | 1,657,571 | +158,161 | 0.05% | 804,886 |
| 2025-04-01 | 2025-03-28 | 0.491 | 1,499,410 | -177,931 | 0.05% | 735,670 |
| 2025-03-31 | 2025-03-27 | 0.516 | 1,677,341 | +247,621 | 0.05% | 865,391 |
| 2025-03-28 | 2025-03-26 | 0.526 | 1,429,720 | +59,310 | 0.04% | 752,099 |
| 2025-03-27 | 2025-03-25 | 0.526 | 1,370,410 | +24,264 | 0.04% | 720,899 |
| 2025-03-26 | 2025-03-24 | 0.546 | 1,346,146 | -118,621 | 0.04% | 735,371 |
| 2025-03-25 | 2025-03-21 | 0.546 | 1,464,767 | -118,719 | 0.04% | 800,172 |
| 2025-03-24 | 2025-03-20 | 0.577 | 1,583,486 | -492,474 | 0.05% | 913,082 |
| 2025-03-21 | 2025-03-19 | 0.577 | 2,075,960 | -59,310 | 0.06% | 1,197,056 |
| 2025-03-20 | 2025-03-18 | 0.607 | 2,135,270 | +573,333 | 0.07% | 1,296,059 |
| 2025-03-19 | 2025-03-17 | 0.506 | 1,561,937 | -77,894 | 0.05% | 790,050 |
| 2025-03-18 | 2025-03-14 | 0.486 | 1,639,831 | -51,897 | 0.05% | 796,271 |
| 2025-03-17 | 2025-03-13 | 0.496 | 1,691,728 | -500,552 | 0.05% | 838,586 |
| 2025-03-14 | 2025-03-12 | 0.491 | 2,192,280 | +360,940 | 0.07% | 1,075,619 |
| 2025-03-13 | 2025-03-11 | 0.475 | 1,831,340 | -168,046 | 0.06% | 870,738 |
| 2025-03-12 | 2025-03-10 | 0.481 | 1,999,386 | -3,384,035 | 0.06% | 960,751 |
| 2025-03-11 | 2025-03-07 | 0.486 | 5,383,421 | -39,540 | 0.17% | 2,614,089 |
| 2025-03-10 | 2025-03-06 | 0.506 | 5,422,961 | +1,977,011 | 0.17% | 2,743,009 |
| 2025-03-07 | 2025-03-05 | 0.465 | 3,445,950 | -138,391 | 0.11% | 1,603,569 |
| 2025-03-06 | 2025-03-04 | 0.455 | 3,584,341 | -126,528 | 0.11% | 1,631,709 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,710,869 | -1,797,563 | 0.11% | 1,670,538 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,508,432 | -731,495 | 0.17% | 2,479,755 |
| 2025-03-03 | 2025-02-27 | 0.475 | 6,239,927 | +29,742 | 0.19% | 2,966,868 |
| 2025-02-28 | 2025-02-26 | 0.465 | 6,210,185 | +563,449 | 0.19% | 2,889,902 |
| 2025-02-27 | 2025-02-25 | 0.475 | 5,646,736 | +371,678 | 0.17% | 2,684,826 |
| 2025-02-26 | 2025-02-24 | 0.470 | 5,275,058 | -168,046 | 0.16% | 2,481,424 |
| 2025-02-25 | 2025-02-21 | 0.475 | 5,443,104 | +464,993 | 0.17% | 2,588,006 |
| 2025-02-21 | 2025-02-19 | 0.486 | 4,978,111 | +34,598 | 0.15% | 2,417,278 |
| 2025-02-20 | 2025-02-18 | 0.475 | 4,943,513 | -145,713 | 0.15% | 2,350,468 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,089,226 | -3,455 | 0.16% | 2,265,297 |
| 2025-02-18 | 2025-02-14 | 0.460 | 5,092,681 | +128,901 | 0.16% | 2,344,114 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,963,780 | +138,391 | 0.15% | 2,234,567 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,825,389 | +296,789 | 0.15% | 2,196,674 |
| 2025-02-13 | 2025-02-11 | 0.465 | 4,528,600 | -118,621 | 0.14% | 2,107,379 |
| 2025-02-12 | 2025-02-10 | 0.491 | 4,647,221 | -168,046 | 0.14% | 2,280,110 |
| 2025-02-11 | 2025-02-07 | 0.486 | 4,815,267 | +207,587 | 0.15% | 2,338,204 |
| 2025-02-10 | 2025-02-06 | 0.481 | 4,607,680 | +1,156,551 | 0.14% | 2,214,097 |
| 2025-02-07 | 2025-02-05 | 0.445 | 3,451,129 | -116,347 | 0.11% | 1,536,154 |
| 2025-02-06 | 2025-02-04 | 0.450 | 3,567,476 | +198 | 0.11% | 1,605,986 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,567,278 | +20,561 | 0.11% | 1,497,635 |
| 2025-02-04 | 2025-01-28 | 0.425 | 3,546,717 | +88,965 | 0.11% | 1,506,942 |
| 2025-02-03 | 2025-01-24 | 0.400 | 3,457,752 | +989 | 0.11% | 1,381,694 |
| 2025-01-27 | 2025-01-23 | 0.395 | 3,456,763 | +98,850 | 0.11% | 1,363,814 |
| 2025-01-22 | 2025-01-20 | 0.395 | 3,357,913 | +99 | 0.10% | 1,324,814 |
| 2025-01-21 | 2025-01-17 | 0.395 | 3,357,814 | -9,885 | 0.10% | 1,324,775 |
| 2025-01-20 | 2025-01-16 | 0.395 | 3,367,699 | +74,632 | 0.10% | 1,328,675 |
| 2025-01-16 | 2025-01-14 | 0.395 | 3,293,067 | -4,942 | 0.10% | 1,299,230 |
| 2025-01-14 | 2025-01-10 | 0.395 | 3,298,009 | +20,462 | 0.10% | 1,301,180 |
| 2025-01-13 | 2025-01-09 | 0.395 | 3,277,547 | -20,757 | 0.10% | 1,293,107 |
| 2025-01-10 | 2025-01-08 | 0.389 | 3,298,304 | -49,425 | 0.10% | 1,284,613 |
| 2025-01-09 | 2025-01-07 | 0.405 | 3,347,729 | -49,425 | 0.10% | 1,354,662 |
| 2025-01-06 | 2025-01-02 | 0.405 | 3,397,154 | -18,782 | 0.10% | 1,374,662 |
| 2025-01-03 | 2024-12-31 | 0.415 | 3,415,936 | +102,595 | 0.10% | 1,416,819 |
| 2025-01-02 | 2024-12-27 | 0.420 | 3,313,341 | -138,391 | 0.10% | 1,391,025 |
| 2024-12-30 | 2024-12-24 | 0.410 | 3,451,732 | +114,717 | 0.11% | 1,414,207 |
| 2024-12-27 | 2024-12-20 | 0.410 | 3,337,015 | +218,014 | 0.10% | 1,367,206 |
| 2024-12-23 | 2024-12-19 | 0.405 | 3,119,001 | +375,731 | 0.10% | 1,262,107 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,743,270 | +11,421 | 0.08% | 1,179,447 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,731,849 | -177,931 | 0.08% | 1,160,718 |
| 2024-12-18 | 2024-12-16 | 0.425 | 2,909,780 | +9,885 | 0.09% | 1,236,318 |
| 2024-12-16 | 2024-12-12 | 0.435 | 2,899,895 | +336,586 | 0.09% | 1,261,454 |
| 2024-12-12 | 2024-12-10 | 0.445 | 2,563,309 | -148,276 | 0.08% | 1,140,971 |
| 2024-12-11 | 2024-12-09 | 0.450 | 2,711,585 | +286,667 | 0.08% | 1,220,686 |
| 2024-12-10 | 2024-12-06 | 0.440 | 2,424,918 | +162,609 | 0.07% | 1,067,105 |
| 2024-12-09 | 2024-12-05 | 0.430 | 2,262,309 | -989 | 0.07% | 972,661 |
| 2024-12-06 | 2024-12-04 | 0.435 | 2,263,298 | +13,345 | 0.07% | 984,535 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,249,953 | +88,238 | 0.07% | 978,730 |
| 2024-12-04 | 2024-12-02 | 0.450 | 2,161,715 | -59,310 | 0.07% | 973,149 |
| 2024-12-03 | 2024-11-29 | 0.440 | 2,221,025 | +306,437 | 0.07% | 977,380 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,914,588 | -19,770 | 0.06% | 881,267 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,934,358 | +19,770 | 0.06% | 890,367 |
| 2024-11-28 | 2024-11-26 | 0.445 | 1,914,588 | -9,885 | 0.06% | 852,214 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,924,473 | +69,195 | 0.06% | 846,880 |
| 2024-11-26 | 2024-11-22 | 0.450 | 1,855,278 | -29,655 | 0.06% | 835,199 |
| 2024-11-25 | 2024-11-21 | 0.465 | 1,884,933 | +19,770 | 0.06% | 877,151 |
| 2024-11-22 | 2024-11-20 | 0.481 | 1,865,163 | +9,885 | 0.06% | 896,254 |
| 2024-11-21 | 2024-11-19 | 0.481 | 1,855,278 | -39,540 | 0.06% | 891,504 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,894,818 | +29,655 | 0.06% | 891,336 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,865,163 | -46,559 | 0.06% | 877,386 |
| 2024-11-18 | 2024-11-14 | 0.481 | 1,911,722 | -900,528 | 0.06% | 918,627 |
| 2024-11-15 | 2024-11-13 | 0.501 | 2,812,250 | +72,259 | 0.09% | 1,408,251 |
| 2024-11-14 | 2024-11-12 | 0.506 | 2,739,991 | -362,914 | 0.08% | 1,385,926 |
| 2024-11-13 | 2024-11-11 | 0.526 | 3,102,905 | +385,419 | 0.10% | 1,632,272 |
| 2024-11-12 | 2024-11-08 | 0.536 | 2,717,486 | +19,770 | 0.08% | 1,457,015 |
| 2024-11-11 | 2024-11-07 | 0.526 | 2,697,716 | -129,069 | 0.08% | 1,419,124 |
| 2024-11-08 | 2024-11-06 | 0.516 | 2,826,785 | +216,285 | 0.09% | 1,458,424 |
| 2024-11-07 | 2024-11-05 | 0.516 | 2,610,500 | +10,505 | 0.08% | 1,346,836 |
| 2024-11-06 | 2024-11-04 | 0.526 | 2,599,995 | -53,775 | 0.08% | 1,367,718 |
| 2024-11-01 | 2024-10-30 | 0.526 | 2,653,770 | +4,942 | 0.08% | 1,396,006 |
| 2024-10-31 | 2024-10-29 | 0.536 | 2,648,828 | -9,885 | 0.08% | 1,420,203 |
| 2024-10-29 | 2024-10-25 | 0.516 | 2,658,713 | +495 | 0.08% | 1,371,710 |
| 2024-10-28 | 2024-10-24 | 0.526 | 2,658,218 | +72,457 | 0.08% | 1,398,346 |
| 2024-10-25 | 2024-10-23 | 0.536 | 2,585,761 | -77,400 | 0.08% | 1,386,389 |
| 2024-10-22 | 2024-10-18 | 0.536 | 2,663,161 | +81,537 | 0.08% | 1,427,888 |
| 2024-10-21 | 2024-10-17 | 0.501 | 2,581,624 | +79,080 | 0.08% | 1,292,763 |
| 2024-10-18 | 2024-10-16 | 0.516 | 2,502,544 | +5,870 | 0.08% | 1,291,138 |
| 2024-10-17 | 2024-10-15 | 0.526 | 2,496,674 | +22,241 | 0.08% | 1,313,367 |
| 2024-10-16 | 2024-10-14 | 0.567 | 2,474,433 | -29,655 | 0.08% | 1,401,795 |
| 2024-10-15 | 2024-10-10 | 0.567 | 2,504,088 | -226,368 | 0.08% | 1,418,595 |
| 2024-10-14 | 2024-10-09 | 0.536 | 2,730,456 | +9,886 | 0.08% | 1,463,969 |
| 2024-10-10 | 2024-10-08 | 0.577 | 2,720,570 | +741 | 0.08% | 1,568,757 |
| 2024-10-09 | 2024-10-07 | 0.738 | 2,719,829 | +4,942 | 0.08% | 2,008,562 |
| 2024-10-08 | 2024-10-04 | 0.698 | 2,714,887 | -39,540 | 0.08% | 1,895,054 |
| 2024-10-07 | 2024-10-03 | 0.668 | 2,754,427 | -36,723 | 0.08% | 1,839,060 |
| 2024-10-04 | 2024-10-02 | 0.749 | 2,791,150 | -38,700 | 0.09% | 2,089,468 |
| 2024-10-03 | 2024-09-30 | 0.455 | 2,829,850 | +28,652 | 0.09% | 1,288,240 |
| 2024-10-02 | 2024-09-27 | 0.410 | 2,801,198 | +16,656 | 0.09% | 1,147,677 |
| 2024-09-30 | 2024-09-26 | 0.384 | 2,784,542 | +30,298 | 0.09% | 1,070,430 |
| 2024-09-27 | 2024-09-25 | 0.369 | 2,754,244 | +7,018 | 0.08% | 1,016,989 |
| 2024-09-25 | 2024-09-23 | 0.364 | 2,747,226 | +9,886 | 0.08% | 1,000,501 |
| 2024-09-23 | 2024-09-19 | 0.359 | 2,737,340 | +49 | 0.08% | 983,055 |
| 2024-09-20 | 2024-09-17 | 0.339 | 2,737,291 | -88,966 | 0.08% | 927,655 |
| 2024-09-19 | 2024-09-16 | 0.344 | 2,826,257 | -86,883 | 0.09% | 972,101 |
| 2024-09-17 | 2024-09-13 | 0.344 | 2,913,140 | +39,540 | 0.09% | 1,001,985 |
| 2024-09-16 | 2024-09-12 | 0.344 | 2,873,600 | +108,736 | 0.09% | 988,385 |
| 2024-09-12 | 2024-09-10 | 0.354 | 2,764,864 | +49,425 | 0.08% | 978,955 |
| 2024-09-11 | 2024-09-09 | 0.354 | 2,715,439 | -9,885 | 0.08% | 961,455 |
| 2024-09-10 | 2024-09-05 | 0.354 | 2,725,324 | +51,896 | 0.08% | 964,955 |
| 2024-09-09 | 2024-09-04 | 0.344 | 2,673,428 | -39,540 | 0.08% | 919,535 |
| 2024-09-05 | 2024-09-03 | 0.344 | 2,712,968 | -13,839 | 0.08% | 933,135 |
| 2024-09-04 | 2024-09-02 | 0.334 | 2,726,807 | +69,234 | 0.08% | 910,310 |
| 2024-09-02 | 2024-08-29 | 0.329 | 2,657,573 | +9,885 | 0.08% | 873,754 |
| 2024-08-30 | 2024-08-28 | 0.334 | 2,647,688 | +4,251 | 0.08% | 883,897 |
| 2024-08-28 | 2024-08-26 | 0.329 | 2,643,437 | +2,030 | 0.08% | 869,107 |
| 2024-08-26 | 2024-08-22 | 0.339 | 2,641,407 | +19,770 | 0.08% | 895,161 |
| 2024-08-23 | 2024-08-21 | 0.334 | 2,621,637 | +28,667 | 0.08% | 875,200 |
| 2024-08-22 | 2024-08-20 | 0.334 | 2,592,970 | +93,351 | 0.08% | 865,630 |
| 2024-08-21 | 2024-08-19 | 0.334 | 2,499,619 | -77,103 | 0.08% | 834,466 |
| 2024-08-20 | 2024-08-16 | 0.324 | 2,576,722 | +59,310 | 0.08% | 834,139 |
| 2024-08-19 | 2024-08-15 | 0.329 | 2,517,412 | -182,676 | 0.08% | 827,672 |
| 2024-08-16 | 2024-08-14 | 0.339 | 2,700,088 | -14,827 | 0.08% | 915,047 |
| 2024-08-15 | 2024-08-13 | 0.329 | 2,714,915 | +29,655 | 0.08% | 892,607 |
| 2024-08-14 | 2024-08-12 | 0.334 | 2,685,260 | +19,770 | 0.08% | 896,440 |
| 2024-08-13 | 2024-08-09 | 0.334 | 2,665,490 | +11,966 | 0.08% | 889,840 |
| 2024-08-12 | 2024-08-08 | 0.329 | 2,653,524 | +49,499 | 0.08% | 872,423 |
| 2024-08-09 | 2024-08-07 | 0.329 | 2,604,025 | +365,747 | 0.08% | 856,149 |
| 2024-08-08 | 2024-08-06 | 0.334 | 2,238,278 | +9,886 | 0.07% | 747,220 |
| 2024-08-07 | 2024-08-05 | 0.324 | 2,228,392 | +59,310 | 0.07% | 721,377 |
| 2024-08-06 | 2024-08-02 | 0.344 | 2,169,082 | -118,621 | 0.07% | 746,063 |
| 2024-08-05 | 2024-08-01 | 0.349 | 2,287,703 | -9,687 | 0.07% | 798,435 |
| 2024-08-02 | 2024-07-31 | 0.349 | 2,297,390 | +140,467 | 0.07% | 801,816 |
| 2024-07-31 | 2024-07-29 | 0.354 | 2,156,923 | +6,425 | 0.07% | 763,701 |
| 2024-07-30 | 2024-07-26 | 0.354 | 2,150,498 | +21,966 | 0.07% | 761,426 |
| 2024-07-26 | 2024-07-24 | 0.359 | 2,128,532 | +18,059 | 0.07% | 764,415 |
| 2024-07-25 | 2024-07-23 | 0.364 | 2,110,473 | +1,858 | 0.06% | 768,605 |
| 2024-07-24 | 2024-07-22 | 0.369 | 2,108,615 | -91,931 | 0.06% | 778,594 |
| 2024-07-22 | 2024-07-18 | 0.374 | 2,200,546 | -29,042 | 0.07% | 823,669 |
| 2024-07-18 | 2024-07-16 | 0.374 | 2,229,588 | -22,241 | 0.07% | 834,540 |
| 2024-07-17 | 2024-07-15 | 0.374 | 2,251,829 | +2,966 | 0.07% | 842,865 |
| 2024-07-15 | 2024-07-11 | 0.374 | 2,248,863 | -4,943 | 0.07% | 841,755 |
| 2024-07-12 | 2024-07-10 | 0.374 | 2,253,806 | +6,376 | 0.07% | 843,605 |
| 2024-07-11 | 2024-07-09 | 0.374 | 2,247,430 | +9,885 | 0.07% | 841,218 |
| 2024-07-10 | 2024-07-08 | 0.369 | 2,237,545 | -38,395 | 0.07% | 826,200 |
| 2024-07-09 | 2024-07-05 | 0.369 | 2,275,940 | +138,391 | 0.07% | 840,378 |
| 2024-07-08 | 2024-07-04 | 0.379 | 2,137,549 | -21,966 | 0.07% | 810,902 |
| 2024-07-05 | 2024-07-03 | 0.379 | 2,159,515 | -59,311 | 0.07% | 819,235 |
| 2024-07-04 | 2024-07-02 | 0.384 | 2,218,826 | -19,770 | 0.07% | 852,958 |
| 2024-07-03 | 2024-06-28 | 0.379 | 2,238,596 | +25,701 | 0.07% | 849,235 |
| 2024-07-02 | 2024-06-27 | 0.374 | 2,212,895 | -113,678 | 0.07% | 828,292 |
| 2024-06-28 | 2024-06-26 | 0.374 | 2,326,573 | -19,770 | 0.07% | 870,842 |
| 2024-06-26 | 2024-06-24 | 0.374 | 2,346,343 | +96,874 | 0.07% | 878,242 |
| 2024-06-25 | 2024-06-21 | 0.384 | 2,249,469 | -1,977 | 0.07% | 864,738 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,251,446 | +67,515 | 0.07% | 888,424 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,183,931 | +34,335 | 0.07% | 884,166 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,149,596 | +7,760 | 0.07% | 859,250 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,141,836 | -107,324 | 0.07% | 856,148 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,249,160 | +119,032 | 0.07% | 887,522 |
| 2024-06-17 | 2024-06-13 | 0.379 | 2,130,128 | -9,757 | 0.07% | 807,803 |
| 2024-06-14 | 2024-06-12 | 0.384 | 2,139,885 | +53,803 | 0.07% | 822,469 |
| 2024-06-13 | 2024-06-11 | 0.384 | 2,086,082 | -136,593 | 0.06% | 801,790 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,222,675 | +7,483 | 0.07% | 888,461 |
| 2024-06-11 | 2024-06-06 | 0.405 | 2,215,192 | +54,930 | 0.07% | 896,822 |
| 2024-06-05 | 2024-06-03 | 0.420 | 2,160,262 | -39,026 | 0.07% | 907,796 |
| 2024-06-04 | 2024-05-31 | 0.415 | 2,199,288 | +8,721 | 0.07% | 912,925 |
| 2024-06-03 | 2024-05-30 | 0.420 | 2,190,567 | -9,757 | 0.07% | 920,531 |
| 2024-05-31 | 2024-05-29 | 0.425 | 2,200,324 | +170,510 | 0.07% | 935,907 |
| 2024-05-30 | 2024-05-28 | 0.430 | 2,029,814 | -37,068 | 0.06% | 873,783 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,066,882 | +87,810 | 0.06% | 889,740 |
| 2024-05-28 | 2024-05-24 | 0.436 | 1,979,072 | -57,246 | 0.06% | 862,082 |
| 2024-05-27 | 2024-05-23 | 0.446 | 2,036,318 | +126,837 | 0.06% | 907,889 |
| 2024-05-23 | 2024-05-21 | 0.456 | 1,909,481 | -10,429 | 0.06% | 870,910 |
| 2024-05-22 | 2024-05-20 | 0.466 | 1,919,910 | +15,332 | 0.06% | 895,345 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,904,578 | -32,632 | 0.06% | 897,955 |
| 2024-05-20 | 2024-05-16 | 0.451 | 1,937,210 | -26,340 | 0.06% | 873,630 |
| 2024-05-17 | 2024-05-14 | 0.451 | 1,963,550 | +1,951 | 0.06% | 885,508 |
| 2024-05-14 | 2024-05-10 | 0.446 | 1,961,599 | +195 | 0.06% | 874,576 |
| 2024-05-10 | 2024-05-08 | 0.425 | 1,961,404 | +1,951 | 0.06% | 834,282 |
| 2024-05-08 | 2024-05-06 | 0.441 | 1,959,453 | -98,180 | 0.06% | 863,577 |
| 2024-05-07 | 2024-05-03 | 0.436 | 2,057,633 | +195,134 | 0.06% | 896,303 |
| 2024-05-06 | 2024-05-02 | 0.446 | 1,862,499 | -9,562 | 0.06% | 830,392 |
| 2024-05-03 | 2024-04-30 | 0.441 | 1,872,061 | -158,449 | 0.06% | 825,062 |
| 2024-05-02 | 2024-04-29 | 0.441 | 2,030,510 | +146,351 | 0.06% | 894,894 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,884,159 | -29,270 | 0.06% | 801,426 |
| 2024-04-29 | 2024-04-25 | 0.420 | 1,913,429 | +136,593 | 0.06% | 804,071 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,776,836 | +73,078 | 0.06% | 746,671 |
| 2024-04-25 | 2024-04-23 | 0.430 | 1,703,758 | -19,514 | 0.05% | 733,424 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,723,272 | +97,567 | 0.05% | 741,824 |
| 2024-04-23 | 2024-04-19 | 0.420 | 1,625,705 | -29,270 | 0.05% | 683,162 |
| 2024-04-19 | 2024-04-17 | 0.420 | 1,654,975 | -116,104 | 0.05% | 695,462 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,771,079 | +136,593 | 0.06% | 735,175 |
| 2024-04-17 | 2024-04-15 | 0.430 | 1,634,486 | +19,513 | 0.05% | 703,604 |
| 2024-04-16 | 2024-04-12 | 0.446 | 1,614,973 | +9,757 | 0.05% | 720,033 |
| 2024-04-15 | 2024-04-11 | 0.446 | 1,605,216 | -98,640 | 0.05% | 715,683 |
| 2024-04-12 | 2024-04-10 | 0.436 | 1,703,856 | -355,631 | 0.05% | 742,198 |
| 2024-04-11 | 2024-04-09 | 0.451 | 2,059,487 | +192,207 | 0.06% | 928,773 |
| 2024-04-10 | 2024-04-08 | 0.420 | 1,867,280 | -170,742 | 0.06% | 784,678 |
| 2024-04-09 | 2024-04-05 | 0.395 | 2,038,022 | -146,350 | 0.06% | 804,206 |
| 2024-04-08 | 2024-04-03 | 0.405 | 2,184,372 | -29,270 | 0.07% | 884,345 |
| 2024-04-05 | 2024-04-02 | 0.420 | 2,213,642 | +137,861 | 0.07% | 930,228 |
| 2024-04-03 | 2024-03-28 | 0.430 | 2,075,781 | +44,881 | 0.06% | 893,570 |
| 2024-04-02 | 2024-03-27 | 0.487 | 2,030,900 | -117,080 | 0.06% | 988,735 |
| 2024-03-28 | 2024-03-26 | 0.415 | 2,147,980 | -132,691 | 0.07% | 891,627 |
| 2024-03-27 | 2024-03-25 | 0.415 | 2,280,671 | -19,513 | 0.07% | 946,707 |
| 2024-03-26 | 2024-03-22 | 0.425 | 2,300,184 | +97,567 | 0.07% | 978,382 |
| 2024-03-25 | 2024-03-21 | 0.415 | 2,202,617 | -6,342 | 0.07% | 914,307 |
| 2024-03-22 | 2024-03-20 | 0.405 | 2,208,959 | +48,783 | 0.07% | 894,299 |
| 2024-03-21 | 2024-03-19 | 0.405 | 2,160,176 | +146,350 | 0.07% | 874,549 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2,013,826 | -117,080 | 0.06% | 835,940 |
| 2024-03-19 | 2024-03-15 | 0.430 | 2,130,906 | +9,757 | 0.07% | 917,300 |
| 2024-03-18 | 2024-03-14 | 0.425 | 2,121,149 | -112,202 | 0.07% | 902,230 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,233,351 | +243,917 | 0.07% | 927,064 |
| 2024-03-14 | 2024-03-12 | 0.441 | 1,989,434 | +409,781 | 0.06% | 876,791 |
| 2024-03-13 | 2024-03-11 | 0.410 | 1,579,653 | +3,219 | 0.05% | 647,619 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,576,434 | +29,270 | 0.05% | 646,299 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,547,164 | -165,863 | 0.05% | 650,157 |
| 2024-03-07 | 2024-03-05 | 0.405 | 1,713,027 | +107,323 | 0.05% | 693,520 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,605,704 | +24,392 | 0.05% | 666,528 |
| 2024-03-05 | 2024-03-01 | 0.446 | 1,581,312 | -68,297 | 0.05% | 705,025 |
| 2024-03-04 | 2024-02-29 | 0.451 | 1,649,609 | -19,535 | 0.05% | 743,929 |
| 2024-03-01 | 2024-02-28 | 0.446 | 1,669,144 | +17,562 | 0.05% | 744,185 |
| 2024-02-29 | 2024-02-27 | 0.466 | 1,651,582 | -55,174 | 0.05% | 770,211 |
| 2024-02-28 | 2024-02-26 | 0.451 | 1,706,756 | +29,270 | 0.05% | 769,701 |
| 2024-02-27 | 2024-02-23 | 0.446 | 1,677,486 | +126,837 | 0.05% | 747,904 |
| 2024-02-26 | 2024-02-22 | 0.487 | 1,550,649 | -8,293 | 0.05% | 754,927 |
| 2024-02-23 | 2024-02-21 | 0.492 | 1,558,942 | -13,562 | 0.05% | 766,954 |
| 2024-02-22 | 2024-02-20 | 0.502 | 1,572,504 | +42,149 | 0.05% | 789,743 |
| 2024-02-21 | 2024-02-19 | 0.492 | 1,530,355 | -1,589,781 | 0.05% | 752,890 |
| 2024-02-20 | 2024-02-16 | 0.384 | 3,120,136 | +586,377 | 0.10% | 1,199,231 |
| 2024-02-16 | 2024-02-14 | 0.323 | 2,533,759 | -58,547 | 0.08% | 818,039 |
| 2024-02-15 | 2024-02-09 | 0.318 | 2,592,306 | -302,750 | 0.08% | 823,656 |
| 2024-02-14 | 2024-02-07 | 0.313 | 2,895,056 | +2,494 | 0.09% | 905,013 |
| 2024-02-08 | 2024-02-06 | 0.323 | 2,892,562 | -87,810 | 0.09% | 933,880 |
| 2024-02-07 | 2024-02-05 | 0.307 | 2,980,372 | -156,107 | 0.09% | 916,410 |
| 2024-02-06 | 2024-02-02 | 0.297 | 3,136,479 | -78,053 | 0.10% | 932,263 |
| 2024-02-05 | 2024-02-01 | 0.328 | 3,214,532 | -282,944 | 0.10% | 1,054,304 |
| 2024-02-02 | 2024-01-31 | 0.318 | 3,497,476 | +87,810 | 0.11% | 1,111,257 |
| 2024-02-01 | 2024-01-30 | 0.343 | 3,409,666 | -45,856 | 0.11% | 1,170,724 |
| 2024-01-31 | 2024-01-29 | 0.359 | 3,455,522 | -68,297 | 0.11% | 1,239,595 |
| 2024-01-30 | 2024-01-26 | 0.348 | 3,523,819 | -78,054 | 0.11% | 1,227,978 |
| 2024-01-29 | 2024-01-25 | 0.343 | 3,601,873 | -107,323 | 0.11% | 1,236,719 |
| 2024-01-26 | 2024-01-24 | 0.333 | 3,709,196 | -117,071 | 0.12% | 1,235,552 |
| 2024-01-25 | 2024-01-23 | 0.354 | 3,826,267 | -82,023 | 0.12% | 1,352,983 |
| 2024-01-24 | 2024-01-22 | 0.348 | 3,908,290 | -146,350 | 0.12% | 1,361,958 |
| 2024-01-23 | 2024-01-19 | 0.369 | 4,054,640 | -10,428 | 0.13% | 1,496,073 |
| 2024-01-22 | 2024-01-18 | 0.379 | 4,065,068 | +29,743 | 0.13% | 1,541,585 |
| 2024-01-19 | 2024-01-17 | 0.364 | 4,035,325 | +78,054 | 0.13% | 1,468,266 |
| 2024-01-18 | 2024-01-16 | 0.400 | 3,957,271 | -9,757 | 0.12% | 1,581,825 |
| 2024-01-17 | 2024-01-15 | 0.389 | 3,967,028 | -44,715 | 0.12% | 1,545,065 |
| 2024-01-16 | 2024-01-12 | 0.395 | 4,011,743 | -19,513 | 0.12% | 1,583,040 |
| 2024-01-15 | 2024-01-11 | 0.395 | 4,031,256 | -9,757 | 0.13% | 1,590,739 |
| 2024-01-12 | 2024-01-10 | 0.384 | 4,041,013 | +78,053 | 0.13% | 1,553,172 |
| 2024-01-11 | 2024-01-09 | 0.369 | 3,962,960 | -184,547 | 0.12% | 1,462,245 |
| 2024-01-10 | 2024-01-08 | 0.405 | 4,147,507 | +58,564 | 0.13% | 1,679,122 |
| 2024-01-09 | 2024-01-05 | 0.410 | 4,088,943 | +1,757 | 0.13% | 1,676,367 |
| 2024-01-08 | 2024-01-04 | 0.420 | 4,087,186 | -68,297 | 0.13% | 1,717,537 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,155,483 | +152,204 | 0.13% | 1,746,237 |
| 2024-01-03 | 2023-12-29 | 0.425 | 4,003,279 | +30,441 | 0.12% | 1,702,793 |
| 2024-01-02 | 2023-12-28 | 0.420 | 3,972,838 | +989,213 | 0.12% | 1,669,485 |
| 2023-12-28 | 2023-12-22 | 0.379 | 2,983,625 | -244,165 | 0.09% | 1,131,472 |
| 2023-12-27 | 2023-12-21 | 0.395 | 3,227,790 | +700,823 | 0.10% | 1,273,691 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,526,967 | -176,596 | 0.08% | 1,010,095 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,703,563 | +24,391 | 0.08% | 1,080,685 |
| 2023-12-20 | 2023-12-18 | 0.415 | 2,679,172 | +156,478 | 0.08% | 1,112,125 |
| 2023-12-19 | 2023-12-15 | 0.430 | 2,522,694 | -87,556 | 0.08% | 1,085,955 |
| 2023-12-18 | 2023-12-14 | 0.425 | 2,610,250 | -103,421 | 0.08% | 1,110,269 |
| 2023-12-15 | 2023-12-13 | 0.425 | 2,713,671 | -38,344 | 0.08% | 1,154,259 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,752,015 | -4,278 | 0.09% | 1,142,362 |
| 2023-12-13 | 2023-12-11 | 0.415 | 2,756,293 | +39,026 | 0.09% | 1,144,138 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,717,267 | -49,222 | 0.08% | 1,169,714 |
| 2023-12-11 | 2023-12-07 | 0.456 | 2,766,489 | +66,345 | 0.09% | 1,261,789 |
| 2023-12-08 | 2023-12-06 | 0.487 | 2,700,144 | -39,026 | 0.08% | 1,314,554 |
| 2023-12-07 | 2023-12-05 | 0.487 | 2,739,170 | -136,594 | 0.09% | 1,333,554 |
| 2023-12-06 | 2023-12-04 | 0.502 | 2,875,764 | -142,925 | 0.09% | 1,444,266 |
| 2023-12-05 | 2023-12-01 | 0.512 | 3,018,689 | +13,270 | 0.09% | 1,546,986 |
| 2023-12-04 | 2023-11-30 | 0.523 | 3,005,419 | +535,446 | 0.09% | 1,570,989 |
| 2023-12-01 | 2023-11-29 | 0.523 | 2,469,973 | +135,130 | 0.08% | 1,291,101 |
| 2023-11-30 | 2023-11-28 | 0.533 | 2,334,843 | +536,618 | 0.07% | 1,244,397 |
| 2023-11-29 | 2023-11-27 | 0.543 | 1,798,225 | +214,647 | 0.06% | 976,827 |
| 2023-11-28 | 2023-11-24 | 0.553 | 1,583,578 | -28,295 | 0.05% | 876,458 |
| 2023-11-27 | 2023-11-23 | 0.584 | 1,611,873 | -39,027 | 0.05% | 941,681 |
| 2023-11-24 | 2023-11-22 | 0.564 | 1,650,900 | +61,019 | 0.05% | 930,639 |
| 2023-11-23 | 2023-11-21 | 0.564 | 1,589,881 | -175,621 | 0.05% | 896,242 |
| 2023-11-22 | 2023-11-20 | 0.594 | 1,765,502 | -646,391 | 0.05% | 1,049,528 |
| 2023-11-21 | 2023-11-17 | 0.543 | 2,411,893 | +44,578 | 0.07% | 1,310,183 |
| 2023-11-20 | 2023-11-16 | 0.523 | 2,367,315 | +1,171 | 0.07% | 1,237,440 |
| 2023-11-17 | 2023-11-15 | 0.533 | 2,366,144 | +39,153 | 0.07% | 1,261,079 |
| 2023-11-16 | 2023-11-14 | 0.523 | 2,326,991 | +9,757 | 0.07% | 1,216,362 |
| 2023-11-15 | 2023-11-13 | 0.533 | 2,317,234 | -63,223 | 0.07% | 1,235,012 |
| 2023-11-14 | 2023-11-10 | 0.543 | 2,380,457 | -19,514 | 0.07% | 1,293,106 |
| 2023-11-13 | 2023-11-09 | 0.533 | 2,399,971 | +800,145 | 0.07% | 1,279,108 |
| 2023-11-10 | 2023-11-08 | 0.574 | 1,599,826 | +17,074 | 0.05% | 918,245 |
| 2023-11-08 | 2023-11-06 | 0.594 | 1,582,752 | -32,831 | 0.05% | 940,890 |
| 2023-11-07 | 2023-11-03 | 0.543 | 1,615,583 | -205,183 | 0.05% | 877,613 |
| 2023-11-06 | 2023-11-02 | 0.523 | 1,820,766 | -47,564 | 0.06% | 951,749 |
| 2023-11-03 | 2023-11-01 | 0.543 | 1,868,330 | -9,757 | 0.06% | 1,014,910 |
| 2023-11-02 | 2023-10-31 | 0.543 | 1,878,087 | -1,036 | 0.06% | 1,020,210 |
| 2023-11-01 | 2023-10-30 | 0.553 | 1,879,123 | -39,027 | 0.06% | 1,040,032 |
| 2023-10-31 | 2023-10-27 | 0.553 | 1,918,150 | +10,050 | 0.06% | 1,061,633 |
| 2023-10-27 | 2023-10-25 | 0.533 | 1,908,100 | -28,392 | 0.06% | 1,016,957 |
| 2023-10-26 | 2023-10-24 | 0.533 | 1,936,492 | +141,959 | 0.06% | 1,032,089 |
| 2023-10-25 | 2023-10-20 | 0.533 | 1,794,533 | +16,099 | 0.06% | 956,429 |
| 2023-10-24 | 2023-10-19 | 0.553 | 1,778,434 | +72,297 | 0.06% | 984,304 |
| 2023-10-20 | 2023-10-18 | 0.574 | 1,706,137 | +58,540 | 0.05% | 979,264 |
| 2023-10-18 | 2023-10-16 | 0.574 | 1,647,597 | +78,054 | 0.05% | 945,664 |
| 2023-10-17 | 2023-10-13 | 0.574 | 1,569,543 | +136,593 | 0.05% | 900,864 |
| 2023-10-16 | 2023-10-12 | 0.605 | 1,432,950 | -227,331 | 0.04% | 866,525 |
| 2023-10-13 | 2023-10-11 | 0.584 | 1,660,281 | -78,053 | 0.05% | 969,961 |
| 2023-10-12 | 2023-10-10 | 0.564 | 1,738,334 | -68,103 | 0.05% | 979,927 |
| 2023-10-11 | 2023-10-09 | 0.543 | 1,806,437 | +976 | 0.06% | 981,288 |
| 2023-10-10 | 2023-10-06 | 0.553 | 1,805,461 | -4,342 | 0.06% | 999,263 |
| 2023-10-09 | 2023-10-05 | 0.553 | 1,809,803 | -19,513 | 0.06% | 1,001,666 |
| 2023-10-06 | 2023-10-04 | 0.543 | 1,829,316 | +48,783 | 0.06% | 993,717 |
| 2023-10-04 | 2023-09-29 | 0.564 | 1,780,533 | -40,490 | 0.06% | 1,003,716 |
| 2023-10-03 | 2023-09-28 | 0.553 | 1,821,023 | -27,319 | 0.06% | 1,007,876 |
| 2023-09-28 | 2023-09-26 | 0.564 | 1,848,342 | +58,541 | 0.06% | 1,041,941 |
| 2023-09-27 | 2023-09-25 | 0.564 | 1,789,801 | +29,270 | 0.06% | 1,008,940 |
| 2023-09-26 | 2023-09-22 | 0.584 | 1,760,531 | +140,447 | 0.05% | 1,028,529 |
| 2023-09-25 | 2023-09-21 | 0.584 | 1,620,084 | +5,854 | 0.05% | 946,478 |
| 2023-09-22 | 2023-09-20 | 0.594 | 1,614,230 | -138,086 | 0.05% | 959,602 |
| 2023-09-21 | 2023-09-19 | 0.605 | 1,752,316 | -107,324 | 0.05% | 1,059,650 |
| 2023-09-20 | 2023-09-18 | 0.605 | 1,859,640 | -25,367 | 0.06% | 1,124,550 |
| 2023-09-19 | 2023-09-15 | 0.615 | 1,885,007 | -14,484 | 0.06% | 1,159,210 |
| 2023-09-18 | 2023-09-14 | 0.625 | 1,899,491 | -3,220 | 0.06% | 1,187,586 |
| 2023-09-15 | 2023-09-13 | 0.625 | 1,902,711 | +29,270 | 0.06% | 1,189,599 |
| 2023-09-14 | 2023-09-12 | 0.635 | 1,873,441 | +58,540 | 0.06% | 1,190,501 |
| 2023-09-13 | 2023-09-11 | 0.646 | 1,814,901 | +155,912 | 0.06% | 1,171,902 |
| 2023-09-12 | 2023-09-07 | 0.646 | 1,658,989 | +39,027 | 0.05% | 1,071,228 |
| 2023-09-11 | 2023-09-06 | 0.666 | 1,619,962 | -97,567 | 0.05% | 1,079,235 |
| 2023-09-07 | 2023-09-05 | 0.666 | 1,717,529 | +70,736 | 0.05% | 1,144,235 |
| 2023-09-06 | 2023-09-04 | 0.687 | 1,646,793 | -19,513 | 0.05% | 1,130,868 |
| 2023-09-05 | 2023-08-31 | 0.666 | 1,666,306 | -242,942 | 0.05% | 1,110,110 |
| 2023-09-04 | 2023-08-30 | 0.666 | 1,909,248 | +290,588 | 0.06% | 1,271,961 |
| 2023-08-31 | 2023-08-29 | 0.687 | 1,618,660 | +448,320 | 0.05% | 1,111,548 |
| 2023-08-30 | 2023-08-28 | 0.687 | 1,170,340 | +4,878 | 0.04% | 803,683 |
| 2023-08-29 | 2023-08-25 | 0.687 | 1,165,462 | +43,905 | 0.04% | 800,333 |
| 2023-08-28 | 2023-08-24 | 0.697 | 1,121,557 | -38,085 | 0.03% | 781,679 |
| 2023-08-25 | 2023-08-23 | 0.676 | 1,159,642 | -110,250 | 0.04% | 784,451 |
| 2023-08-23 | 2023-08-21 | 0.676 | 1,269,892 | +118,055 | 0.04% | 859,031 |
| 2023-08-21 | 2023-08-17 | 0.707 | 1,151,837 | +69,624 | 0.04% | 814,588 |
| 2023-08-18 | 2023-08-16 | 0.717 | 1,082,213 | -94,347 | 0.03% | 776,441 |
| 2023-08-17 | 2023-08-15 | 0.728 | 1,176,560 | -4,878 | 0.04% | 856,190 |
| 2023-08-16 | 2023-08-14 | 0.717 | 1,181,438 | -97,567 | 0.04% | 847,631 |
| 2023-08-11 | 2023-08-09 | 0.738 | 1,279,005 | +48,783 | 0.04% | 943,849 |
| 2023-08-10 | 2023-08-08 | 0.738 | 1,230,222 | +43,905 | 0.04% | 907,850 |
| 2023-08-09 | 2023-08-07 | 0.748 | 1,186,317 | +19,514 | 0.04% | 887,609 |
| 2023-08-08 | 2023-08-04 | 0.769 | 1,166,803 | +6,939 | 0.04% | 896,926 |
| 2023-08-07 | 2023-08-03 | 0.758 | 1,159,864 | +29,270 | 0.04% | 879,704 |
| 2023-08-04 | 2023-08-02 | 0.799 | 1,130,594 | -2,355,068 | 0.04% | 903,856 |
| 2023-08-03 | 2023-08-01 | 0.789 | 3,485,662 | -183,503 | 0.11% | 2,750,894 |
| 2023-08-02 | 2023-07-31 | 0.769 | 3,669,165 | +946,398 | 0.11% | 2,820,502 |
| 2023-08-01 | 2023-07-28 | 0.738 | 2,722,767 | +126,836 | 0.08% | 2,009,282 |
| 2023-07-31 | 2023-07-27 | 0.748 | 2,595,931 | +203,915 | 0.08% | 1,942,289 |
| 2023-07-28 | 2023-07-26 | 0.728 | 2,392,016 | -59,870 | 0.07% | 1,740,686 |
| 2023-07-27 | 2023-07-25 | 0.728 | 2,451,886 | -321,970 | 0.08% | 1,784,253 |
| 2023-07-26 | 2023-07-24 | 0.687 | 2,773,856 | -135,948 | 0.09% | 1,904,832 |
| 2023-07-25 | 2023-07-21 | 0.707 | 2,909,804 | -403,927 | 0.09% | 2,057,836 |
| 2023-07-24 | 2023-07-20 | 0.707 | 3,313,731 | -1,736,689 | 0.10% | 2,343,496 |
| 2023-07-21 | 2023-07-19 | 0.758 | 5,050,420 | +2,760,580 | 0.16% | 3,830,515 |
| 2023-07-20 | 2023-07-18 | 0.728 | 2,289,840 | +63,418 | 0.07% | 1,666,332 |
| 2023-07-19 | 2023-07-14 | 0.728 | 2,226,422 | +184,402 | 0.07% | 1,620,182 |
| 2023-07-18 | 2023-07-13 | 0.738 | 2,042,020 | +68,296 | 0.06% | 1,506,921 |
| 2023-07-14 | 2023-07-12 | 0.728 | 1,973,724 | +68,292 | 0.06% | 1,436,292 |
| 2023-07-13 | 2023-07-11 | 0.738 | 1,905,432 | +37,076 | 0.06% | 1,406,125 |
| 2023-07-12 | 2023-07-10 | 0.728 | 1,868,356 | -19,514 | 0.06% | 1,359,615 |
| 2023-07-11 | 2023-07-07 | 0.717 | 1,887,870 | +104,768 | 0.06% | 1,354,466 |
| 2023-07-10 | 2023-07-06 | 0.738 | 1,783,102 | +9,757 | 0.06% | 1,315,851 |
| 2023-07-07 | 2023-07-05 | 0.758 | 1,773,345 | -29,270 | 0.06% | 1,345,002 |
| 2023-07-06 | 2023-07-04 | 0.769 | 1,802,615 | -12,196 | 0.06% | 1,385,678 |
| 2023-07-05 | 2023-07-03 | 0.769 | 1,814,811 | -27,514 | 0.06% | 1,395,053 |
| 2023-07-04 | 2023-06-30 | 0.738 | 1,842,325 | -136,593 | 0.06% | 1,359,555 |
| 2023-07-03 | 2023-06-29 | 0.717 | 1,978,918 | -112,202 | 0.06% | 1,419,789 |
| 2023-06-30 | 2023-06-28 | 0.717 | 2,091,120 | +111,226 | 0.06% | 1,500,289 |
| 2023-06-28 | 2023-06-26 | 0.728 | 1,979,894 | +19,514 | 0.06% | 1,440,782 |
| 2023-06-27 | 2023-06-23 | 0.717 | 1,960,380 | +19,513 | 0.06% | 1,406,489 |
| 2023-06-26 | 2023-06-21 | 0.738 | 1,940,867 | +19,513 | 0.06% | 1,432,274 |
| 2023-06-23 | 2023-06-20 | 0.758 | 1,921,354 | +58,540 | 0.06% | 1,457,260 |
| 2023-06-21 | 2023-06-19 | 0.769 | 1,862,814 | +32,100 | 0.06% | 1,431,953 |
| 2023-06-20 | 2023-06-16 | 0.789 | 1,830,714 | -9,757 | 0.06% | 1,444,805 |
| 2023-06-19 | 2023-06-15 | 0.779 | 1,840,471 | +58,540 | 0.06% | 1,433,641 |
| 2023-06-15 | 2023-06-13 | 0.762 | 1,781,931 | -1,132 | 0.06% | 1,356,942 |
| 2023-06-14 | 2023-06-12 | 0.762 | 1,783,063 | +34,886 | 0.06% | 1,357,804 |
| 2023-06-13 | 2023-06-09 | 0.772 | 1,748,177 | -1,943 | 0.05% | 1,349,228 |
| 2023-06-12 | 2023-06-08 | 0.751 | 1,750,120 | +1,943 | 0.05% | 1,314,708 |
| 2023-06-09 | 2023-06-07 | 0.772 | 1,748,177 | +1,713 | 0.05% | 1,349,228 |
| 2023-06-08 | 2023-06-06 | 0.762 | 1,746,464 | -40,815 | 0.05% | 1,329,934 |
| 2023-06-07 | 2023-06-05 | 0.772 | 1,787,279 | -19,435 | 0.06% | 1,379,406 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,806,714 | -48,005 | 0.06% | 1,301,446 |
| 2023-06-02 | 2023-05-31 | 0.689 | 1,854,719 | -175,112 | 0.06% | 1,278,767 |
| 2023-06-01 | 2023-05-30 | 0.710 | 2,029,831 | -22,322 | 0.06% | 1,441,277 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,052,153 | -4,858 | 0.06% | 1,436,009 |
| 2023-05-30 | 2023-05-25 | 0.710 | 2,057,011 | +583,059 | 0.06% | 1,460,576 |
| 2023-05-29 | 2023-05-24 | 0.751 | 1,473,952 | -58,306 | 0.05% | 1,107,248 |
| 2023-05-25 | 2023-05-23 | 0.751 | 1,532,258 | -359,553 | 0.05% | 1,151,048 |
| 2023-05-24 | 2023-05-22 | 0.803 | 1,891,811 | +304,289 | 0.06% | 1,518,487 |
| 2023-05-23 | 2023-05-19 | 0.762 | 1,587,522 | +126,427 | 0.05% | 1,208,899 |
| 2023-05-19 | 2023-05-17 | 0.782 | 1,461,095 | -141,641 | 0.05% | 1,142,696 |
| 2023-05-18 | 2023-05-16 | 0.803 | 1,602,736 | +68,023 | 0.05% | 1,286,457 |
| 2023-05-17 | 2023-05-15 | 0.792 | 1,534,713 | +39,648 | 0.05% | 1,216,064 |
| 2023-05-16 | 2023-05-12 | 0.782 | 1,495,065 | -77,741 | 0.05% | 1,169,263 |
| 2023-05-15 | 2023-05-11 | 0.772 | 1,572,806 | +29,153 | 0.05% | 1,213,878 |
| 2023-05-12 | 2023-05-10 | 0.772 | 1,543,653 | +49,152 | 0.05% | 1,191,378 |
| 2023-05-11 | 2023-05-09 | 0.782 | 1,494,501 | -26,218 | 0.05% | 1,168,822 |
| 2023-05-10 | 2023-05-08 | 0.792 | 1,520,719 | -199,271 | 0.05% | 1,204,976 |
| 2023-05-09 | 2023-05-05 | 0.792 | 1,719,990 | -72,882 | 0.05% | 1,362,873 |
| 2023-05-08 | 2023-05-04 | 0.772 | 1,792,872 | -106,894 | 0.06% | 1,383,723 |
| 2023-05-05 | 2023-05-03 | 0.762 | 1,899,766 | +21,379 | 0.06% | 1,446,673 |
| 2023-05-04 | 2023-05-02 | 0.782 | 1,878,387 | +58,306 | 0.06% | 1,469,052 |
| 2023-05-03 | 2023-04-28 | 0.813 | 1,820,081 | -38,871 | 0.06% | 1,479,641 |
| 2023-05-02 | 2023-04-27 | 0.803 | 1,858,952 | -27,210 | 0.06% | 1,492,112 |
| 2023-04-28 | 2023-04-26 | 0.823 | 1,886,162 | -75,797 | 0.06% | 1,552,772 |
| 2023-04-27 | 2023-04-25 | 0.803 | 1,961,959 | -87,459 | 0.06% | 1,574,792 |
| 2023-04-26 | 2023-04-24 | 0.803 | 2,049,418 | +9,523 | 0.06% | 1,644,992 |
| 2023-04-25 | 2023-04-21 | 0.803 | 2,039,895 | -303,676 | 0.06% | 1,637,348 |
| 2023-04-24 | 2023-04-20 | 0.834 | 2,343,571 | +19,435 | 0.07% | 1,953,447 |
| 2023-04-21 | 2023-04-19 | 0.834 | 2,324,136 | -205,691 | 0.07% | 1,937,248 |
| 2023-04-20 | 2023-04-18 | 0.844 | 2,529,827 | -5,806 | 0.08% | 2,134,732 |
| 2023-04-19 | 2023-04-17 | 0.864 | 2,535,633 | +38,870 | 0.08% | 2,191,817 |
| 2023-04-18 | 2023-04-14 | 0.844 | 2,496,763 | +58,306 | 0.08% | 2,106,831 |
| 2023-04-17 | 2023-04-13 | 0.823 | 2,438,457 | +87,459 | 0.08% | 2,007,445 |
| 2023-04-14 | 2023-04-12 | 0.834 | 2,350,998 | +19,436 | 0.07% | 1,959,638 |
| 2023-04-13 | 2023-04-11 | 0.834 | 2,331,562 | +345,268 | 0.07% | 1,943,438 |
| 2023-04-12 | 2023-04-06 | 0.844 | 1,986,294 | +232,252 | 0.06% | 1,676,085 |
| 2023-04-11 | 2023-04-04 | 0.854 | 1,754,042 | +12,633 | 0.05% | 1,498,155 |
| 2023-04-06 | 2023-04-03 | 0.864 | 1,741,409 | +206,810 | 0.05% | 1,505,285 |
| 2023-04-04 | 2023-03-31 | 0.885 | 1,534,599 | +213,609 | 0.05% | 1,358,101 |
| 2023-04-03 | 2023-03-30 | 0.895 | 1,320,990 | +68,024 | 0.04% | 1,182,653 |
| 2023-03-31 | 2023-03-29 | 0.895 | 1,252,966 | +5,831 | 0.04% | 1,121,753 |
| 2023-03-30 | 2023-03-28 | 0.906 | 1,247,135 | +10,690 | 0.04% | 1,129,366 |
| 2023-03-29 | 2023-03-27 | 0.875 | 1,236,445 | -136,048 | 0.04% | 1,081,514 |
| 2023-03-28 | 2023-03-24 | 0.885 | 1,372,493 | -44,700 | 0.04% | 1,214,639 |
| 2023-03-27 | 2023-03-23 | 0.895 | 1,417,193 | -18,853 | 0.04% | 1,268,782 |
| 2023-03-24 | 2023-03-22 | 0.864 | 1,436,046 | -87,459 | 0.04% | 1,241,327 |
| 2023-03-23 | 2023-03-21 | 0.854 | 1,523,505 | +972 | 0.05% | 1,301,249 |
| 2023-03-22 | 2023-03-20 | 0.844 | 1,522,533 | -3,847 | 0.05% | 1,284,752 |
| 2023-03-21 | 2023-03-17 | 0.854 | 1,526,380 | +10,689 | 0.05% | 1,303,705 |
| 2023-03-20 | 2023-03-16 | 0.844 | 1,515,691 | -136,144 | 0.05% | 1,278,978 |
| 2023-03-17 | 2023-03-15 | 0.864 | 1,651,835 | -246,051 | 0.05% | 1,427,856 |
| 2023-03-16 | 2023-03-14 | 0.823 | 1,897,886 | -9,718 | 0.06% | 1,562,423 |
| 2023-03-15 | 2023-03-13 | 0.875 | 1,907,604 | -136,047 | 0.06% | 1,668,575 |
| 2023-03-14 | 2023-03-10 | 0.875 | 2,043,651 | +9,718 | 0.06% | 1,787,575 |
| 2023-03-13 | 2023-03-09 | 0.916 | 2,033,933 | -48,588 | 0.06% | 1,862,796 |
| 2023-03-10 | 2023-03-08 | 0.926 | 2,082,521 | +9,717 | 0.06% | 1,928,726 |
| 2023-03-09 | 2023-03-07 | 0.947 | 2,072,804 | -184,634 | 0.06% | 1,962,387 |
| 2023-03-08 | 2023-03-06 | 0.957 | 2,257,438 | +97 | 0.07% | 2,160,416 |
| 2023-03-07 | 2023-03-03 | 0.957 | 2,257,341 | +223,506 | 0.07% | 2,160,323 |
| 2023-03-06 | 2023-03-02 | 0.967 | 2,033,835 | +150,299 | 0.06% | 1,967,352 |
| 2023-03-03 | 2023-03-01 | 1.008 | 1,883,536 | -305,134 | 0.06% | 1,899,497 |
| 2023-03-02 | 2023-02-28 | 0.957 | 2,188,670 | +3,887 | 0.07% | 2,094,604 |
| 2023-03-01 | 2023-02-27 | 0.936 | 2,184,783 | +70,259 | 0.07% | 2,045,918 |
| 2023-02-28 | 2023-02-24 | 0.967 | 2,114,524 | +116,611 | 0.07% | 2,045,404 |
| 2023-02-27 | 2023-02-23 | 0.998 | 1,997,913 | +9,718 | 0.06% | 1,994,284 |
| 2023-02-24 | 2023-02-22 | 0.988 | 1,988,195 | -947,807 | 0.06% | 1,964,124 |
| 2023-02-23 | 2023-02-21 | 0.936 | 2,936,002 | -155,483 | 0.09% | 2,749,390 |
| 2023-02-22 | 2023-02-20 | 0.947 | 3,091,485 | +204,071 | 0.10% | 2,926,804 |
| 2023-02-21 | 2023-02-17 | 0.957 | 2,887,414 | +8,747 | 0.09% | 2,763,316 |
| 2023-02-20 | 2023-02-16 | 0.947 | 2,878,667 | -126,330 | 0.09% | 2,725,322 |
| 2023-02-17 | 2023-02-15 | 0.936 | 3,004,997 | +16,715 | 0.09% | 2,814,000 |
| 2023-02-16 | 2023-02-14 | 0.957 | 2,988,282 | -172,100 | 0.09% | 2,859,849 |
| 2023-02-15 | 2023-02-13 | 0.947 | 3,160,382 | +87,459 | 0.10% | 2,992,030 |
| 2023-02-14 | 2023-02-10 | 0.947 | 3,072,923 | +1,076,910 | 0.10% | 2,909,230 |
| 2023-02-13 | 2023-02-09 | 0.978 | 1,996,013 | -85,515 | 0.06% | 1,951,307 |
| 2023-02-10 | 2023-02-08 | 0.957 | 2,081,528 | -68,024 | 0.06% | 1,992,066 |
| 2023-02-09 | 2023-02-07 | 0.967 | 2,149,552 | -19,435 | 0.07% | 2,079,287 |
| 2023-02-08 | 2023-02-06 | 0.957 | 2,168,987 | -184,635 | 0.07% | 2,075,766 |
| 2023-02-07 | 2023-02-03 | 1.008 | 2,353,622 | +115,251 | 0.07% | 2,373,566 |
| 2023-02-06 | 2023-02-02 | 1.008 | 2,238,371 | -16,520 | 0.07% | 2,257,339 |
| 2023-02-03 | 2023-02-01 | 1.039 | 2,254,891 | +350,807 | 0.07% | 2,343,611 |
| 2023-02-02 | 2023-01-31 | 0.936 | 1,904,084 | +73,781 | 0.06% | 1,783,061 |
| 2023-02-01 | 2023-01-30 | 0.957 | 1,830,303 | -86,292 | 0.06% | 1,751,639 |
| 2023-01-31 | 2023-01-27 | 0.967 | 1,916,595 | +160,370 | 0.06% | 1,853,945 |
| 2023-01-30 | 2023-01-26 | 0.947 | 1,756,225 | -80,772 | 0.05% | 1,662,672 |
| 2023-01-27 | 2023-01-20 | 0.926 | 1,836,997 | -20,796 | 0.06% | 1,701,334 |
| 2023-01-26 | 2023-01-19 | 0.916 | 1,857,793 | +157,105 | 0.06% | 1,701,476 |
| 2023-01-20 | 2023-01-18 | 0.926 | 1,700,688 | +106,894 | 0.05% | 1,575,091 |
| 2023-01-19 | 2023-01-17 | 0.906 | 1,593,794 | -48,589 | 0.05% | 1,443,290 |
| 2023-01-18 | 2023-01-16 | 0.916 | 1,642,383 | +118,556 | 0.05% | 1,504,191 |
| 2023-01-17 | 2023-01-13 | 0.916 | 1,523,827 | -18,464 | 0.05% | 1,395,611 |
| 2023-01-16 | 2023-01-12 | 0.926 | 1,542,291 | -213,788 | 0.05% | 1,428,392 |
| 2023-01-13 | 2023-01-11 | 0.926 | 1,756,079 | -142,752 | 0.05% | 1,626,392 |
| 2023-01-12 | 2023-01-10 | 0.967 | 1,898,831 | -1,907,672 | 0.06% | 1,836,761 |
| 2023-01-11 | 2023-01-09 | 0.926 | 3,806,503 | -126,329 | 0.12% | 3,525,391 |
| 2023-01-10 | 2023-01-06 | 0.885 | 3,932,832 | -10,010 | 0.12% | 3,480,506 |
| 2023-01-09 | 2023-01-05 | 0.906 | 3,942,842 | -164,908 | 0.12% | 3,570,513 |
| 2023-01-06 | 2023-01-04 | 0.895 | 4,107,750 | +1,499,356 | 0.13% | 3,677,578 |
| 2023-01-05 | 2023-01-03 | 0.885 | 2,608,394 | +205,478 | 0.08% | 2,308,396 |
| 2023-01-04 | 2022-12-30 | 0.875 | 2,402,916 | +56,416 | 0.07% | 2,101,823 |
| 2023-01-03 | 2022-12-29 | 0.864 | 2,346,500 | +152,848 | 0.07% | 2,028,329 |
| 2022-12-30 | 2022-12-28 | 0.885 | 2,193,652 | +335,307 | 0.07% | 1,941,354 |
| 2022-12-29 | 2022-12-23 | 0.906 | 1,858,345 | +68,024 | 0.06% | 1,682,859 |
| 2022-12-28 | 2022-12-22 | 0.926 | 1,790,321 | +44,701 | 0.06% | 1,658,105 |
| 2022-12-23 | 2022-12-21 | 0.906 | 1,745,620 | -115,640 | 0.05% | 1,580,778 |
| 2022-12-22 | 2022-12-20 | 0.885 | 1,861,260 | -68,723 | 0.06% | 1,647,191 |
| 2022-12-21 | 2022-12-19 | 0.906 | 1,929,983 | +27,151 | 0.06% | 1,747,732 |
| 2022-12-20 | 2022-12-16 | 0.947 | 1,902,832 | -100,092 | 0.06% | 1,801,469 |
| 2022-12-19 | 2022-12-15 | 0.947 | 2,002,924 | +106,894 | 0.06% | 1,896,229 |
| 2022-12-16 | 2022-12-14 | 0.978 | 1,896,030 | +28,505 | 0.06% | 1,853,563 |
| 2022-12-15 | 2022-12-13 | 0.978 | 1,867,525 | -96,691 | 0.06% | 1,825,697 |
| 2022-12-14 | 2022-12-12 | 0.978 | 1,964,216 | -36,052 | 0.06% | 1,920,222 |
| 2022-12-13 | 2022-12-09 | 0.947 | 2,000,268 | -155,483 | 0.06% | 1,893,715 |
| 2022-12-12 | 2022-12-08 | 0.947 | 2,155,751 | -434,278 | 0.07% | 2,040,915 |
| 2022-12-09 | 2022-12-07 | 0.936 | 2,590,029 | +576,840 | 0.08% | 2,425,407 |
| 2022-12-08 | 2022-12-06 | 0.885 | 2,013,189 | +222,340 | 0.06% | 1,781,647 |
| 2022-12-07 | 2022-12-05 | 0.885 | 1,790,849 | -14,479 | 0.06% | 1,584,879 |
| 2022-12-06 | 2022-12-02 | 0.864 | 1,805,328 | +15,062 | 0.06% | 1,560,537 |
| 2022-12-05 | 2022-12-01 | 0.864 | 1,790,266 | -38,493 | 0.06% | 1,547,517 |
| 2022-12-02 | 2022-11-30 | 0.875 | 1,828,759 | -1,104,606 | 0.06% | 1,599,610 |
| 2022-12-01 | 2022-11-29 | 0.823 | 2,933,365 | +165,200 | 0.09% | 2,414,875 |
| 2022-11-30 | 2022-11-28 | 0.792 | 2,768,165 | +174,918 | 0.09% | 2,193,417 |
| 2022-11-29 | 2022-11-25 | 0.792 | 2,593,247 | +44,215 | 0.08% | 2,054,817 |
| 2022-11-28 | 2022-11-24 | 0.803 | 2,549,032 | +114,766 | 0.08% | 2,046,013 |
| 2022-11-25 | 2022-11-23 | 0.792 | 2,434,266 | +165,200 | 0.08% | 1,928,845 |
| 2022-11-24 | 2022-11-22 | 0.792 | 2,269,066 | +155,482 | 0.07% | 1,797,945 |
| 2022-11-23 | 2022-11-21 | 0.813 | 2,113,584 | +154,754 | 0.07% | 1,718,245 |
| 2022-11-22 | 2022-11-18 | 0.813 | 1,958,830 | +272,094 | 0.06% | 1,592,438 |
| 2022-11-21 | 2022-11-17 | 0.834 | 1,686,736 | -2,731,924 | 0.05% | 1,405,953 |
| 2022-11-18 | 2022-11-16 | 0.854 | 4,418,660 | +427,577 | 0.14% | 3,774,047 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,991,083 | +901,623 | 0.12% | 3,408,847 |
| 2022-11-16 | 2022-11-14 | 0.772 | 3,089,460 | +130,460 | 0.10% | 2,384,418 |
| 2022-11-15 | 2022-11-11 | 0.741 | 2,959,000 | +259,461 | 0.09% | 2,192,381 |
| 2022-11-14 | 2022-11-10 | 0.710 | 2,699,539 | +19,494 | 0.08% | 1,916,802 |
| 2022-11-11 | 2022-11-09 | 0.741 | 2,680,045 | +9,717 | 0.08% | 1,985,698 |
| 2022-11-10 | 2022-11-08 | 0.751 | 2,670,328 | +58,943 | 0.08% | 2,005,978 |
| 2022-11-09 | 2022-11-07 | 0.772 | 2,611,385 | +20,407 | 0.08% | 2,015,444 |
| 2022-11-08 | 2022-11-04 | 0.731 | 2,590,978 | +76,672 | 0.08% | 1,893,044 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,514,306 | -4,647,579 | 0.08% | 1,759,404 |
| 2022-11-04 | 2022-11-02 | 0.700 | 7,161,885 | +19,435 | 0.22% | 5,011,582 |
| 2022-11-03 | 2022-11-01 | 0.679 | 7,142,450 | +118,555 | 0.22% | 4,850,983 |
| 2022-11-02 | 2022-10-31 | 0.659 | 7,023,895 | +29,153 | 0.22% | 4,625,904 |
| 2022-11-01 | 2022-10-28 | 0.659 | 6,994,742 | -47,616 | 0.22% | 4,606,704 |
| 2022-10-31 | 2022-10-27 | 0.700 | 7,042,358 | -86,487 | 0.22% | 4,927,942 |
| 2022-10-28 | 2022-10-26 | 0.700 | 7,128,845 | +194,353 | 0.22% | 4,988,462 |
| 2022-10-27 | 2022-10-25 | 0.659 | 6,934,492 | +316,552 | 0.22% | 4,567,023 |
| 2022-10-26 | 2022-10-24 | 0.638 | 6,617,940 | -63,747 | 0.21% | 4,222,339 |
| 2022-10-25 | 2022-10-21 | 0.700 | 6,681,687 | +58,305 | 0.21% | 4,675,560 |
| 2022-10-24 | 2022-10-20 | 0.720 | 6,623,382 | -19,435 | 0.21% | 4,771,077 |
| 2022-10-21 | 2022-10-19 | 0.741 | 6,642,817 | +21,414 | 0.21% | 4,921,793 |
| 2022-10-20 | 2022-10-18 | 0.762 | 6,621,403 | -44,495 | 0.21% | 5,042,203 |
| 2022-10-19 | 2022-10-17 | 0.731 | 6,665,898 | -20,019 | 0.21% | 4,870,299 |
| 2022-10-18 | 2022-10-14 | 0.720 | 6,685,917 | -128,758 | 0.21% | 4,816,124 |
| 2022-10-17 | 2022-10-13 | 0.710 | 6,814,675 | -63,068 | 0.21% | 4,838,746 |
| 2022-10-14 | 2022-10-12 | 0.751 | 6,877,743 | +250,230 | 0.21% | 5,166,630 |
| 2022-10-13 | 2022-10-11 | 0.762 | 6,627,513 | -29,056 | 0.21% | 5,046,856 |
| 2022-10-12 | 2022-10-10 | 0.772 | 6,656,569 | -8,260 | 0.21% | 5,137,482 |
| 2022-10-11 | 2022-10-07 | 0.803 | 6,664,829 | -6,803 | 0.21% | 5,349,611 |
| 2022-10-10 | 2022-10-06 | 0.834 | 6,671,632 | -14,576 | 0.21% | 5,561,036 |
| 2022-10-07 | 2022-10-05 | 0.844 | 6,686,208 | -18,959 | 0.21% | 5,641,990 |
| 2022-10-06 | 2022-10-03 | 0.792 | 6,705,167 | -9,718 | 0.21% | 5,312,989 |
| 2022-10-05 | 2022-09-30 | 0.803 | 6,714,885 | +8,254 | 0.21% | 5,389,789 |
| 2022-10-03 | 2022-09-29 | 0.844 | 6,706,631 | -105,036 | 0.21% | 5,659,224 |
| 2022-09-30 | 2022-09-28 | 0.895 | 6,811,667 | -243 | 0.21% | 6,098,335 |
| 2022-09-29 | 2022-09-27 | 0.947 | 6,811,910 | -201,231 | 0.21% | 6,449,044 |
| 2022-09-28 | 2022-09-26 | 0.916 | 7,013,141 | -19,435 | 0.22% | 6,423,048 |
| 2022-09-27 | 2022-09-23 | 0.906 | 7,032,576 | -15,724 | 0.22% | 6,368,479 |
| 2022-09-26 | 2022-09-22 | 0.906 | 7,048,300 | +227,090 | 0.22% | 6,382,718 |
| 2022-09-23 | 2022-09-21 | 0.936 | 6,821,210 | +223,506 | 0.21% | 6,387,654 |
| 2022-09-21 | 2022-09-19 | 0.947 | 6,597,704 | +68,024 | 0.21% | 6,246,248 |
| 2022-09-20 | 2022-09-16 | 1.008 | 6,529,680 | -11,321 | 0.20% | 6,585,012 |
| 2022-09-16 | 2022-09-14 | 1.050 | 6,541,001 | +13,167 | 0.20% | 6,865,671 |
| 2022-09-15 | 2022-09-13 | 1.070 | 6,527,834 | -19,435 | 0.20% | 6,986,200 |
| 2022-09-14 | 2022-09-09 | 1.039 | 6,547,269 | -747 | 0.20% | 6,804,875 |
| 2022-09-13 | 2022-09-08 | 1.029 | 6,548,016 | +26,432 | 0.20% | 6,738,269 |
| 2022-09-09 | 2022-09-07 | 1.050 | 6,521,584 | -20,602 | 0.20% | 6,845,290 |
| 2022-09-08 | 2022-09-06 | 1.029 | 6,542,186 | +3,946 | 0.20% | 6,732,269 |
| 2022-09-07 | 2022-09-05 | 1.019 | 6,538,240 | +34,042 | 0.20% | 6,660,927 |
| 2022-09-06 | 2022-09-02 | 1.029 | 6,504,198 | +68,023 | 0.20% | 6,693,178 |
| 2022-09-05 | 2022-09-01 | 1.060 | 6,436,175 | -28,492 | 0.20% | 6,821,874 |
| 2022-09-02 | 2022-08-31 | 1.070 | 6,464,667 | -59,284 | 0.20% | 6,918,598 |
| 2022-09-01 | 2022-08-30 | 1.050 | 6,523,951 | +9,717 | 0.20% | 6,847,775 |
| 2022-08-31 | 2022-08-29 | 1.070 | 6,514,234 | +18,465 | 0.20% | 6,971,645 |
| 2022-08-30 | 2022-08-26 | 1.060 | 6,495,769 | +270,601 | 0.20% | 6,885,039 |
| 2022-08-29 | 2022-08-25 | 1.060 | 6,225,168 | +681 | 0.19% | 6,598,222 |
| 2022-08-26 | 2022-08-24 | 1.050 | 6,224,487 | -78,228 | 0.19% | 6,533,446 |
| 2022-08-25 | 2022-08-23 | 1.101 | 6,302,715 | -9,717 | 0.20% | 6,939,849 |
| 2022-08-24 | 2022-08-22 | 1.101 | 6,312,432 | +49,074 | 0.20% | 6,950,549 |
| 2022-08-23 | 2022-08-19 | 1.091 | 6,263,358 | -58,306 | 0.20% | 6,832,060 |
| 2022-08-22 | 2022-08-18 | 1.070 | 6,321,664 | +72,688 | 0.20% | 6,765,554 |
| 2022-08-19 | 2022-08-17 | 1.060 | 6,248,976 | +20,407 | 0.19% | 6,623,456 |
| 2022-08-18 | 2022-08-16 | 1.070 | 6,228,569 | -17,422 | 0.19% | 6,665,922 |
| 2022-08-17 | 2022-08-15 | 1.070 | 6,245,991 | +17,103 | 0.19% | 6,684,567 |
| 2022-08-16 | 2022-08-12 | 1.101 | 6,228,888 | +11,904 | 0.19% | 6,858,559 |
| 2022-08-15 | 2022-08-11 | 1.070 | 6,216,984 | +194 | 0.19% | 6,653,523 |
| 2022-08-11 | 2022-08-09 | 1.070 | 6,216,790 | -20,407 | 0.19% | 6,653,316 |
| 2022-08-10 | 2022-08-08 | 1.070 | 6,237,197 | -72,397 | 0.19% | 6,675,156 |
| 2022-08-09 | 2022-08-05 | 1.091 | 6,309,594 | +9,718 | 0.20% | 6,882,495 |
| 2022-08-08 | 2022-08-04 | 1.081 | 6,299,876 | -58,306 | 0.20% | 6,807,065 |
| 2022-08-05 | 2022-08-03 | 1.060 | 6,358,182 | -9,718 | 0.20% | 6,739,207 |
| 2022-08-04 | 2022-08-02 | 1.060 | 6,367,900 | +3,441 | 0.20% | 6,749,507 |
| 2022-08-03 | 2022-08-01 | 1.111 | 6,364,459 | +29,152 | 0.20% | 7,073,329 |
| 2022-08-02 | 2022-07-29 | 1.101 | 6,335,307 | +18,318 | 0.20% | 6,975,736 |
| 2022-08-01 | 2022-07-28 | 1.132 | 6,316,989 | +4,082 | 0.20% | 7,150,582 |
| 2022-07-29 | 2022-07-27 | 1.132 | 6,312,907 | -29,153 | 0.20% | 7,145,962 |
| 2022-07-28 | 2022-07-26 | 1.153 | 6,342,060 | -16,423 | 0.20% | 7,309,488 |
| 2022-07-27 | 2022-07-25 | 1.163 | 6,358,483 | +48,588 | 0.20% | 7,393,849 |
| 2022-07-26 | 2022-07-22 | 1.173 | 6,309,895 | -10,787 | 0.20% | 7,402,281 |
| 2022-07-25 | 2022-07-21 | 1.173 | 6,320,682 | -38,871 | 0.20% | 7,414,936 |
| 2022-07-22 | 2022-07-20 | 1.204 | 6,359,553 | +93,221 | 0.20% | 7,656,866 |
| 2022-07-21 | 2022-07-19 | 1.183 | 6,266,332 | +220,105 | 0.20% | 7,415,660 |
| 2022-07-20 | 2022-07-18 | 1.235 | 6,046,227 | -302,170 | 0.19% | 7,466,280 |
| 2022-07-19 | 2022-07-15 | 1.204 | 6,348,397 | -44,701 | 0.20% | 7,643,434 |
| 2022-07-18 | 2022-07-14 | 1.204 | 6,393,098 | +247,265 | 0.20% | 7,697,254 |
| 2022-07-15 | 2022-07-13 | 1.173 | 6,145,833 | +7,935 | 0.19% | 7,209,816 |
| 2022-07-14 | 2022-07-12 | 1.214 | 6,137,898 | -59,278 | 0.19% | 7,453,157 |
| 2022-07-13 | 2022-07-11 | 1.255 | 6,197,176 | -14,868 | 0.19% | 7,780,227 |
| 2022-07-12 | 2022-07-08 | 1.286 | 6,212,044 | -213,788 | 0.19% | 7,990,669 |
| 2022-07-11 | 2022-07-07 | 1.307 | 6,425,832 | +131,188 | 0.20% | 8,397,919 |
| 2022-07-08 | 2022-07-06 | 1.255 | 6,294,644 | +97,177 | 0.20% | 7,902,593 |
| 2022-07-07 | 2022-07-05 | 1.276 | 6,197,467 | -19,144 | 0.19% | 7,908,143 |
| 2022-07-06 | 2022-07-04 | 1.297 | 6,216,611 | -29,348 | 0.19% | 8,060,516 |
| 2022-07-05 | 2022-06-30 | 1.327 | 6,245,959 | -279,868 | 0.19% | 8,291,392 |
| 2022-07-04 | 2022-06-29 | 1.358 | 6,525,827 | -301,247 | 0.20% | 8,864,374 |
| 2022-06-30 | 2022-06-28 | 1.410 | 6,827,074 | +161,128 | 0.21% | 9,624,846 |
| 2022-06-29 | 2022-06-27 | 1.369 | 6,665,946 | -646,224 | 0.21% | 9,123,302 |
| 2022-06-28 | 2022-06-24 | 1.369 | 7,312,170 | -2,594,383 | 0.23% | 10,007,752 |
| 2022-06-27 | 2022-06-23 | 1.400 | 9,906,553 | +1,433,354 | 0.31% | 13,864,368 |
| 2022-06-24 | 2022-06-22 | 1.297 | 8,473,199 | +136,047 | 0.26% | 10,986,429 |
| 2022-06-23 | 2022-06-21 | 1.320 | 8,337,152 | +349,738 | 0.26% | 11,007,415 |
| 2022-06-22 | 2022-06-20 | 1.300 | 7,987,414 | +191,241 | 0.25% | 10,380,886 |
| 2022-06-21 | 2022-06-17 | 1.351 | 7,796,173 | +400,787 | 0.24% | 10,534,415 |
| 2022-06-20 | 2022-06-16 | 1.320 | 7,395,386 | +1,434,841 | 0.23% | 9,764,016 |
| 2022-06-17 | 2022-06-15 | 1.382 | 5,960,545 | -41,768 | 0.19% | 8,238,506 |
| 2022-06-16 | 2022-06-14 | 1.423 | 6,002,313 | -1,432,056 | 0.19% | 8,543,885 |
| 2022-06-15 | 2022-06-13 | 1.444 | 7,434,369 | +32,983 | 0.23% | 10,735,686 |
| 2022-06-14 | 2022-06-10 | 1.423 | 7,401,386 | -539,908 | 0.23% | 10,535,370 |
| 2022-06-13 | 2022-06-09 | 1.258 | 7,941,294 | -30,374 | 0.25% | 9,993,297 |
| 2022-06-10 | 2022-06-08 | 1.300 | 7,971,668 | -574,269 | 0.25% | 10,360,421 |
| 2022-06-09 | 2022-06-07 | 1.310 | 8,545,937 | +14,543 | 0.27% | 11,194,922 |
| 2022-06-08 | 2022-06-06 | 1.382 | 8,531,394 | -289,822 | 0.27% | 11,791,864 |
| 2022-06-07 | 2022-06-02 | 1.423 | 8,821,216 | +1,789,156 | 0.28% | 12,556,402 |
| 2022-06-06 | 2022-06-01 | 1.403 | 7,032,060 | +828,224 | 0.22% | 9,864,592 |
| 2022-06-02 | 2022-05-31 | 1.300 | 6,203,836 | -86,284 | 0.19% | 8,062,849 |
| 2022-06-01 | 2022-05-30 | 1.248 | 6,290,120 | +85,858 | 0.20% | 7,850,584 |
| 2022-05-30 | 2022-05-26 | 1.300 | 6,204,262 | -55,324 | 0.19% | 8,063,403 |
| 2022-05-27 | 2022-05-25 | 1.269 | 6,259,586 | -106,062 | 0.20% | 7,941,607 |
| 2022-05-26 | 2022-05-24 | 1.227 | 6,365,648 | -436,269 | 0.20% | 7,813,529 |
| 2022-05-25 | 2022-05-23 | 1.197 | 6,801,917 | +6,641 | 0.21% | 8,138,549 |
| 2022-05-24 | 2022-05-20 | 1.258 | 6,795,276 | -100,149 | 0.21% | 8,551,151 |
| 2022-05-23 | 2022-05-19 | 1.258 | 6,895,425 | +58,751 | 0.22% | 8,677,179 |
| 2022-05-20 | 2022-05-18 | 1.258 | 6,836,674 | -604,756 | 0.21% | 8,603,247 |
| 2022-05-19 | 2022-05-17 | 1.186 | 7,441,430 | +305,388 | 0.23% | 8,826,975 |
| 2022-05-18 | 2022-05-16 | 0.990 | 7,136,042 | -88,223 | 0.22% | 7,066,206 |
| 2022-05-17 | 2022-05-13 | 1.001 | 7,224,265 | -3,393 | 0.23% | 7,228,082 |
| 2022-05-16 | 2022-05-12 | 0.949 | 7,227,658 | -45,566 | 0.23% | 6,858,720 |
| 2022-05-13 | 2022-05-11 | 0.980 | 7,273,224 | -215,711 | 0.23% | 7,127,024 |
| 2022-05-12 | 2022-05-10 | 0.949 | 7,488,935 | -22,621 | 0.23% | 7,106,660 |
| 2022-05-11 | 2022-05-06 | 0.980 | 7,511,556 | -49,444 | 0.23% | 7,360,566 |
| 2022-05-10 | 2022-05-05 | 1.031 | 7,561,000 | +40,446 | 0.24% | 7,798,964 |
| 2022-05-06 | 2022-05-04 | 1.042 | 7,520,554 | -58,169 | 0.24% | 7,834,817 |
| 2022-05-05 | 2022-05-03 | 1.052 | 7,578,723 | -47,505 | 0.24% | 7,973,590 |
| 2022-05-04 | 2022-04-29 | 1.083 | 7,626,228 | +375,167 | 0.24% | 8,259,557 |
| 2022-05-03 | 2022-04-28 | 1.062 | 7,251,061 | +29,085 | 0.23% | 7,703,648 |
| 2022-04-29 | 2022-04-27 | 1.042 | 7,221,976 | -8,725 | 0.23% | 7,523,763 |
| 2022-04-28 | 2022-04-26 | 1.031 | 7,230,701 | -667,469 | 0.23% | 7,458,269 |
| 2022-04-27 | 2022-04-25 | 1.011 | 7,898,170 | +250,275 | 0.25% | 7,983,811 |
| 2022-04-26 | 2022-04-22 | 1.052 | 7,647,895 | +254,696 | 0.24% | 8,046,366 |
| 2022-04-25 | 2022-04-21 | 1.052 | 7,393,199 | +60,108 | 0.23% | 7,778,399 |
| 2022-04-22 | 2022-04-20 | 1.062 | 7,333,091 | +3,989 | 0.23% | 7,790,798 |
| 2022-04-21 | 2022-04-19 | 1.062 | 7,329,102 | +81,187 | 0.23% | 7,786,560 |
| 2022-04-20 | 2022-04-14 | 1.093 | 7,247,915 | +270,996 | 0.23% | 7,924,587 |
| 2022-04-19 | 2022-04-13 | 1.052 | 6,976,919 | -48,474 | 0.22% | 7,340,430 |
| 2022-04-14 | 2022-04-12 | 1.083 | 7,025,393 | -231,708 | 0.22% | 7,608,825 |
| 2022-04-13 | 2022-04-11 | 1.062 | 7,257,101 | -348,918 | 0.23% | 7,710,065 |
| 2022-04-12 | 2022-04-08 | 1.073 | 7,606,019 | +19,043 | 0.24% | 8,159,216 |
| 2022-04-11 | 2022-04-07 | 1.073 | 7,586,976 | +65,732 | 0.24% | 8,138,788 |
| 2022-04-08 | 2022-04-06 | 1.104 | 7,521,244 | -67,951 | 0.24% | 8,301,014 |
| 2022-04-07 | 2022-04-04 | 1.124 | 7,589,195 | +455,474 | 0.24% | 8,532,570 |
| 2022-04-06 | 2022-04-01 | 1.062 | 7,133,721 | +415,823 | 0.22% | 7,578,984 |
| 2022-04-04 | 2022-03-31 | 1.083 | 6,717,898 | +224,824 | 0.21% | 7,275,794 |
| 2022-04-01 | 2022-03-30 | 1.135 | 6,493,074 | +297,245 | 0.20% | 7,367,170 |
| 2022-03-31 | 2022-03-29 | 1.083 | 6,195,829 | -1,433,584 | 0.19% | 6,710,369 |
| 2022-03-30 | 2022-03-28 | 1.104 | 7,629,413 | -318,478 | 0.24% | 8,420,397 |
| 2022-03-29 | 2022-03-25 | 1.104 | 7,947,891 | -240,433 | 0.25% | 8,771,893 |
| 2022-03-28 | 2022-03-24 | 1.124 | 8,188,324 | -315,083 | 0.26% | 9,206,174 |
| 2022-03-25 | 2022-03-23 | 1.166 | 8,503,407 | -177,101 | 0.27% | 9,911,265 |
| 2022-03-24 | 2022-03-22 | 1.083 | 8,680,508 | +74,650 | 0.27% | 9,401,391 |
| 2022-03-23 | 2022-03-21 | 1.083 | 8,605,858 | +327,687 | 0.27% | 9,320,541 |
| 2022-03-22 | 2022-03-18 | 1.083 | 8,278,171 | +417,365 | 0.26% | 8,965,641 |
| 2022-03-21 | 2022-03-17 | 1.073 | 7,860,806 | -1,790,332 | 0.25% | 8,432,534 |
| 2022-03-18 | 2022-03-16 | 1.001 | 9,651,138 | +585,220 | 0.30% | 9,656,237 |
| 2022-03-17 | 2022-03-15 | 0.877 | 9,065,918 | +675,821 | 0.28% | 7,948,559 |
| 2022-03-16 | 2022-03-14 | 0.959 | 8,390,097 | +923,437 | 0.26% | 8,048,364 |
| 2022-03-15 | 2022-03-11 | 1.093 | 7,466,660 | +264,023 | 0.23% | 8,163,754 |
| 2022-03-14 | 2022-03-10 | 1.114 | 7,202,637 | +17,849 | 0.23% | 8,023,668 |
| 2022-03-11 | 2022-03-09 | 1.083 | 7,184,788 | -66,508 | 0.22% | 7,781,457 |
| 2022-03-10 | 2022-03-08 | 1.062 | 7,251,296 | -63,620 | 0.23% | 7,703,898 |
| 2022-03-09 | 2022-03-07 | 1.083 | 7,314,916 | -142,030 | 0.23% | 7,922,392 |
| 2022-03-08 | 2022-03-04 | 1.145 | 7,456,946 | -148,235 | 0.23% | 8,537,715 |
| 2022-03-07 | 2022-03-03 | 1.186 | 7,605,181 | -247,898 | 0.24% | 9,021,216 |
| 2022-03-04 | 2022-03-02 | 1.166 | 7,853,079 | -134,374 | 0.25% | 9,153,266 |
| 2022-03-03 | 2022-03-01 | 1.248 | 7,987,453 | -58,169 | 0.25% | 9,968,994 |
| 2022-03-02 | 2022-02-28 | 1.207 | 8,045,622 | -91,670 | 0.25% | 9,709,641 |
| 2022-03-01 | 2022-02-25 | 1.217 | 8,137,292 | -4,689 | 0.25% | 9,904,204 |
| 2022-02-28 | 2022-02-24 | 1.217 | 8,141,981 | -353,417 | 0.25% | 9,909,911 |
| 2022-02-25 | 2022-02-23 | 1.289 | 8,495,398 | +158,597 | 0.27% | 10,953,462 |
| 2022-02-24 | 2022-02-22 | 1.258 | 8,336,801 | -148,186 | 0.26% | 10,491,001 |
| 2022-02-23 | 2022-02-21 | 1.300 | 8,484,987 | +367,976 | 0.27% | 11,027,559 |
| 2022-02-22 | 2022-02-18 | 1.351 | 8,117,011 | -212,318 | 0.25% | 10,967,941 |
| 2022-02-21 | 2022-02-17 | 1.362 | 8,329,329 | +126,033 | 0.26% | 11,340,746 |
| 2022-02-18 | 2022-02-16 | 1.403 | 8,203,296 | +66,895 | 0.26% | 11,507,605 |
| 2022-02-17 | 2022-02-15 | 1.372 | 8,136,401 | +16,918 | 0.25% | 11,161,991 |
| 2022-02-16 | 2022-02-14 | 1.382 | 8,119,483 | -96,949 | 0.25% | 11,222,532 |
| 2022-02-15 | 2022-02-11 | 1.392 | 8,216,432 | +10,180 | 0.26% | 11,441,282 |
| 2022-02-14 | 2022-02-10 | 1.423 | 8,206,252 | +44,596 | 0.26% | 11,681,042 |
| 2022-02-11 | 2022-02-09 | 1.413 | 8,161,656 | +355,802 | 0.26% | 11,533,378 |
| 2022-02-10 | 2022-02-08 | 1.382 | 7,805,854 | -1,012,858 | 0.24% | 10,789,042 |
| 2022-02-09 | 2022-02-07 | 1.434 | 8,818,712 | +317,992 | 0.28% | 12,643,800 |
| 2022-02-08 | 2022-02-04 | 1.454 | 8,500,720 | +883,785 | 0.27% | 12,363,245 |
| 2022-02-07 | 2022-01-31 | 1.392 | 7,616,935 | -1,765,874 | 0.24% | 10,606,490 |
| 2022-02-04 | 2022-01-27 | 1.434 | 9,382,809 | +1,235,896 | 0.29% | 13,452,573 |
| 2022-01-28 | 2022-01-26 | 1.423 | 8,146,913 | +187,470 | 0.25% | 11,596,577 |
| 2022-01-27 | 2022-01-25 | 1.454 | 7,959,443 | +164,570 | 0.25% | 11,576,025 |
| 2022-01-26 | 2022-01-24 | 1.516 | 7,794,873 | -97 | 0.24% | 11,819,090 |
| 2022-01-25 | 2022-01-21 | 1.578 | 7,794,970 | +17,451 | 0.24% | 12,301,655 |
| 2022-01-24 | 2022-01-20 | 1.578 | 7,777,519 | +22,720 | 0.24% | 12,274,115 |
| 2022-01-21 | 2022-01-19 | 1.568 | 7,754,799 | -47,699 | 0.24% | 12,158,271 |
| 2022-01-20 | 2022-01-18 | 1.588 | 7,802,498 | -685,211 | 0.24% | 12,394,016 |
| 2022-01-19 | 2022-01-17 | 1.578 | 8,487,709 | -674,764 | 0.27% | 13,394,903 |
| 2022-01-18 | 2022-01-14 | 1.609 | 9,162,473 | -620,472 | 0.29% | 14,743,309 |
| 2022-01-17 | 2022-01-13 | 1.599 | 9,782,945 | +668,947 | 0.31% | 15,640,801 |
| 2022-01-14 | 2022-01-12 | 1.630 | 9,113,998 | -659,252 | 0.29% | 14,853,325 |
| 2022-01-13 | 2022-01-11 | 1.558 | 9,773,250 | +451,337 | 0.31% | 15,222,067 |
| 2022-01-12 | 2022-01-10 | 1.619 | 9,321,913 | +2,484,080 | 0.29% | 15,096,017 |
| 2022-01-11 | 2022-01-07 | 1.599 | 6,837,833 | +216,588 | 0.21% | 10,932,207 |
| 2022-01-10 | 2022-01-06 | 1.661 | 6,621,245 | -94,331 | 0.21% | 10,995,708 |
| 2022-01-07 | 2022-01-05 | 1.640 | 6,715,576 | -266,977 | 0.21% | 11,013,822 |
| 2022-01-06 | 2022-01-04 | 1.743 | 6,982,553 | +90,865 | 0.22% | 12,171,907 |
| 2022-01-05 | 2022-01-03 | 1.743 | 6,891,688 | -39,313 | 0.22% | 12,013,512 |
| 2022-01-04 | 2021-12-31 | 1.733 | 6,931,001 | -75,299 | 0.22% | 12,010,550 |
| 2022-01-03 | 2021-12-29 | 1.712 | 7,006,300 | +60,008 | 0.22% | 11,996,498 |
| 2021-12-30 | 2021-12-28 | 1.764 | 6,946,292 | +101,845 | 0.22% | 12,251,995 |
| 2021-12-29 | 2021-12-24 | 1.774 | 6,844,447 | -87,952 | 0.21% | 12,142,958 |
| 2021-12-28 | 2021-12-22 | 1.754 | 6,932,399 | -163,126 | 0.22% | 12,155,985 |
| 2021-12-23 | 2021-12-21 | 1.733 | 7,095,525 | +50,983 | 0.22% | 12,295,650 |
| 2021-12-22 | 2021-12-20 | 1.640 | 7,044,542 | +736,810 | 0.22% | 11,553,340 |
| 2021-12-21 | 2021-12-17 | 1.846 | 6,307,732 | -158,996 | 0.20% | 11,646,192 |
| 2021-12-20 | 2021-12-16 | 1.929 | 6,466,728 | -994,335 | 0.20% | 12,473,372 |
| 2021-12-17 | 2021-12-15 | 1.867 | 7,461,063 | +226,576 | 0.23% | 13,929,546 |
| 2021-12-16 | 2021-12-14 | 1.867 | 7,234,487 | +33,168 | 0.23% | 13,506,536 |
| 2021-12-15 | 2021-12-13 | 1.949 | 7,201,319 | -1,279,157 | 0.23% | 14,038,850 |
| 2021-12-14 | 2021-12-10 | 1.991 | 8,480,476 | -532,249 | 0.27% | 16,882,440 |
| 2021-12-13 | 2021-12-09 | 1.991 | 9,012,725 | +1,095,442 | 0.28% | 17,942,010 |
| 2021-12-10 | 2021-12-08 | 1.888 | 7,917,283 | +567,312 | 0.25% | 14,944,622 |
| 2021-12-09 | 2021-12-07 | 1.774 | 7,349,971 | +47,020 | 0.23% | 13,039,824 |
| 2021-12-08 | 2021-12-06 | 1.743 | 7,302,951 | -231,668 | 0.23% | 12,730,421 |
| 2021-12-07 | 2021-12-03 | 1.960 | 7,534,619 | -427,932 | 0.24% | 14,766,330 |
| 2021-12-06 | 2021-12-02 | 1.939 | 7,962,551 | +544,658 | 0.25% | 15,440,727 |
| 2021-12-03 | 2021-12-01 | 1.826 | 7,417,893 | -523,375 | 0.23% | 13,542,895 |
| 2021-12-02 | 2021-11-30 | 1.877 | 7,941,268 | -101,955 | 0.25% | 14,907,984 |
| 2021-12-01 | 2021-11-29 | 1.795 | 8,043,223 | +196,418 | 0.25% | 14,435,673 |
| 2021-11-30 | 2021-11-26 | 1.857 | 7,846,805 | +3,975 | 0.25% | 14,568,775 |
| 2021-11-29 | 2021-11-25 | 1.980 | 7,842,830 | -633,619 | 0.25% | 15,532,154 |
| 2021-11-26 | 2021-11-24 | 2.001 | 8,476,449 | +348,562 | 0.27% | 16,961,855 |
| 2021-11-25 | 2021-11-23 | 1.846 | 8,127,887 | -385,177 | 0.25% | 15,006,809 |
| 2021-11-24 | 2021-11-22 | 1.877 | 8,513,064 | +231,567 | 0.27% | 15,981,405 |
| 2021-11-23 | 2021-11-19 | 1.733 | 8,281,497 | +41,397 | 0.26% | 14,350,790 |
| 2021-11-22 | 2021-11-18 | 1.671 | 8,240,100 | +11,634 | 0.26% | 13,769,088 |
| 2021-11-19 | 2021-11-17 | 1.764 | 8,228,466 | +992,755 | 0.26% | 14,513,517 |
| 2021-11-18 | 2021-11-16 | 1.681 | 7,235,711 | -658,185 | 0.23% | 12,165,403 |
| 2021-11-17 | 2021-11-15 | 1.671 | 7,893,896 | -47,188 | 0.25% | 13,190,586 |
| 2021-11-16 | 2021-11-12 | 1.599 | 7,941,084 | +193,944 | 0.25% | 12,696,066 |
| 2021-11-15 | 2021-11-11 | 1.578 | 7,747,140 | -88,486 | 0.24% | 12,226,172 |
| 2021-11-12 | 2021-11-10 | 1.423 | 7,835,626 | -58,630 | 0.25% | 11,153,482 |
| 2021-11-11 | 2021-11-09 | 1.485 | 7,894,256 | +155,118 | 0.25% | 11,725,500 |
| 2021-11-10 | 2021-11-08 | 1.403 | 7,739,138 | -1,233,069 | 0.24% | 10,856,483 |
| 2021-11-09 | 2021-11-05 | 1.444 | 8,972,207 | +53,939 | 0.28% | 12,956,419 |
| 2021-11-08 | 2021-11-04 | 1.506 | 8,918,268 | +763,595 | 0.28% | 13,430,465 |
| 2021-11-05 | 2021-11-03 | 1.444 | 8,154,673 | +789,719 | 0.26% | 11,775,850 |
| 2021-11-04 | 2021-11-02 | 1.465 | 7,364,954 | -1,024,822 | 0.23% | 10,787,382 |
| 2021-11-03 | 2021-11-01 | 1.485 | 8,389,776 | +313,672 | 0.26% | 12,461,506 |
| 2021-11-02 | 2021-10-29 | 1.681 | 8,076,104 | +1,054,065 | 0.25% | 13,578,356 |
| 2021-11-01 | 2021-10-28 | 1.723 | 7,022,039 | -1,241,283 | 0.22% | 12,095,877 |
| 2021-10-29 | 2021-10-27 | 1.764 | 8,263,322 | -1,011,186 | 0.26% | 14,574,996 |
| 2021-10-28 | 2021-10-26 | 1.619 | 9,274,508 | +1,378,651 | 0.29% | 15,019,248 |
| 2021-10-27 | 2021-10-25 | 1.413 | 7,895,857 | -169,564 | 0.25% | 11,157,773 |
| 2021-10-26 | 2021-10-22 | 1.413 | 8,065,421 | +963,031 | 0.25% | 11,397,387 |
| 2021-10-25 | 2021-10-21 | 1.413 | 7,102,390 | +348,628 | 0.22% | 10,036,511 |
| 2021-10-22 | 2021-10-20 | 1.506 | 6,753,762 | -909,170 | 0.21% | 10,170,827 |
| 2021-10-21 | 2021-10-19 | 1.465 | 7,662,932 | -198,648 | 0.24% | 11,223,828 |
| 2021-10-20 | 2021-10-18 | 1.496 | 7,861,580 | -215,868 | 0.25% | 11,758,056 |
| 2021-10-19 | 2021-10-15 | 1.485 | 8,077,448 | -351,424 | 0.25% | 11,997,599 |
| 2021-10-18 | 2021-10-12 | 1.279 | 8,428,872 | -1,204,369 | 0.26% | 10,780,746 |
| 2021-10-15 | 2021-10-11 | 1.300 | 9,633,241 | +409,919 | 0.30% | 12,519,894 |
| 2021-10-12 | 2021-10-08 | 1.207 | 9,223,322 | +232,290 | 0.29% | 11,130,916 |
| 2021-10-11 | 2021-10-07 | 1.238 | 8,991,032 | +794,010 | 0.28% | 11,128,803 |
| 2021-10-08 | 2021-10-06 | 1.155 | 8,197,022 | -62,047 | 0.26% | 9,469,603 |
| 2021-10-07 | 2021-10-05 | 1.197 | 8,259,069 | +305,388 | 0.26% | 9,882,043 |
| 2021-10-06 | 2021-10-04 | 1.166 | 7,953,681 | +71,713 | 0.25% | 9,270,524 |
| 2021-10-05 | 2021-09-30 | 1.217 | 7,881,968 | +232,823 | 0.25% | 9,593,440 |
| 2021-10-04 | 2021-09-29 | 1.207 | 7,649,145 | -122,155 | 0.24% | 9,231,163 |
| 2021-09-30 | 2021-09-28 | 1.289 | 7,771,300 | +5,281 | 0.24% | 10,019,853 |
| 2021-09-29 | 2021-09-27 | 1.269 | 7,766,019 | -209,651 | 0.24% | 9,852,835 |
| 2021-09-28 | 2021-09-24 | 1.258 | 7,975,670 | +189,153 | 0.25% | 10,036,555 |
| 2021-09-27 | 2021-09-23 | 1.320 | 7,786,517 | +530,553 | 0.24% | 10,280,420 |
| 2021-09-24 | 2021-09-21 | 1.289 | 7,255,964 | +82,600 | 0.23% | 9,355,409 |
| 2021-09-23 | 2021-09-20 | 1.341 | 7,173,364 | +184,610 | 0.22% | 9,618,866 |
| 2021-09-21 | 2021-09-17 | 1.392 | 6,988,754 | -91,512 | 0.22% | 9,731,756 |
| 2021-09-20 | 2021-09-16 | 1.341 | 7,080,266 | -198,445 | 0.22% | 9,494,030 |
| 2021-09-17 | 2021-09-15 | 1.413 | 7,278,711 | -82,425 | 0.23% | 10,285,673 |
| 2021-09-16 | 2021-09-14 | 1.444 | 7,361,136 | -293,498 | 0.23% | 10,629,933 |
| 2021-09-15 | 2021-09-13 | 1.444 | 7,654,634 | -120,259 | 0.24% | 11,053,763 |
| 2021-09-14 | 2021-09-10 | 1.465 | 7,774,893 | +98,403 | 0.24% | 11,387,816 |
| 2021-09-13 | 2021-09-09 | 1.454 | 7,676,490 | -547,088 | 0.24% | 11,164,505 |
| 2021-09-10 | 2021-09-08 | 1.496 | 8,223,578 | +104,906 | 0.26% | 12,299,473 |
| 2021-09-09 | 2021-09-07 | 1.496 | 8,118,672 | +107,201 | 0.25% | 12,142,571 |
| 2021-09-08 | 2021-09-06 | 1.506 | 8,011,471 | -813,037 | 0.25% | 12,064,874 |
| 2021-09-07 | 2021-09-03 | 1.465 | 8,824,508 | +82,552 | 0.28% | 12,925,177 |
| 2021-09-06 | 2021-09-02 | 1.485 | 8,741,956 | +19,237 | 0.27% | 12,984,606 |
| 2021-09-03 | 2021-09-01 | 1.516 | 8,722,719 | -278,965 | 0.27% | 13,225,950 |
| 2021-09-02 | 2021-08-31 | 1.558 | 9,001,684 | -163,974 | 0.28% | 14,020,335 |
| 2021-09-01 | 2021-08-30 | 1.506 | 9,165,658 | +447,333 | 0.29% | 13,803,022 |
| 2021-08-31 | 2021-08-27 | 1.485 | 8,718,325 | +174,724 | 0.27% | 12,949,506 |
| 2021-08-30 | 2021-08-26 | 1.465 | 8,543,601 | +192,899 | 0.27% | 12,513,735 |
| 2021-08-27 | 2021-08-25 | 1.496 | 8,350,702 | -189,837 | 0.26% | 12,489,604 |
| 2021-08-26 | 2021-08-24 | 1.496 | 8,540,539 | -253,592 | 0.27% | 12,773,531 |
| 2021-08-25 | 2021-08-23 | 1.485 | 8,794,131 | +572,385 | 0.28% | 13,062,103 |
| 2021-08-24 | 2021-08-20 | 1.372 | 8,221,746 | +240,018 | 0.26% | 11,279,072 |
| 2021-08-23 | 2021-08-19 | 1.454 | 7,981,728 | +15,308 | 0.25% | 11,608,436 |
| 2021-08-20 | 2021-08-18 | 1.527 | 7,966,420 | -127,858 | 0.25% | 12,161,372 |
| 2021-08-19 | 2021-08-17 | 1.558 | 8,094,278 | -286,774 | 0.25% | 12,607,028 |
| 2021-08-18 | 2021-08-16 | 1.588 | 8,381,052 | +74,034 | 0.26% | 13,313,030 |
| 2021-08-17 | 2021-08-13 | 1.671 | 8,307,018 | -130,978 | 0.26% | 13,880,907 |
| 2021-08-16 | 2021-08-12 | 1.712 | 8,437,996 | +31,715 | 0.26% | 14,447,911 |
| 2021-08-13 | 2021-08-11 | 1.671 | 8,406,281 | +116,564 | 0.26% | 14,046,774 |
| 2021-08-12 | 2021-08-10 | 1.671 | 8,289,717 | +845,599 | 0.26% | 13,851,997 |
| 2021-08-11 | 2021-08-09 | 1.723 | 7,444,118 | +137,965 | 0.23% | 12,822,933 |
| 2021-08-10 | 2021-08-06 | 1.723 | 7,306,153 | +120,604 | 0.23% | 12,585,281 |
| 2021-08-09 | 2021-08-05 | 1.702 | 7,185,549 | -97,505 | 0.22% | 12,229,299 |
| 2021-08-06 | 2021-08-04 | 1.805 | 7,283,054 | +177,416 | 0.23% | 13,146,473 |
| 2021-08-05 | 2021-08-03 | 1.784 | 7,105,638 | -441,883 | 0.22% | 12,679,638 |
| 2021-08-04 | 2021-08-02 | 1.805 | 7,547,521 | -342,077 | 0.24% | 13,623,856 |
| 2021-08-03 | 2021-07-30 | 1.671 | 7,889,598 | -722,753 | 0.25% | 13,183,404 |
| 2021-08-02 | 2021-07-29 | 1.692 | 8,612,351 | +1,374,344 | 0.27% | 14,568,782 |
| 2021-07-30 | 2021-07-28 | 1.619 | 7,238,007 | +228,024 | 0.23% | 11,721,315 |
| 2021-07-29 | 2021-07-27 | 1.568 | 7,009,983 | +122,859 | 0.22% | 10,990,519 |
| 2021-07-28 | 2021-07-26 | 1.702 | 6,887,124 | +15,367 | 0.22% | 11,721,401 |
| 2021-07-27 | 2021-07-23 | 1.754 | 6,871,757 | -64,083 | 0.21% | 12,049,649 |
| 2021-07-26 | 2021-07-22 | 1.784 | 6,935,840 | -19,433 | 0.22% | 12,376,642 |
| 2021-07-23 | 2021-07-21 | 1.784 | 6,955,273 | +21,011 | 0.22% | 12,411,319 |
| 2021-07-22 | 2021-07-20 | 1.723 | 6,934,262 | -69,695 | 0.22% | 11,944,676 |
| 2021-07-21 | 2021-07-19 | 1.754 | 7,003,957 | +273,281 | 0.22% | 12,281,462 |
| 2021-07-20 | 2021-07-16 | 1.836 | 6,730,676 | -94,055 | 0.21% | 12,357,663 |
| 2021-07-19 | 2021-07-15 | 1.857 | 6,824,731 | +23,016 | 0.21% | 12,671,141 |
| 2021-07-16 | 2021-07-14 | 1.857 | 6,801,715 | -210,282 | 0.21% | 12,628,408 |
| 2021-07-15 | 2021-07-13 | 1.888 | 7,011,997 | +155,031 | 0.22% | 13,235,809 |
| 2021-07-14 | 2021-07-12 | 1.836 | 6,856,966 | -247,848 | 0.21% | 12,589,534 |
| 2021-07-13 | 2021-07-09 | 1.857 | 7,104,814 | +331,661 | 0.22% | 13,191,157 |
| 2021-07-12 | 2021-07-08 | 1.836 | 6,773,153 | -29,021 | 0.21% | 12,435,652 |
| 2021-07-09 | 2021-07-07 | 1.898 | 6,802,174 | -113,866 | 0.21% | 12,909,910 |
| 2021-07-08 | 2021-07-06 | 1.919 | 6,916,040 | +286,176 | 0.22% | 13,268,692 |
| 2021-07-07 | 2021-07-05 | 1.857 | 6,629,864 | -70,952 | 0.21% | 12,309,341 |
| 2021-07-06 | 2021-07-02 | 1.867 | 6,700,816 | +55,709 | 0.21% | 12,510,191 |
| 2021-07-05 | 2021-06-30 | 1.898 | 6,645,107 | +55,751 | 0.21% | 12,611,811 |
| 2021-07-02 | 2021-06-29 | 1.939 | 6,589,356 | -113,508 | 0.21% | 12,777,871 |
| 2021-06-30 | 2021-06-28 | 1.960 | 6,702,864 | +31,589 | 0.21% | 13,136,258 |
| 2021-06-29 | 2021-06-25 | 1.970 | 6,671,275 | -489,090 | 0.21% | 13,143,163 |
| 2021-06-28 | 2021-06-24 | 1.960 | 7,160,365 | -219,077 | 0.22% | 14,032,868 |
| 2021-06-25 | 2021-06-23 | 1.980 | 7,379,442 | -712,741 | 0.23% | 14,614,448 |
| 2021-06-24 | 2021-06-22 | 1.960 | 8,092,183 | -17,156 | 0.25% | 15,859,043 |
| 2021-06-23 | 2021-06-21 | 1.960 | 8,109,339 | +357,798 | 0.25% | 15,892,665 |
| 2021-06-22 | 2021-06-18 | 1.984 | 7,751,541 | +68,917 | 0.24% | 15,375,387 |
| 2021-06-21 | 2021-06-17 | 1.942 | 7,682,624 | +216,679 | 0.24% | 14,921,216 |
| 2021-06-18 | 2021-06-16 | 1.963 | 7,465,945 | +822,847 | 0.23% | 14,654,641 |
| 2021-06-17 | 2021-06-15 | 2.015 | 6,643,098 | -312,755 | 0.21% | 13,382,648 |
| 2021-06-16 | 2021-06-11 | 2.046 | 6,955,853 | -789,952 | 0.22% | 14,228,279 |
| 2021-06-15 | 2021-06-10 | 2.077 | 7,745,805 | -201,833 | 0.24% | 16,084,198 |
| 2021-06-11 | 2021-06-09 | 2.056 | 7,947,638 | -1,379,988 | 0.25% | 16,339,093 |
| 2021-06-10 | 2021-06-08 | 2.138 | 9,327,626 | +3,155,947 | 0.29% | 19,947,031 |
| 2021-06-09 | 2021-06-07 | 2.046 | 6,171,679 | -210,522 | 0.19% | 12,624,242 |
| 2021-06-08 | 2021-06-04 | 2.025 | 6,382,201 | -1,287,732 | 0.20% | 12,923,000 |
| 2021-06-07 | 2021-06-03 | 2.004 | 7,669,933 | -912,759 | 0.24% | 15,371,990 |
| 2021-06-04 | 2021-06-02 | 2.035 | 8,582,692 | -1,321,650 | 0.27% | 17,467,331 |
| 2021-06-03 | 2021-06-01 | 2.035 | 9,904,342 | +1,483,009 | 0.31% | 20,157,127 |
| 2021-06-02 | 2021-05-31 | 1.922 | 8,421,333 | -824,232 | 0.26% | 16,181,939 |
| 2021-06-01 | 2021-05-28 | 1.911 | 9,245,565 | -904,983 | 0.29% | 17,670,220 |
| 2021-05-31 | 2021-05-27 | 2.004 | 10,150,548 | -75,878 | 0.32% | 20,343,609 |
| 2021-05-28 | 2021-05-26 | 1.911 | 10,226,426 | +1,493,435 | 0.32% | 19,544,852 |
| 2021-05-27 | 2021-05-25 | 1.870 | 8,732,991 | +1,249,317 | 0.27% | 16,329,706 |
| 2021-05-26 | 2021-05-24 | 1.808 | 7,483,674 | +341,920 | 0.23% | 13,529,748 |
| 2021-05-25 | 2021-05-21 | 1.818 | 7,141,754 | -1,054,685 | 0.22% | 12,985,370 |
| 2021-05-24 | 2021-05-20 | 1.849 | 8,196,439 | -497,592 | 0.26% | 15,157,062 |
| 2021-05-21 | 2021-05-18 | 1.829 | 8,694,031 | +1,738,031 | 0.27% | 15,897,588 |
| 2021-05-20 | 2021-05-17 | 1.798 | 6,956,000 | +124,812 | 0.22% | 12,503,903 |
| 2021-05-18 | 2021-05-14 | 1.767 | 6,831,188 | -1,180,992 | 0.21% | 12,067,829 |
| 2021-05-17 | 2021-05-13 | 1.818 | 8,012,180 | -2,858,327 | 0.25% | 14,568,007 |
| 2021-05-14 | 2021-05-12 | 1.870 | 10,870,507 | +35,317 | 0.34% | 20,326,620 |
| 2021-05-13 | 2021-05-11 | 1.756 | 10,835,190 | +707,713 | 0.34% | 19,029,275 |
| 2021-05-12 | 2021-05-10 | 1.829 | 10,127,477 | +1,357,000 | 0.32% | 18,518,735 |
| 2021-05-11 | 2021-05-07 | 1.849 | 8,770,477 | -645,568 | 0.27% | 16,218,588 |
| 2021-05-10 | 2021-05-06 | 1.911 | 9,416,045 | +821,152 | 0.29% | 17,996,044 |
| 2021-05-07 | 2021-05-05 | 1.932 | 8,594,893 | +894,022 | 0.27% | 16,604,235 |
| 2021-05-06 | 2021-05-04 | 1.932 | 7,700,871 | +31,723 | 0.24% | 14,877,099 |
| 2021-05-05 | 2021-05-03 | 1.984 | 7,669,148 | +863,035 | 0.24% | 15,211,958 |
| 2021-05-04 | 2021-04-30 | 1.984 | 6,806,113 | +513,413 | 0.21% | 13,500,106 |
| 2021-05-03 | 2021-04-29 | 2.046 | 6,292,700 | -1,259,274 | 0.20% | 12,871,792 |
| 2021-04-30 | 2021-04-28 | 2.035 | 7,551,974 | -13,691 | 0.24% | 15,369,633 |
| 2021-04-29 | 2021-04-27 | 2.077 | 7,565,665 | +983,525 | 0.24% | 15,710,136 |
| 2021-04-28 | 2021-04-26 | 1.963 | 6,582,140 | +109,026 | 0.21% | 12,919,851 |
| 2021-04-27 | 2021-04-23 | 2.118 | 6,473,114 | -1,156,118 | 0.20% | 13,708,941 |
| 2021-04-26 | 2021-04-22 | 2.159 | 7,629,232 | +9,680 | 0.24% | 16,472,666 |
| 2021-04-23 | 2021-04-21 | 2.066 | 7,619,552 | +1,392,744 | 0.24% | 15,743,316 |
| 2021-04-22 | 2021-04-20 | 2.159 | 6,226,808 | -9,868,123 | 0.20% | 13,444,620 |
| 2021-04-21 | 2021-04-19 | 2.345 | 16,094,931 | +8,933,892 | 0.50% | 37,744,333 |
| 2021-04-20 | 2021-04-16 | 1.839 | 7,161,039 | -146,415 | 0.22% | 13,168,394 |
| 2021-04-19 | 2021-04-15 | 1.849 | 7,307,454 | +403,257 | 0.23% | 13,513,128 |
| 2021-04-16 | 2021-04-14 | 1.880 | 6,904,197 | +413,882 | 0.22% | 12,981,394 |
| 2021-04-15 | 2021-04-13 | 1.756 | 6,490,315 | -339,903 | 0.20% | 11,398,599 |
| 2021-04-14 | 2021-04-12 | 1.787 | 6,830,218 | +211,029 | 0.21% | 12,207,239 |
| 2021-04-13 | 2021-04-09 | 1.798 | 6,619,189 | -207,617 | 0.21% | 11,898,462 |
| 2021-04-12 | 2021-04-08 | 1.839 | 6,826,806 | -384,047 | 0.21% | 12,553,775 |
| 2021-04-09 | 2021-04-07 | 1.880 | 7,210,853 | -1,209,656 | 0.23% | 13,557,975 |
| 2021-04-08 | 2021-04-01 | 1.942 | 8,420,509 | +298,563 | 0.26% | 16,354,338 |
| 2021-04-07 | 2021-03-31 | 1.860 | 8,121,946 | -61,559 | 0.25% | 15,103,214 |
| 2021-04-01 | 2021-03-30 | 1.787 | 8,183,505 | +1,222,182 | 0.26% | 14,625,888 |
| 2021-03-31 | 2021-03-29 | 1.715 | 6,961,323 | -392,472 | 0.22% | 11,938,140 |
| 2021-03-30 | 2021-03-26 | 1.746 | 7,353,795 | -74,281 | 0.23% | 12,839,113 |
| 2021-03-29 | 2021-03-25 | 1.725 | 7,428,076 | +1,546,034 | 0.23% | 12,815,324 |
| 2021-03-26 | 2021-03-24 | 1.746 | 5,882,042 | +484,018 | 0.18% | 10,269,555 |
| 2021-03-25 | 2021-03-23 | 1.839 | 5,398,024 | +12,113 | 0.17% | 9,926,396 |
| 2021-03-24 | 2021-03-22 | 1.880 | 5,385,911 | +14,522 | 0.17% | 10,126,686 |
| 2021-03-23 | 2021-03-19 | 1.849 | 5,371,389 | +190,312 | 0.17% | 9,932,908 |
| 2021-03-22 | 2021-03-18 | 1.891 | 5,181,077 | -34,221 | 0.16% | 9,795,078 |
| 2021-03-19 | 2021-03-17 | 1.911 | 5,215,298 | -417,982 | 0.16% | 9,967,532 |
| 2021-03-18 | 2021-03-16 | 1.860 | 5,633,280 | -57,510 | 0.18% | 10,475,400 |
| 2021-03-17 | 2021-03-15 | 1.860 | 5,690,790 | +609,066 | 0.18% | 10,582,343 |
| 2021-03-16 | 2021-03-12 | 1.860 | 5,081,724 | -1,684,169 | 0.16% | 9,449,751 |
| 2021-03-15 | 2021-03-11 | 1.880 | 6,765,893 | +1,614,176 | 0.21% | 12,721,353 |
| 2021-03-12 | 2021-03-10 | 1.808 | 5,151,717 | -1,387,675 | 0.16% | 9,313,798 |
| 2021-03-11 | 2021-03-09 | 1.746 | 6,539,392 | +1,665,301 | 0.20% | 11,417,233 |
| 2021-03-10 | 2021-03-08 | 1.777 | 4,874,091 | -1,095,085 | 0.15% | 8,660,817 |
| 2021-03-09 | 2021-03-05 | 1.901 | 5,969,176 | +952,273 | 0.19% | 11,346,685 |
| 2021-03-08 | 2021-03-04 | 1.880 | 5,016,903 | -708,171 | 0.16% | 9,432,871 |
| 2021-03-05 | 2021-03-03 | 1.984 | 5,725,074 | +248,275 | 0.18% | 11,355,836 |
| 2021-03-04 | 2021-03-02 | 2.004 | 5,476,799 | -1,370,231 | 0.17% | 10,976,536 |
| 2021-03-03 | 2021-03-01 | 2.066 | 6,847,030 | -88,788 | 0.21% | 14,147,152 |
| 2021-03-02 | 2021-02-26 | 2.015 | 6,935,818 | +703,638 | 0.22% | 13,972,338 |
| 2021-03-01 | 2021-02-25 | 2.149 | 6,232,180 | +1,217,151 | 0.20% | 13,391,836 |
| 2021-02-26 | 2021-02-24 | 2.025 | 5,015,029 | -646,964 | 0.16% | 10,154,681 |
| 2021-02-25 | 2021-02-23 | 2.128 | 5,661,993 | +560,502 | 0.18% | 12,049,619 |
| 2021-02-24 | 2021-02-22 | 2.169 | 5,101,491 | -16,477 | 0.16% | 11,067,594 |
| 2021-02-23 | 2021-02-19 | 2.149 | 5,117,968 | -20,274 | 0.16% | 10,997,594 |
| 2021-02-22 | 2021-02-18 | 2.200 | 5,138,242 | -412,960 | 0.16% | 11,306,572 |
| 2021-02-19 | 2021-02-17 | 2.283 | 5,551,202 | +418,662 | 0.17% | 12,674,070 |
| 2021-02-18 | 2021-02-16 | 2.293 | 5,132,540 | -66,931 | 0.16% | 11,771,237 |
| 2021-02-17 | 2021-02-11 | 2.252 | 5,199,471 | -512,560 | 0.16% | 11,709,880 |
| 2021-02-16 | 2021-02-09 | 2.397 | 5,712,031 | -60,767 | 0.18% | 13,690,374 |
| 2021-02-10 | 2021-02-08 | 1.953 | 5,772,798 | +1,145,775 | 0.18% | 11,271,584 |
| 2021-02-09 | 2021-02-05 | 1.932 | 4,627,023 | +580,308 | 0.14% | 8,938,817 |
| 2021-02-08 | 2021-02-04 | 2.149 | 4,046,715 | +47,004 | 0.13% | 8,695,664 |
| 2021-02-05 | 2021-02-03 | 2.211 | 3,999,711 | +195,227 | 0.13% | 8,842,584 |
| 2021-02-04 | 2021-02-02 | 2.273 | 3,804,484 | +168,777 | 0.12% | 8,646,796 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,635,707 | -84,733 | 0.11% | 8,225,641 |
| 2021-02-02 | 2021-01-29 | 2.293 | 3,720,440 | -2,415,179 | 0.12% | 8,532,653 |
| 2021-02-01 | 2021-01-28 | 2.149 | 6,135,619 | +2,317,132 | 0.19% | 13,184,343 |
| 2021-01-29 | 2021-01-27 | 2.262 | 3,818,487 | -387,253 | 0.13% | 8,639,174 |
| 2021-01-28 | 2021-01-26 | 2.438 | 4,205,740 | +366,902 | 0.14% | 10,253,950 |
| 2021-01-27 | 2021-01-25 | 2.593 | 3,838,838 | -873,010 | 0.13% | 9,954,290 |
| 2021-01-26 | 2021-01-22 | 2.593 | 4,711,848 | +1,340,113 | 0.16% | 12,218,047 |
| 2021-01-25 | 2021-01-21 | 2.831 | 3,371,735 | -190,373 | 0.11% | 9,544,227 |
| 2021-01-22 | 2021-01-20 | 2.913 | 3,562,108 | +80,234 | 0.12% | 10,377,506 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,481,874 | -2,831,070 | 0.12% | 9,172,548 |
| 2021-01-20 | 2021-01-18 | 2.686 | 6,312,944 | -312,839 | 0.21% | 16,956,729 |
| 2021-01-19 | 2021-01-15 | 2.717 | 6,625,783 | +2,019,532 | 0.22% | 18,002,372 |
| 2021-01-18 | 2021-01-14 | 2.572 | 4,606,251 | +488,786 | 0.15% | 11,849,055 |
| 2021-01-15 | 2021-01-13 | 2.686 | 4,117,465 | -231,022 | 0.14% | 11,059,616 |
| 2021-01-14 | 2021-01-12 | 2.841 | 4,348,487 | +61,561 | 0.15% | 12,354,002 |
| 2021-01-13 | 2021-01-11 | 2.944 | 4,286,926 | -138,504 | 0.14% | 12,621,984 |
| 2021-01-12 | 2021-01-08 | 2.841 | 4,425,430 | +1,227,144 | 0.15% | 12,572,596 |
| 2021-01-11 | 2021-01-07 | 3.120 | 3,198,286 | -422,564 | 0.11% | 9,978,403 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,620,850 | -722,129 | 0.12% | 11,296,769 |
| 2021-01-07 | 2021-01-05 | 2.996 | 4,342,979 | -6,951,364 | 0.15% | 13,011,355 |
| 2021-01-06 | 2021-01-04 | 3.203 | 11,294,343 | +1,459,632 | 0.38% | 36,170,911 |
| 2021-01-05 | 2020-12-31 | 2.335 | 9,834,711 | +6,861,760 | 0.33% | 22,961,847 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,972,951 | -2,827,341 | 0.10% | 7,801,143 |
| 2020-12-30 | 2020-12-28 | 3.203 | 5,800,292 | -131,436 | 0.19% | 18,575,835 |
| 2020-12-29 | 2020-12-24 | 2.345 | 5,931,728 | +1,840,227 | 0.20% | 13,910,536 |
| 2020-12-28 | 2020-12-22 | 1.777 | 4,091,501 | -7,668,214 | 0.14% | 7,270,226 |
| 2020-12-23 | 2020-12-21 | 1.725 | 11,759,715 | +2,129,916 | 0.40% | 20,288,505 |
| 2020-12-22 | 2020-12-18 | 1.457 | 9,629,799 | +8,208,366 | 0.32% | 14,027,269 |
| 2020-12-21 | 2020-12-17 | 1.333 | 1,421,433 | -4,840 | 0.05% | 1,894,318 |
| 2020-12-18 | 2020-12-16 | 1.353 | 1,426,273 | -52,142 | 0.05% | 1,930,237 |
| 2020-12-17 | 2020-12-15 | 1.364 | 1,478,415 | -333,198 | 0.05% | 2,016,077 |
| 2020-12-16 | 2020-12-14 | 1.312 | 1,811,613 | +536,257 | 0.06% | 2,376,873 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,275,356 | -3,803,254 | 0.04% | 1,739,170 |
| 2020-12-14 | 2020-12-10 | 1.395 | 5,078,610 | -2,077,410 | 0.17% | 7,082,970 |
| 2020-12-11 | 2020-12-09 | 1.333 | 7,156,020 | +4,870,085 | 0.24% | 9,536,698 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,285,935 | -4,052,189 | 0.08% | 2,503,263 |
| 2020-12-09 | 2020-12-07 | 1.126 | 6,338,124 | +146,841 | 0.21% | 7,137,137 |
| 2020-12-08 | 2020-12-04 | 1.074 | 6,191,283 | +4,530,114 | 0.21% | 6,651,978 |
| 2020-12-07 | 2020-12-03 | 0.940 | 1,661,169 | -829,590 | 0.06% | 1,561,680 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,490,759 | +773,894 | 0.08% | 2,264,390 |
| 2020-12-03 | 2020-12-01 | 1.054 | 1,716,865 | -715,167 | 0.06% | 1,809,144 |
| 2020-12-02 | 2020-11-30 | 1.105 | 2,432,032 | +909,895 | 0.08% | 2,688,375 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,522,137 | +58,078 | 0.05% | 1,745,474 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,464,059 | -377,994 | 0.05% | 1,633,500 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,842,053 | +515,930 | 0.06% | 2,055,241 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,326,123 | -3,678,297 | 0.04% | 1,233,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 5,004,420 | +1,577,796 | 0.17% | 4,549,600 |
| 2020-11-24 | 2020-11-20 | 0.733 | 3,426,624 | +1,548,756 | 0.12% | 2,513,400 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,877,868 | +619,503 | 0.06% | 1,164,000 |
| 2020-11-18 | 2020-11-16 | 0.517 | 1,258,365 | -396,869 | 0.04% | 650,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 1,655,234 | +396,869 | 0.06% | 855,000 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,258,365 | -1,316,443 | 0.04% | 689,000 |
| 2020-11-09 | 2020-11-05 | 0.511 | 2,574,808 | +1,306,763 | 0.09% | 1,316,700 |
| 2020-11-06 | 2020-11-04 | 0.491 | 1,268,045 | -106,477 | 0.04% | 622,250 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,374,522 | -1,171,247 | 0.05% | 681,600 |
| 2020-11-03 | 2020-10-30 | 0.480 | 2,545,769 | -77,438 | 0.09% | 1,222,950 |
| 2020-11-02 | 2020-10-29 | 0.470 | 2,623,207 | +1,268,045 | 0.09% | 1,233,050 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,355,162 | +96,797 | 0.05% | 651,000 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,258,365 | -1,684,273 | 0.04% | 630,500 |
| 2020-10-27 | 2020-10-22 | 0.506 | 2,942,638 | -938,933 | 0.10% | 1,489,600 |
| 2020-10-23 | 2020-10-21 | 0.491 | 3,881,571 | -871,176 | 0.13% | 1,904,750 |
| 2020-10-22 | 2020-10-20 | 0.517 | 4,752,747 | +3,397,585 | 0.16% | 2,455,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,355,162 | +58,078 | 0.05% | 595,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,297,084 | -1,268,044 | 0.04% | 542,700 |
| 2020-10-19 | 2020-10-15 | 0.486 | 2,565,128 | +1,297,083 | 0.09% | 1,245,500 |
| 2020-10-16 | 2020-10-14 | 0.341 | 1,268,045 | +9,680 | 0.04% | 432,300 |
| 2020-10-06 | 2020-09-30 | 0.341 | 1,258,365 | -58,078 | 0.04% | 429,000 |
| 2020-09-29 | 2020-09-25 | 0.346 | 1,316,443 | -9,680 | 0.04% | 455,600 |
| 2020-09-25 | 2020-09-23 | 0.351 | 1,326,123 | +67,758 | 0.04% | 465,800 |
| 2020-09-22 | 2020-09-18 | 0.346 | 1,258,365 | -125,836 | 0.04% | 435,500 |
| 2020-09-21 | 2020-09-17 | 0.351 | 1,384,201 | +125,836 | 0.05% | 486,200 |
| 2020-09-11 | 2020-09-09 | 0.377 | 1,258,365 | -445,267 | 0.04% | 474,500 |
| 2020-09-10 | 2020-09-08 | 0.336 | 1,703,632 | -290,392 | 0.06% | 572,000 |
| 2020-09-09 | 2020-09-07 | 0.325 | 1,994,024 | -19,360 | 0.07% | 648,900 |
| 2020-09-08 | 2020-09-04 | 0.336 | 2,013,384 | +241,994 | 0.07% | 676,000 |
| 2020-09-07 | 2020-09-03 | 0.341 | 1,771,390 | +212,954 | 0.06% | 603,900 |
| 2020-09-04 | 2020-09-02 | 0.320 | 1,558,436 | +106,477 | 0.05% | 499,100 |
| 2020-08-28 | 2020-08-26 | 0.346 | 1,451,959 | -145,196 | 0.05% | 502,500 |
| 2020-08-27 | 2020-08-25 | 0.351 | 1,597,155 | +212,954 | 0.05% | 561,000 |
| 2020-08-26 | 2020-08-24 | 0.351 | 1,384,201 | -48,399 | 0.05% | 486,200 |
| 2020-08-25 | 2020-08-21 | 0.356 | 1,432,600 | -19,359 | 0.05% | 510,600 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,451,959 | -19,360 | 0.05% | 517,500 |
| 2020-08-21 | 2020-08-19 | 0.372 | 1,471,319 | -29,039 | 0.05% | 547,200 |
| 2020-08-20 | 2020-08-18 | 0.362 | 1,500,358 | -9,680 | 0.05% | 542,500 |
| 2020-08-18 | 2020-08-14 | 0.372 | 1,510,038 | +77,438 | 0.05% | 561,600 |
| 2020-08-17 | 2020-08-13 | 0.377 | 1,432,600 | -135,516 | 0.05% | 540,200 |
| 2020-08-14 | 2020-08-12 | 0.362 | 1,568,116 | -174,235 | 0.05% | 567,000 |
| 2020-08-13 | 2020-08-11 | 0.351 | 1,742,351 | -483,987 | 0.06% | 612,000 |
| 2020-08-12 | 2020-08-10 | 0.362 | 2,226,338 | -164,555 | 0.07% | 805,000 |
| 2020-08-11 | 2020-08-07 | 0.367 | 2,390,893 | -96,797 | 0.08% | 876,850 |
| 2020-08-10 | 2020-08-06 | 0.372 | 2,487,690 | -745,340 | 0.08% | 925,200 |
| 2020-08-07 | 2020-08-05 | 0.382 | 3,233,030 | -67,758 | 0.11% | 1,235,800 |
| 2020-08-06 | 2020-08-04 | 0.382 | 3,300,788 | +1,994,025 | 0.11% | 1,261,700 |
| 2020-08-04 | 2020-07-31 | 0.362 | 1,306,763 | +48,398 | 0.04% | 472,500 |
| 2020-08-03 | 2020-07-30 | 0.362 | 1,258,365 | -77,438 | 0.04% | 455,000 |
| 2020-07-31 | 2020-07-29 | 0.310 | 1,335,803 | -58,078 | 0.04% | 414,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 1,393,881 | -696,941 | 0.05% | 453,600 |
| 2020-07-29 | 2020-07-27 | 0.346 | 2,090,822 | +164,556 | 0.07% | 723,600 |
| 2020-07-28 | 2020-07-24 | 0.403 | 1,926,266 | -232,314 | 0.06% | 776,100 |
| 2020-07-27 | 2020-07-23 | 0.413 | 2,158,580 | -290,392 | 0.07% | 892,000 |
| 2020-07-24 | 2020-07-22 | 0.403 | 2,448,972 | +1,161,568 | 0.08% | 986,700 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,287,404 | +9,680 | 0.04% | 512,050 |
| 2020-07-21 | 2020-07-17 | 0.413 | 1,277,724 | -106,477 | 0.04% | 528,000 |
| 2020-07-20 | 2020-07-16 | 0.408 | 1,384,201 | -290,392 | 0.05% | 564,850 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,674,593 | +164,555 | 0.06% | 683,350 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,510,038 | +193,595 | 0.05% | 702,000 |
| 2020-07-15 | 2020-07-13 | 0.486 | 1,316,443 | -19,360 | 0.04% | 639,200 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,335,803 | -3,988,048 | 0.04% | 655,500 |
| 2020-07-13 | 2020-07-09 | 0.548 | 5,323,851 | +4,007,408 | 0.18% | 2,915,000 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,316,443 | -1,300,487 | 0.04% | 677,305 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,616,930 | +1,269,981 | 0.09% | 1,332,800 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,346,949 | -548,401 | 0.05% | 714,000 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,895,350 | -461,811 | 0.06% | 1,044,100 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,357,161 | -2,270,571 | 0.08% | 1,249,500 |
| 2020-06-22 | 2020-06-18 | 0.452 | 4,627,732 | +2,395,645 | 0.16% | 2,092,350 |
| 2020-06-19 | 2020-06-17 | 0.457 | 2,232,087 | +827,412 | 0.08% | 1,020,800 |
| 2020-06-18 | 2020-06-16 | 0.457 | 1,404,675 | +48,105 | 0.05% | 642,400 |
| 2020-06-17 | 2020-06-15 | 0.457 | 1,356,570 | -38,484 | 0.05% | 620,400 |
| 2020-06-16 | 2020-06-12 | 0.452 | 1,395,054 | +38,484 | 0.05% | 630,750 |
| 2020-06-15 | 2020-06-11 | 0.483 | 1,356,570 | -67,348 | 0.05% | 655,650 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,423,918 | +96,211 | 0.05% | 673,400 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,327,707 | -865,896 | 0.04% | 690,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,193,603 | +865,896 | 0.07% | 1,436,400 |
| 2020-06-08 | 2020-06-04 | 0.520 | 1,327,707 | -2,107,013 | 0.04% | 690,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 3,434,720 | +1,674,065 | 0.12% | 1,088,850 |
| 2020-06-04 | 2020-06-02 | 0.207 | 1,760,655 | +19,242 | 0.06% | 364,170 |
| 2020-06-03 | 2020-06-01 | 0.206 | 1,741,413 | +19,242 | 0.06% | 358,380 |
| 2020-06-02 | 2020-05-29 | 0.207 | 1,722,171 | +19,243 | 0.06% | 356,210 |
| 2020-06-01 | 2020-05-28 | 0.208 | 1,702,928 | -96,211 | 0.06% | 354,000 |
| 2020-05-29 | 2020-05-27 | 0.207 | 1,799,139 | +19,242 | 0.06% | 372,130 |
| 2020-05-28 | 2020-05-26 | 0.207 | 1,779,897 | +9,621 | 0.06% | 368,150 |
| 2020-05-27 | 2020-05-25 | 0.207 | 1,770,276 | -9,621 | 0.06% | 366,160 |
| 2020-05-26 | 2020-05-22 | 0.208 | 1,779,897 | -9,621 | 0.06% | 370,000 |
| 2020-05-25 | 2020-05-21 | 0.209 | 1,789,518 | +19,242 | 0.06% | 373,860 |
| 2020-05-19 | 2020-05-15 | 0.210 | 1,770,276 | +9,621 | 0.06% | 371,680 |
| 2020-05-18 | 2020-05-14 | 0.213 | 1,760,655 | +19,242 | 0.06% | 375,150 |
| 2020-05-15 | 2020-05-13 | 0.213 | 1,741,413 | -48,105 | 0.06% | 371,050 |
| 2020-05-14 | 2020-05-12 | 0.215 | 1,789,518 | +19,242 | 0.06% | 385,020 |
| 2020-05-11 | 2020-05-07 | 0.214 | 1,770,276 | +9,621 | 0.06% | 379,040 |
| 2020-05-08 | 2020-05-06 | 0.216 | 1,760,655 | +19,242 | 0.06% | 380,640 |
| 2020-05-07 | 2020-05-05 | 0.216 | 1,741,413 | +9,621 | 0.06% | 376,480 |
| 2020-05-06 | 2020-05-04 | 0.218 | 1,731,792 | +28,864 | 0.06% | 378,000 |
| 2020-05-04 | 2020-04-28 | 0.219 | 1,702,928 | -9,621 | 0.06% | 373,470 |
| 2020-04-29 | 2020-04-27 | 0.222 | 1,712,549 | +14,431 | 0.06% | 380,920 |
| 2020-04-28 | 2020-04-24 | 0.218 | 1,698,118 | +38,484 | 0.06% | 370,650 |
| 2020-04-24 | 2020-04-22 | 0.218 | 1,659,634 | +38,485 | 0.06% | 362,250 |
| 2020-04-23 | 2020-04-21 | 0.220 | 1,621,149 | +144,316 | 0.05% | 357,220 |
| 2020-04-22 | 2020-04-20 | 0.219 | 1,476,833 | -9,621 | 0.05% | 323,885 |
| 2020-04-21 | 2020-04-17 | 0.219 | 1,486,454 | -442,569 | 0.05% | 325,995 |
| 2020-04-20 | 2020-04-16 | 0.220 | 1,929,023 | -19,243 | 0.07% | 425,060 |
| 2020-04-17 | 2020-04-15 | 0.222 | 1,948,266 | -9,621 | 0.07% | 433,350 |
| 2020-04-16 | 2020-04-14 | 0.220 | 1,957,887 | +19,243 | 0.07% | 431,420 |
| 2020-04-15 | 2020-04-09 | 0.221 | 1,938,644 | +288,631 | 0.07% | 429,195 |
| 2020-04-14 | 2020-04-08 | 0.212 | 1,650,013 | -96,210 | 0.06% | 349,860 |
| 2020-04-09 | 2020-04-07 | 0.210 | 1,746,223 | +28,863 | 0.06% | 366,630 |
| 2020-04-08 | 2020-04-06 | 0.210 | 1,717,360 | +38,484 | 0.06% | 360,570 |
| 2020-04-07 | 2020-04-03 | 0.210 | 1,678,876 | +28,863 | 0.06% | 352,490 |
| 2020-04-06 | 2020-04-02 | 0.211 | 1,650,013 | +76,969 | 0.06% | 348,145 |
| 2020-04-03 | 2020-04-01 | 0.211 | 1,573,044 | -250,148 | 0.05% | 331,905 |
| 2020-04-02 | 2020-03-31 | 0.209 | 1,823,192 | +38,485 | 0.06% | 380,895 |
| 2020-04-01 | 2020-03-30 | 0.208 | 1,784,707 | +384,842 | 0.06% | 371,000 |
| 2020-03-31 | 2020-03-27 | 0.210 | 1,399,865 | +38,484 | 0.05% | 293,910 |
| 2020-03-30 | 2020-03-26 | 0.211 | 1,361,381 | +48,106 | 0.05% | 287,245 |
| 2020-03-27 | 2020-03-25 | 0.213 | 1,313,275 | +38,484 | 0.04% | 279,825 |
| 2020-03-26 | 2020-03-24 | 0.215 | 1,274,791 | -96,211 | 0.04% | 274,275 |
| 2020-03-25 | 2020-03-23 | 0.206 | 1,371,002 | +327,117 | 0.05% | 282,150 |
| 2020-03-24 | 2020-03-20 | 0.194 | 1,043,885 | -538,780 | 0.04% | 202,895 |
| 2020-03-23 | 2020-03-19 | 0.187 | 1,582,665 | +327,116 | 0.05% | 296,100 |
| 2020-03-20 | 2020-03-18 | 0.192 | 1,255,549 | -48,105 | 0.04% | 241,425 |
| 2020-03-19 | 2020-03-17 | 0.201 | 1,303,654 | +211,663 | 0.04% | 261,515 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,091,991 | +620,559 | 0.04% | 265,590 |
| 2020-03-16 | 2020-03-12 | 0.242 | 471,432 | -19,242 | 0.02% | 114,170 |
| 2020-03-11 | 2020-03-09 | 0.249 | 490,674 | -48,106 | 0.02% | 122,400 |
| 2020-03-10 | 2020-03-06 | 0.256 | 538,780 | +28,864 | 0.03% | 137,760 |
| 2020-03-09 | 2020-03-05 | 0.260 | 509,916 | -288,632 | 0.03% | 132,500 |
| 2020-03-06 | 2020-03-04 | 0.260 | 798,548 | +259,768 | 0.04% | 207,500 |
| 2020-03-05 | 2020-03-03 | 0.270 | 538,780 | -38,484 | 0.03% | 145,600 |
| 2020-03-04 | 2020-03-02 | 0.275 | 577,264 | +259,769 | 0.03% | 159,000 |
| 2020-03-03 | 2020-02-28 | 0.275 | 317,495 | -48,105 | 0.02% | 87,450 |
| 2020-03-02 | 2020-02-27 | 0.260 | 365,600 | +67,347 | 0.02% | 95,000 |
| 2020-02-28 | 2020-02-26 | 0.265 | 298,253 | -125,074 | 0.02% | 79,050 |
| 2020-02-27 | 2020-02-25 | 0.270 | 423,327 | +134,695 | 0.02% | 114,400 |
| 2020-02-26 | 2020-02-24 | 0.270 | 288,632 | +9,621 | 0.01% | 78,000 |
| 2020-02-25 | 2020-02-21 | 0.260 | 279,011 | +19,242 | 0.01% | 72,500 |
| 2020-02-24 | 2020-02-20 | 0.260 | 259,769 | +19,242 | 0.01% | 67,500 |
| 2020-02-21 | 2020-02-19 | 0.259 | 240,527 | +28,864 | 0.01% | 62,250 |
| 2020-02-20 | 2020-02-18 | 0.259 | 211,663 | +19,242 | 0.01% | 54,780 |
| 2020-02-19 | 2020-02-17 | 0.258 | 192,421 | -182,801 | 0.01% | 49,600 |
| 2020-02-18 | 2020-02-14 | 0.275 | 375,222 | -38,484 | 0.02% | 103,350 |
| 2020-02-17 | 2020-02-13 | 0.275 | 413,706 | +86,590 | 0.02% | 113,950 |
| 2020-02-14 | 2020-02-12 | 0.365 | 327,116 | +144,316 | 0.02% | 119,539 |
| 2020-02-13 | 2020-02-11 | 0.354 | 182,800 | +30,104 | 0.01% | 64,646 |
| 2020-02-12 | 2020-02-10 | 0.342 | 152,696 | -212,077 | 0.01% | 52,200 |
| 2020-02-11 | 2020-02-07 | 0.377 | 364,773 | +178,145 | 0.02% | 137,600 |
| 2020-02-10 | 2020-02-06 | 0.324 | 186,628 | -203,594 | 0.01% | 60,500 |
| 2020-02-07 | 2020-02-05 | 0.312 | 390,222 | +144,212 | 0.02% | 121,900 |
| 2020-02-06 | 2020-02-04 | 0.306 | 246,010 | +8,484 | 0.01% | 75,400 |
| 2020-02-05 | 2020-02-03 | 0.306 | 237,526 | +93,313 | 0.01% | 72,800 |
| 2020-02-03 | 2020-01-30 | 0.312 | 144,213 | -127,246 | 0.01% | 45,050 |
| 2020-01-31 | 2020-01-29 | 0.306 | 271,459 | +67,865 | 0.02% | 83,200 |
| 2020-01-30 | 2020-01-24 | 0.318 | 203,594 | +59,381 | 0.01% | 64,800 |
| 2020-01-29 | 2020-01-22 | 0.306 | 144,213 | -8,483 | 0.01% | 44,200 |
| 2020-01-16 | 2020-01-14 | 0.301 | 152,696 | +8,483 | 0.01% | 45,900 |
| 2020-01-03 | 2019-12-31 | 0.348 | 144,213 | -8,483 | 0.01% | 50,150 |
| 2019-12-23 | 2019-12-19 | 0.342 | 152,696 | +8,483 | 0.01% | 52,200 |
| 2019-12-19 | 2019-12-17 | 0.354 | 144,213 | -144,212 | 0.01% | 51,000 |
| 2019-12-18 | 2019-12-16 | 0.407 | 288,425 | +67,865 | 0.02% | 117,300 |
| 2019-12-16 | 2019-12-12 | 0.312 | 220,560 | -42,416 | 0.01% | 68,900 |
| 2019-12-11 | 2019-12-09 | 0.295 | 262,976 | +33,933 | 0.02% | 77,500 |
| 2019-11-29 | 2019-11-27 | 0.294 | 229,043 | -16,967 | 0.01% | 67,230 |
| 2019-11-27 | 2019-11-25 | 0.271 | 246,010 | +16,967 | 0.01% | 66,700 |
| 2019-11-22 | 2019-11-20 | 0.279 | 229,043 | -8,483 | 0.01% | 63,990 |
| 2019-11-21 | 2019-11-19 | 0.277 | 237,526 | +8,483 | 0.01% | 65,800 |
| 2019-11-08 | 2019-11-06 | 0.294 | 229,043 | -25,450 | 0.01% | 67,230 |
| 2019-11-06 | 2019-11-04 | 0.295 | 254,493 | -16,966 | 0.01% | 75,000 |
| 2019-11-05 | 2019-11-01 | 0.306 | 271,459 | +16,966 | 0.02% | 83,200 |
| 2019-10-24 | 2019-10-22 | 0.301 | 254,493 | -25,449 | 0.01% | 76,500 |
| 2019-10-23 | 2019-10-21 | 0.301 | 279,942 | -50,898 | 0.02% | 84,150 |
| 2019-10-21 | 2019-10-17 | 0.306 | 330,840 | +50,898 | 0.02% | 101,400 |
| 2019-10-18 | 2019-10-16 | 0.312 | 279,942 | -76,348 | 0.02% | 87,450 |
| 2019-10-16 | 2019-10-14 | 0.318 | 356,290 | -16,966 | 0.02% | 113,400 |
| 2019-10-15 | 2019-10-11 | 0.318 | 373,256 | -42,415 | 0.02% | 118,800 |
| 2019-10-14 | 2019-10-10 | 0.306 | 415,671 | -93,314 | 0.02% | 127,400 |
| 2019-10-03 | 2019-09-30 | 0.301 | 508,985 | -42,416 | 0.03% | 153,000 |
| 2019-10-02 | 2019-09-27 | 0.295 | 551,401 | +84,831 | 0.03% | 162,500 |
| 2019-09-30 | 2019-09-26 | 0.306 | 466,570 | +42,416 | 0.03% | 143,000 |
| 2019-09-27 | 2019-09-25 | 0.330 | 424,154 | +16,966 | 0.02% | 140,000 |
| 2019-09-26 | 2019-09-24 | 0.330 | 407,188 | +8,483 | 0.02% | 134,400 |
| 2019-09-25 | 2019-09-23 | 0.330 | 398,705 | -33,933 | 0.02% | 131,600 |
| 2019-09-20 | 2019-09-18 | 0.330 | 432,638 | -195,111 | 0.02% | 142,800 |
| 2019-09-18 | 2019-09-16 | 0.336 | 627,749 | -50,898 | 0.04% | 210,900 |
| 2019-09-13 | 2019-09-11 | 0.348 | 678,647 | -8,483 | 0.04% | 236,000 |
| 2019-09-03 | 2019-08-30 | 0.342 | 687,130 | -8,483 | 0.04% | 234,900 |
| 2019-08-22 | 2019-08-20 | 0.354 | 695,613 | -25,450 | 0.04% | 246,000 |
| 2019-08-21 | 2019-08-19 | 0.365 | 721,063 | -16,966 | 0.04% | 263,500 |
| 2019-08-14 | 2019-08-12 | 0.360 | 738,029 | +169,662 | 0.04% | 265,350 |
| 2019-08-13 | 2019-08-09 | 0.360 | 568,367 | +50,899 | 0.03% | 204,350 |
| 2019-08-12 | 2019-08-08 | 0.360 | 517,468 | +144,212 | 0.03% | 186,050 |
| 2019-08-08 | 2019-08-06 | 0.365 | 373,256 | -16,966 | 0.02% | 136,400 |
| 2019-08-07 | 2019-08-05 | 0.371 | 390,222 | +16,966 | 0.02% | 144,900 |
| 2019-08-02 | 2019-07-31 | 0.377 | 373,256 | -50,898 | 0.02% | 140,800 |
| 2019-08-01 | 2019-07-30 | 0.377 | 424,154 | -50,899 | 0.02% | 160,000 |
| 2019-07-31 | 2019-07-29 | 0.377 | 475,053 | -8,483 | 0.03% | 179,200 |
| 2019-07-30 | 2019-07-26 | 0.389 | 483,536 | +101,797 | 0.03% | 188,100 |
| 2019-07-23 | 2019-07-19 | 0.407 | 381,739 | -59,382 | 0.02% | 155,250 |
| 2019-07-22 | 2019-07-18 | 0.401 | 441,121 | +59,382 | 0.03% | 176,800 |
| 2019-07-19 | 2019-07-17 | 0.413 | 381,739 | -8,483 | 0.02% | 157,500 |
| 2019-07-18 | 2019-07-16 | 0.418 | 390,222 | -84,831 | 0.02% | 163,300 |
| 2019-07-17 | 2019-07-15 | 0.413 | 475,053 | +59,382 | 0.03% | 196,000 |
| 2019-07-16 | 2019-07-12 | 0.424 | 415,671 | +8,483 | 0.02% | 176,400 |
| 2019-07-15 | 2019-07-11 | 0.424 | 407,188 | -76,348 | 0.02% | 172,800 |
| 2019-07-12 | 2019-07-10 | 0.424 | 483,536 | +127,246 | 0.03% | 205,200 |
| 2019-07-11 | 2019-07-09 | 0.430 | 356,290 | +118,764 | 0.02% | 153,300 |
| 2019-07-09 | 2019-07-05 | 0.436 | 237,526 | -59,382 | 0.01% | 103,600 |
| 2019-07-08 | 2019-07-04 | 0.424 | 296,908 | -50,899 | 0.02% | 126,000 |
| 2019-07-05 | 2019-07-03 | 0.430 | 347,807 | +118,764 | 0.02% | 149,650 |
| 2019-07-04 | 2019-07-02 | 0.424 | 229,043 | +144,212 | 0.01% | 97,200 |
| 2019-07-03 | 2019-06-28 | 0.424 | 84,831 | -16,966 | 0.00% | 36,000 |
| 2019-07-02 | 2019-06-27 | 0.448 | 101,797 | -42,416 | 0.01% | 45,600 |
| 2019-06-28 | 2019-06-26 | 0.454 | 144,213 | +16,967 | 0.01% | 65,450 |
| 2019-06-27 | 2019-06-25 | 0.472 | 127,246 | -67,865 | 0.01% | 60,000 |
| 2019-06-25 | 2019-06-21 | 0.477 | 195,111 | -101,797 | 0.01% | 93,150 |
| 2019-06-24 | 2019-06-20 | 0.483 | 296,908 | +161,179 | 0.02% | 143,500 |
| 2019-06-21 | 2019-06-19 | 0.477 | 135,729 | +16,966 | 0.01% | 64,810 |
| 2019-06-20 | 2019-06-18 | 0.466 | 118,763 | -32,024 | 0.01% | 55,291 |
| 2019-06-19 | 2019-06-17 | 0.477 | 150,787 | +8,377 | 0.01% | 72,000 |
| 2019-06-18 | 2019-06-14 | 0.466 | 142,410 | -50,262 | 0.01% | 66,300 |
| 2019-06-17 | 2019-06-13 | 0.472 | 192,672 | -25,131 | 0.01% | 90,850 |
| 2019-06-14 | 2019-06-12 | 0.466 | 217,803 | +33,508 | 0.01% | 101,400 |
| 2019-06-13 | 2019-06-11 | 0.483 | 184,295 | -50,262 | 0.01% | 89,100 |
| 2019-06-12 | 2019-06-10 | 0.483 | 234,557 | +25,131 | 0.01% | 113,400 |
| 2019-06-11 | 2019-06-06 | 0.472 | 209,426 | +16,754 | 0.01% | 98,750 |
| 2019-06-10 | 2019-06-05 | 0.466 | 192,672 | +108,901 | 0.01% | 89,700 |
| 2019-06-06 | 2019-06-04 | 0.460 | 83,771 | +83,771 | 0.00% | 38,500 |
| 2019-06-05 | 2019-06-03 | 0.460 | 0 | -184,295 | ||
| 2019-06-04 | 2019-05-31 | 0.466 | 184,295 | +184,295 | 0.01% | 85,800 |
| 2019-05-28 | 2019-05-24 | 0.477 | 0 | -125,656 | ||
| 2019-05-27 | 2019-05-23 | 0.477 | 125,656 | +83,771 | 0.01% | 60,000 |
| 2019-05-24 | 2019-05-22 | 0.489 | 41,885 | -41,886 | 0.00% | 20,500 |
| 2019-05-23 | 2019-05-21 | 0.483 | 83,771 | +83,771 | 0.00% | 40,500 |
| 2019-05-22 | 2019-05-20 | 0.472 | 0 | -142,410 | ||
| 2019-05-20 | 2019-05-16 | 0.477 | 142,410 | +125,656 | 0.01% | 68,000 |
| 2019-05-16 | 2019-05-14 | 0.466 | 16,754 | +16,754 | 0.00% | 7,800 |
| 2019-05-15 | 2019-05-10 | 0.472 | 0 | -150,787 | ||
| 2019-05-14 | 2019-05-09 | 0.472 | 150,787 | +75,394 | 0.01% | 71,100 |
| 2019-05-10 | 2019-05-08 | 0.477 | 75,393 | +75,393 | 0.00% | 36,000 |
| 2019-05-03 | 2019-04-30 | 0.507 | 0 | -25,131 | ||
| 2019-05-02 | 2019-04-29 | 0.519 | 25,131 | -142,410 | 0.00% | 13,050 |
| 2019-04-30 | 2019-04-26 | 0.513 | 167,541 | +108,902 | 0.01% | 86,000 |
| 2019-04-29 | 2019-04-25 | 0.513 | 58,639 | -75,394 | 0.00% | 30,100 |
| 2019-04-26 | 2019-04-24 | 0.507 | 134,033 | +134,033 | 0.01% | 68,000 |
| 2019-04-25 | 2019-04-23 | 0.489 | 0 | -41,885 | ||
| 2019-04-24 | 2019-04-18 | 0.483 | 41,885 | -83,771 | 0.00% | 20,250 |
| 2019-04-23 | 2019-04-17 | 0.477 | 125,656 | +41,885 | 0.01% | 60,000 |
| 2019-04-18 | 2019-04-16 | 0.460 | 83,771 | -33,508 | 0.00% | 38,500 |
| 2019-04-17 | 2019-04-15 | 0.460 | 117,279 | +83,771 | 0.01% | 53,900 |
| 2019-04-15 | 2019-04-11 | 0.466 | 33,508 | -25,131 | 0.00% | 15,600 |
| 2019-04-12 | 2019-04-10 | 0.472 | 58,639 | +58,639 | 0.00% | 27,650 |
| 2019-04-09 | 2019-04-04 | 0.489 | 0 | -75,393 | ||
| 2019-04-08 | 2019-04-03 | 0.466 | 75,393 | +75,393 | 0.00% | 35,100 |
| 2019-04-03 | 2019-04-01 | 0.448 | 0 | -117,279 | ||
| 2019-04-02 | 2019-03-29 | 0.430 | 117,279 | +16,754 | 0.01% | 50,400 |
| 2019-04-01 | 2019-03-28 | 0.430 | 100,525 | +16,754 | 0.01% | 43,200 |
| 2019-03-28 | 2019-03-26 | 0.430 | 83,771 | +75,394 | 0.00% | 36,000 |
| 2019-03-26 | 2019-03-22 | 0.454 | 8,377 | +8,377 | 0.00% | 3,800 |
| 2019-03-22 | 2019-03-20 | 0.454 | 0 | -16,754 | ||
| 2019-03-21 | 2019-03-19 | 0.460 | 16,754 | +16,754 | 0.00% | 7,700 |
| 2019-03-20 | 2019-03-18 | 0.477 | 0 | -150,787 | ||
| 2019-03-19 | 2019-03-15 | 0.477 | 150,787 | -125,656 | 0.01% | 72,000 |
| 2019-03-18 | 2019-03-14 | 0.466 | 276,443 | +117,279 | 0.02% | 128,700 |
| 2019-03-15 | 2019-03-13 | 0.454 | 159,164 | -192,672 | 0.01% | 72,200 |
| 2019-03-14 | 2019-03-12 | 0.466 | 351,836 | +335,082 | 0.02% | 163,800 |
| 2019-03-12 | 2019-03-08 | 0.394 | 16,754 | -67,017 | 0.00% | 6,600 |
| 2019-03-11 | 2019-03-07 | 0.400 | 83,771 | +83,771 | 0.00% | 33,500 |
| 2019-03-05 | 2019-03-01 | 0.394 | 0 | -25,131 | ||
| 2019-03-04 | 2019-02-28 | 0.400 | 25,131 | +25,131 | 0.00% | 10,050 |
| 2019-02-27 | 2019-02-25 | 0.406 | 0 | -41,885 | ||
| 2019-02-26 | 2019-02-22 | 0.400 | 41,885 | -67,017 | 0.00% | 16,750 |
| 2019-02-25 | 2019-02-21 | 0.412 | 108,902 | +67,017 | 0.01% | 44,850 |
| 2019-02-22 | 2019-02-20 | 0.424 | 41,885 | -167,541 | 0.00% | 17,750 |
| 2019-02-21 | 2019-02-19 | 0.424 | 209,426 | +209,426 | 0.01% | 88,750 |
| 2019-02-20 | 2019-02-18 | 0.412 | 0 | -33,508 | ||
| 2019-02-19 | 2019-02-15 | 0.388 | 33,508 | -259,689 | 0.00% | 13,000 |
| 2019-02-18 | 2019-02-14 | 0.364 | 293,197 | +58,640 | 0.02% | 106,750 |
| 2019-02-15 | 2019-02-13 | 0.412 | 234,557 | +217,803 | 0.01% | 96,600 |
| 2019-02-14 | 2019-02-12 | 0.418 | 16,754 | +16,754 | 0.00% | 7,000 |
| 2019-02-08 | 2019-01-31 | 0.424 | 0 | -41,885 | ||
| 2019-02-01 | 2019-01-30 | 0.436 | 41,885 | +41,885 | 0.00% | 18,250 |
| 2019-01-31 | 2019-01-29 | 0.418 | 0 | -33,508 | ||
| 2019-01-30 | 2019-01-28 | 0.430 | 33,508 | +33,508 | 0.00% | 14,400 |
| 2019-01-29 | 2019-01-25 | 0.430 | 0 | -16,754 | ||
| 2019-01-28 | 2019-01-24 | 0.406 | 16,754 | -16,754 | 0.00% | 6,800 |
| 2019-01-25 | 2019-01-23 | 0.424 | 33,508 | +25,131 | 0.00% | 14,200 |
| 2019-01-24 | 2019-01-22 | 0.418 | 8,377 | -125,656 | 0.00% | 3,500 |
| 2019-01-23 | 2019-01-21 | 0.394 | 134,033 | -16,754 | 0.01% | 52,800 |
| 2019-01-22 | 2019-01-18 | 0.370 | 150,787 | -25,131 | 0.01% | 55,800 |
| 2019-01-21 | 2019-01-17 | 0.346 | 175,918 | +16,754 | 0.01% | 60,900 |
| 2019-01-17 | 2019-01-15 | 0.358 | 159,164 | -41,885 | 0.01% | 57,000 |
| 2019-01-14 | 2019-01-10 | 0.358 | 201,049 | +125,656 | 0.01% | 72,000 |
| 2019-01-11 | 2019-01-09 | 0.340 | 75,393 | -25,132 | 0.00% | 25,650 |
| 2019-01-10 | 2019-01-08 | 0.334 | 100,525 | -67,016 | 0.01% | 33,600 |
| 2019-01-09 | 2019-01-07 | 0.322 | 167,541 | +125,656 | 0.01% | 54,000 |
| 2019-01-08 | 2019-01-04 | 0.322 | 41,885 | -58,640 | 0.00% | 13,500 |
| 2019-01-02 | 2018-12-27 | 0.376 | 100,525 | +16,754 | 0.01% | 37,800 |
| 2018-12-28 | 2018-12-24 | 0.376 | 83,771 | +25,132 | 0.00% | 31,500 |
| 2018-12-27 | 2018-12-20 | 0.358 | 58,639 | +8,377 | 0.00% | 21,000 |
| 2018-12-21 | 2018-12-19 | 0.370 | 50,262 | +33,508 | 0.00% | 18,600 |
| 2018-12-20 | 2018-12-18 | 0.382 | 16,754 | -41,885 | 0.00% | 6,400 |
| 2018-12-12 | 2018-12-10 | 0.364 | 58,639 | -92,148 | 0.00% | 21,350 |
| 2018-12-11 | 2018-12-07 | 0.358 | 150,787 | +33,508 | 0.01% | 54,000 |
| 2018-12-07 | 2018-12-05 | 0.388 | 117,279 | -75,393 | 0.01% | 45,500 |
| 2018-12-04 | 2018-11-30 | 0.394 | 192,672 | +6,283 | 0.01% | 75,900 |
| 2018-12-03 | 2018-11-29 | 0.412 | 186,389 | -33,509 | 0.01% | 76,762 |
| 2018-11-29 | 2018-11-27 | 0.394 | 219,898 | +16,755 | 0.01% | 86,625 |
| 2018-10-24 | 2018-10-22 | 0.394 | 203,143 | +100,524 | 0.01% | 80,025 |
| 2018-10-22 | 2018-10-18 | 0.382 | 102,619 | +8,377 | 0.01% | 39,200 |
| 2018-10-18 | 2018-10-15 | 0.382 | 94,242 | -33,508 | 0.01% | 36,000 |
| 2018-10-15 | 2018-10-11 | 0.388 | 127,750 | +8,377 | 0.01% | 49,562 |
| 2018-10-10 | 2018-10-08 | 0.388 | 119,373 | +25,131 | 0.01% | 46,313 |
| 2018-10-09 | 2018-10-05 | 0.412 | 94,242 | -8,377 | 0.01% | 38,813 |
| 2018-10-03 | 2018-09-28 | 0.418 | 102,619 | -41,885 | 0.01% | 42,875 |
| 2018-09-28 | 2018-09-26 | 0.424 | 144,504 | +50,262 | 0.01% | 61,237 |
| 2018-09-06 | 2018-09-04 | 0.424 | 94,242 | +83,771 | 0.01% | 39,938 |
| 2018-08-15 | 2018-08-13 | 0.483 | 10,471 | -8,377 | 0.00% | 5,062 |
| 2018-08-13 | 2018-08-09 | 0.483 | 18,848 | +8,377 | 0.00% | 9,112 |
| 2018-08-07 | 2018-08-03 | 0.477 | 10,471 | +10,471 | 0.00% | 5,000 |
| 2018-07-23 | 2018-07-19 | 0.495 | 0 | -8,377 | ||
| 2018-07-19 | 2018-07-17 | 0.489 | 8,377 | +8,377 | 0.00% | 4,100 |
| 2018-07-12 | 2018-07-10 | 0.537 | 0 | -33,508 | ||
| 2018-07-09 | 2018-07-05 | 0.513 | 33,508 | +16,754 | 0.00% | 17,200 |
| 2018-07-06 | 2018-07-04 | 0.519 | 16,754 | +16,754 | 0.00% | 8,700 |
| 2018-06-22 | 2018-06-20 | 0.555 | 0 | -8,377 | ||
| 2018-06-21 | 2018-06-19 | 0.555 | 8,377 | -41,885 | 0.00% | 4,650 |
| 2018-06-13 | 2018-06-11 | 0.600 | 50,262 | -6,881 | 0.00% | 30,169 |
| 2018-06-12 | 2018-06-08 | 0.594 | 57,143 | +8,163 | 0.00% | 33,950 |
| 2018-06-04 | 2018-05-31 | 0.582 | 48,980 | -10,204 | 0.00% | 28,500 |
| 2018-05-30 | 2018-05-28 | 0.582 | 59,184 | -8,164 | 0.00% | 34,437 |
| 2018-05-28 | 2018-05-24 | 0.576 | 67,348 | -16,326 | 0.00% | 38,775 |
| 2018-05-16 | 2018-05-14 | 0.612 | 83,674 | +32,653 | 0.00% | 51,250 |
| 2018-04-27 | 2018-04-25 | 0.588 | 51,021 | +16,327 | 0.00% | 30,000 |
| 2018-04-26 | 2018-04-24 | 0.594 | 34,694 | -73,470 | 0.00% | 20,612 |
| 2018-04-25 | 2018-04-23 | 0.594 | 108,164 | -32,654 | 0.01% | 64,262 |
| 2018-04-24 | 2018-04-20 | 0.612 | 140,818 | +130,614 | 0.01% | 86,250 |
| 2018-03-28 | 2018-03-26 | 0.649 | 10,204 | -81,634 | 0.00% | 6,625 |
| 2018-03-27 | 2018-03-23 | 0.661 | 91,838 | -8,163 | 0.01% | 60,750 |
| 2018-03-26 | 2018-03-22 | 0.686 | 100,001 | +89,797 | 0.01% | 68,600 |
| 2018-02-13 | 2018-02-09 | 0.661 | 10,204 | -32,654 | 0.00% | 6,750 |
| 2018-02-09 | 2018-02-07 | 0.686 | 42,858 | +32,654 | 0.00% | 29,400 |
| 2018-02-07 | 2018-02-05 | 0.710 | 10,204 | -97,960 | 0.00% | 7,250 |
| 2018-01-30 | 2018-01-26 | 0.759 | 108,164 | -16,327 | 0.01% | 82,150 |
| 2018-01-29 | 2018-01-25 | 0.759 | 124,491 | -16,327 | 0.01% | 94,550 |
| 2018-01-26 | 2018-01-24 | 0.759 | 140,818 | +130,614 | 0.01% | 106,950 |
| 2018-01-19 | 2018-01-17 | 0.723 | 10,204 | -81,634 | 0.00% | 7,375 |
| 2018-01-17 | 2018-01-15 | 0.723 | 91,838 | -8,163 | 0.01% | 66,375 |
| 2018-01-15 | 2018-01-11 | 0.735 | 100,001 | -8,163 | 0.01% | 73,500 |
| 2018-01-11 | 2018-01-09 | 0.735 | 108,164 | -8,164 | 0.01% | 79,500 |
| 2018-01-10 | 2018-01-08 | 0.735 | 116,328 | -24,490 | 0.01% | 85,500 |
| 2018-01-09 | 2018-01-05 | 0.723 | 140,818 | -32,653 | 0.01% | 101,775 |
| 2018-01-05 | 2018-01-03 | 0.723 | 173,471 | -89,797 | 0.01% | 125,375 |
| 2017-12-28 | 2017-12-22 | 0.710 | 263,268 | +73,470 | 0.02% | 187,050 |
| 2017-12-21 | 2017-12-19 | 0.723 | 189,798 | +16,327 | 0.01% | 137,175 |
| 2017-12-20 | 2017-12-18 | 0.698 | 173,471 | +8,163 | 0.01% | 121,125 |
| 2017-12-19 | 2017-12-15 | 0.698 | 165,308 | +8,164 | 0.01% | 115,425 |
| 2017-12-08 | 2017-12-06 | 0.698 | 157,144 | -40,817 | 0.01% | 109,725 |
| 2017-11-24 | 2017-11-22 | 0.747 | 197,961 | +146,940 | 0.01% | 147,925 |
| 2017-11-22 | 2017-11-20 | 0.735 | 51,021 | -16,327 | 0.00% | 37,500 |
| 2017-11-17 | 2017-11-15 | 0.796 | 67,348 | +32,654 | 0.00% | 53,625 |
| 2017-11-03 | 2017-11-01 | 0.796 | 34,694 | +8,163 | 0.00% | 27,625 |
| 2017-10-25 | 2017-10-23 | 0.784 | 26,531 | -32,653 | 0.00% | 20,800 |
| 2017-10-16 | 2017-10-12 | 0.833 | 59,184 | -57,144 | 0.00% | 49,300 |
| 2017-10-13 | 2017-10-11 | 0.833 | 116,328 | -8,163 | 0.01% | 96,900 |
| 2017-10-10 | 2017-10-06 | 0.796 | 124,491 | +89,797 | 0.01% | 99,125 |
| 2017-09-29 | 2017-09-27 | 0.772 | 34,694 | -48,980 | 0.00% | 26,775 |
| 2017-09-26 | 2017-09-22 | 0.784 | 83,674 | -24,490 | 0.01% | 65,600 |
| 2017-09-22 | 2017-09-20 | 0.808 | 108,164 | +32,653 | 0.01% | 87,450 |
| 2017-09-19 | 2017-09-15 | 0.796 | 75,511 | -8,163 | 0.01% | 60,125 |
| 2017-09-13 | 2017-09-11 | 0.784 | 83,674 | -73,470 | 0.01% | 65,600 |
| 2017-09-04 | 2017-08-31 | 0.870 | 157,144 | -8,164 | 0.01% | 136,675 |
| 2017-08-29 | 2017-08-25 | 0.845 | 165,308 | -40,817 | 0.01% | 139,725 |
| 2017-08-28 | 2017-08-24 | 0.857 | 206,125 | +40,817 | 0.01% | 176,750 |
| 2017-08-22 | 2017-08-18 | 0.870 | 165,308 | +97,960 | 0.01% | 143,775 |
| 2017-08-21 | 2017-08-17 | 0.870 | 67,348 | -73,470 | 0.00% | 58,575 |
| 2017-08-18 | 2017-08-16 | 0.894 | 140,818 | -16,326 | 0.01% | 125,925 |
| 2017-08-17 | 2017-08-15 | 0.906 | 157,144 | +146,940 | 0.01% | 142,450 |
| 2017-08-15 | 2017-08-11 | 0.784 | 10,204 | -97,960 | 0.00% | 8,000 |
| 2017-08-14 | 2017-08-10 | 0.796 | 108,164 | +32,653 | 0.01% | 86,125 |
| 2017-08-02 | 2017-07-31 | 0.882 | 75,511 | +65,307 | 0.01% | 66,600 |
| 2017-07-19 | 2017-07-17 | 0.821 | 10,204 | -8,164 | 0.00% | 8,375 |
| 2017-07-18 | 2017-07-14 | 0.821 | 18,368 | +8,164 | 0.00% | 15,075 |
| 2017-07-10 | 2017-07-06 | 0.796 | 10,204 | -65,307 | 0.00% | 8,125 |
| 2017-07-07 | 2017-07-05 | 0.796 | 75,511 | -106,124 | 0.01% | 60,125 |
| 2017-07-06 | 2017-07-04 | 0.784 | 181,635 | -8,163 | 0.01% | 142,400 |
| 2017-07-05 | 2017-07-03 | 0.784 | 189,798 | +171,430 | 0.01% | 148,800 |
| 2017-07-04 | 2017-06-30 | 0.796 | 18,368 | -16,326 | 0.00% | 14,625 |
| 2017-07-03 | 2017-06-29 | 0.796 | 34,694 | +24,490 | 0.00% | 27,625 |
| 2017-06-16 | 2017-06-14 | 0.894 | 10,204 | -187,757 | 0.00% | 9,125 |
| 2017-06-15 | 2017-06-13 | 0.931 | 197,961 | +187,757 | 0.01% | 184,300 |
| 2017-06-14 | 2017-06-12 | 0.833 | 10,204 | -89,797 | 0.00% | 8,500 |
| 2017-06-13 | 2017-06-09 | 0.833 | 100,001 | -171,430 | 0.01% | 83,300 |
| 2017-06-12 | 2017-06-08 | 0.870 | 271,431 | +24,490 | 0.02% | 236,075 |
| 2017-06-07 | 2017-06-05 | 0.824 | 246,941 | +179,593 | 0.02% | 203,504 |
| 2017-06-06 | 2017-06-02 | 0.799 | 67,348 | +1,276 | 0.00% | 53,820 |
| 2017-06-05 | 2017-06-01 | 0.787 | 66,072 | +56,061 | 0.00% | 51,975 |
| 2017-06-01 | 2017-05-29 | 0.799 | 10,011 | -48,052 | 0.00% | 8,000 |
| 2017-05-26 | 2017-05-24 | 0.799 | 58,063 | -48,053 | 0.00% | 46,400 |
| 2017-05-24 | 2017-05-22 | 0.812 | 106,116 | +48,053 | 0.01% | 86,125 |
| 2017-05-17 | 2017-05-15 | 0.824 | 58,063 | -16,018 | 0.00% | 47,850 |
| 2017-05-12 | 2017-05-10 | 0.837 | 74,081 | +16,018 | 0.01% | 61,975 |
| 2017-05-10 | 2017-05-08 | 0.799 | 58,063 | +48,052 | 0.00% | 46,400 |
| 2017-05-09 | 2017-05-05 | 0.812 | 10,011 | -88,096 | 0.00% | 8,125 |
| 2017-05-02 | 2017-04-27 | 0.837 | 98,107 | +16,017 | 0.01% | 82,075 |
| 2017-04-27 | 2017-04-25 | 0.849 | 82,090 | -8,008 | 0.01% | 69,700 |
| 2017-04-24 | 2017-04-20 | 0.837 | 90,098 | +8,008 | 0.01% | 75,375 |
| 2017-04-20 | 2017-04-18 | 0.824 | 82,090 | -16,017 | 0.01% | 67,650 |
| 2017-04-19 | 2017-04-13 | 0.862 | 98,107 | -40,044 | 0.01% | 84,525 |
| 2017-04-18 | 2017-04-12 | 0.849 | 138,151 | +56,061 | 0.01% | 117,300 |
| 2017-04-13 | 2017-04-11 | 0.849 | 82,090 | -40,043 | 0.01% | 69,700 |
| 2017-04-11 | 2017-04-07 | 0.874 | 122,133 | -24,027 | 0.01% | 106,750 |
| 2017-04-07 | 2017-04-05 | 0.874 | 146,160 | +72,079 | 0.01% | 127,750 |
| 2017-04-06 | 2017-04-03 | 0.849 | 74,081 | +16,018 | 0.01% | 62,900 |
| 2017-04-05 | 2017-03-31 | 0.874 | 58,063 | +40,043 | 0.00% | 50,750 |
| 2017-04-03 | 2017-03-30 | 0.874 | 18,020 | -48,052 | 0.00% | 15,750 |
| 2017-03-31 | 2017-03-29 | 0.924 | 66,072 | -152,166 | 0.00% | 61,050 |
| 2017-03-30 | 2017-03-28 | 0.899 | 218,238 | +40,044 | 0.01% | 196,200 |
| 2017-03-29 | 2017-03-27 | 0.887 | 178,194 | +48,052 | 0.01% | 157,975 |
| 2017-03-28 | 2017-03-24 | 0.924 | 130,142 | -120,131 | 0.01% | 120,250 |
| 2017-03-27 | 2017-03-23 | 0.936 | 250,273 | -32,035 | 0.02% | 234,375 |
| 2017-03-24 | 2017-03-22 | 0.924 | 282,308 | +88,096 | 0.02% | 260,850 |
| 2017-03-23 | 2017-03-21 | 0.936 | 194,212 | +56,061 | 0.01% | 181,875 |
| 2017-03-22 | 2017-03-20 | 0.924 | 138,151 | +128,140 | 0.01% | 127,650 |
| 2017-03-21 | 2017-03-17 | 0.936 | 10,011 | -32,035 | 0.00% | 9,375 |
| 2017-03-20 | 2017-03-16 | 0.974 | 42,046 | -96,105 | 0.00% | 40,950 |
| 2017-03-17 | 2017-03-15 | 1.011 | 138,151 | +24,026 | 0.01% | 139,725 |
| 2017-03-16 | 2017-03-14 | 0.899 | 114,125 | +104,114 | 0.01% | 102,600 |
| 2017-03-15 | 2017-03-13 | 0.824 | 10,011 | -24,026 | 0.00% | 8,250 |
| 2017-03-14 | 2017-03-10 | 0.774 | 34,037 | -16,018 | 0.00% | 26,350 |
| 2017-03-13 | 2017-03-09 | 0.749 | 50,055 | -32,035 | 0.00% | 37,500 |
| 2017-03-10 | 2017-03-08 | 0.774 | 82,090 | +16,018 | 0.01% | 63,550 |
| 2017-03-09 | 2017-03-07 | 0.762 | 66,072 | -48,053 | 0.00% | 50,325 |
| 2017-03-08 | 2017-03-06 | 0.774 | 114,125 | -8,008 | 0.01% | 88,350 |
| 2017-03-07 | 2017-03-03 | 0.749 | 122,133 | +64,070 | 0.01% | 91,500 |
| 2017-03-06 | 2017-03-02 | 0.787 | 58,063 | +16,017 | 0.00% | 45,675 |
| 2017-03-03 | 2017-03-01 | 0.774 | 42,046 | +32,035 | 0.00% | 32,550 |
| 2017-02-24 | 2017-02-22 | 0.812 | 10,011 | -40,044 | 0.00% | 8,125 |
| 2017-02-23 | 2017-02-21 | 0.812 | 50,055 | +40,044 | 0.00% | 40,625 |
| 2017-02-22 | 2017-02-20 | 0.799 | 10,011 | -8,009 | 0.00% | 8,000 |
| 2017-02-21 | 2017-02-17 | 0.812 | 18,020 | -8,008 | 0.00% | 14,625 |
| 2017-02-20 | 2017-02-16 | 0.799 | 26,028 | -80,088 | 0.00% | 20,800 |
| 2017-02-17 | 2017-02-15 | 0.799 | 106,116 | -80,087 | 0.01% | 84,800 |
| 2017-02-15 | 2017-02-13 | 0.762 | 186,203 | -72,079 | 0.01% | 141,825 |
| 2017-02-14 | 2017-02-10 | 0.762 | 258,282 | +80,088 | 0.02% | 196,725 |
| 2017-02-13 | 2017-02-09 | 0.749 | 178,194 | +8,008 | 0.01% | 133,500 |
| 2017-02-10 | 2017-02-08 | 0.724 | 170,186 | -32,035 | 0.01% | 123,250 |
| 2017-02-09 | 2017-02-07 | 0.749 | 202,221 | +8,009 | 0.01% | 151,500 |
| 2017-02-08 | 2017-02-06 | 0.749 | 194,212 | +8,009 | 0.01% | 145,500 |
| 2017-02-07 | 2017-02-03 | 0.724 | 186,203 | +32,035 | 0.01% | 134,850 |
| 2017-02-02 | 2017-01-27 | 0.699 | 154,168 | +8,008 | 0.01% | 107,800 |
| 2017-02-01 | 2017-01-25 | 0.724 | 146,160 | -16,017 | 0.01% | 105,850 |
| 2017-01-26 | 2017-01-24 | 0.712 | 162,177 | -8,009 | 0.01% | 115,425 |
| 2017-01-24 | 2017-01-20 | 0.699 | 170,186 | +160,175 | 0.01% | 119,000 |
| 2017-01-18 | 2017-01-16 | 0.699 | 10,011 | -8,009 | 0.00% | 7,000 |
| 2017-01-17 | 2017-01-13 | 0.712 | 18,020 | -24,026 | 0.00% | 12,825 |
| 2017-01-03 | 2016-12-29 | 0.674 | 42,046 | -16,017 | 0.00% | 28,350 |
| 2016-12-30 | 2016-12-28 | 0.687 | 58,063 | +16,017 | 0.00% | 39,875 |
| 2016-12-29 | 2016-12-23 | 0.674 | 42,046 | -136,148 | 0.00% | 28,350 |
| 2016-12-28 | 2016-12-22 | 0.699 | 178,194 | -8,009 | 0.01% | 124,600 |
| 2016-12-21 | 2016-12-19 | 0.699 | 186,203 | -8,009 | 0.01% | 130,200 |
| 2016-12-20 | 2016-12-16 | 0.699 | 194,212 | +8,009 | 0.01% | 135,800 |
| 2016-12-19 | 2016-12-15 | 0.699 | 186,203 | -40,044 | 0.01% | 130,200 |
| 2016-12-16 | 2016-12-14 | 0.712 | 226,247 | +80,087 | 0.02% | 161,025 |
| 2016-12-14 | 2016-12-12 | 0.699 | 146,160 | -32,034 | 0.01% | 102,200 |
| 2016-12-12 | 2016-12-08 | 0.724 | 178,194 | -128,140 | 0.01% | 129,050 |
| 2016-12-07 | 2016-12-05 | 0.749 | 306,334 | -16,018 | 0.02% | 229,500 |
| 2016-12-06 | 2016-12-02 | 0.762 | 322,352 | +112,123 | 0.02% | 245,525 |
| 2016-12-05 | 2016-12-01 | 0.762 | 210,229 | +48,052 | 0.01% | 160,125 |
| 2016-12-01 | 2016-11-29 | 0.749 | 162,177 | +8,009 | 0.01% | 121,500 |
| 2016-11-30 | 2016-11-28 | 0.749 | 154,168 | -8,009 | 0.01% | 115,500 |
| 2016-11-29 | 2016-11-25 | 0.737 | 162,177 | +64,070 | 0.01% | 119,475 |
| 2016-11-28 | 2016-11-24 | 0.749 | 98,107 | +88,096 | 0.01% | 73,500 |
| 2016-11-23 | 2016-11-21 | 0.799 | 10,011 | -32,035 | 0.00% | 8,000 |
| 2016-11-22 | 2016-11-18 | 0.787 | 42,046 | +32,035 | 0.00% | 33,075 |
| 2016-11-21 | 2016-11-17 | 0.749 | 10,011 | -32,035 | 0.00% | 7,500 |
| 2016-11-18 | 2016-11-16 | 0.737 | 42,046 | +32,035 | 0.00% | 30,975 |
| 2016-11-16 | 2016-11-14 | 0.737 | 10,011 | -8,009 | 0.00% | 7,375 |
| 2016-11-15 | 2016-11-11 | 0.762 | 18,020 | +8,009 | 0.00% | 13,725 |
| 2016-11-07 | 2016-11-03 | 0.749 | 10,011 | -32,035 | 0.00% | 7,500 |
| 2016-11-04 | 2016-11-02 | 0.724 | 42,046 | -64,070 | 0.00% | 30,450 |
| 2016-11-03 | 2016-11-01 | 0.749 | 106,116 | +48,053 | 0.01% | 79,500 |
| 2016-11-02 | 2016-10-31 | 0.712 | 58,063 | +48,052 | 0.00% | 41,325 |
| 2016-10-28 | 2016-10-26 | 0.762 | 10,011 | -16,017 | 0.00% | 7,625 |
| 2016-10-27 | 2016-10-25 | 0.774 | 26,028 | -32,035 | 0.00% | 20,150 |
| 2016-10-26 | 2016-10-24 | 0.774 | 58,063 | -160,175 | 0.00% | 44,950 |
| 2016-10-25 | 2016-10-20 | 0.712 | 218,238 | -24,026 | 0.01% | 155,325 |
| 2016-10-24 | 2016-10-19 | 0.712 | 242,264 | +8,008 | 0.02% | 172,425 |
| 2016-10-20 | 2016-10-18 | 0.724 | 234,256 | +16,018 | 0.02% | 169,650 |
| 2016-10-19 | 2016-10-17 | 0.737 | 218,238 | -64,070 | 0.01% | 160,775 |
| 2016-10-18 | 2016-10-14 | 0.699 | 282,308 | +72,079 | 0.02% | 197,400 |
| 2016-10-17 | 2016-10-13 | 0.699 | 210,229 | -104,114 | 0.01% | 147,000 |
| 2016-10-14 | 2016-10-12 | 0.712 | 314,343 | -112,122 | 0.02% | 223,725 |
| 2016-10-13 | 2016-10-11 | 0.699 | 426,465 | +64,069 | 0.03% | 298,200 |
| 2016-10-12 | 2016-10-07 | 0.699 | 362,396 | +8,009 | 0.02% | 253,400 |
| 2016-10-11 | 2016-10-06 | 0.699 | 354,387 | -96,105 | 0.02% | 247,800 |
| 2016-10-07 | 2016-10-05 | 0.712 | 450,492 | +120,131 | 0.03% | 320,625 |
| 2016-10-06 | 2016-10-04 | 0.712 | 330,361 | +88,097 | 0.02% | 235,125 |
| 2016-10-04 | 2016-09-30 | 0.687 | 242,264 | +56,061 | 0.02% | 166,375 |
| 2016-10-03 | 2016-09-29 | 0.699 | 186,203 | +112,122 | 0.01% | 130,200 |
| 2016-09-29 | 2016-09-27 | 0.699 | 74,081 | +64,070 | 0.01% | 51,800 |
| 2016-09-26 | 2016-09-22 | 0.724 | 10,011 | -144,157 | 0.00% | 7,250 |
| 2016-09-19 | 2016-09-14 | 0.724 | 154,168 | -16,018 | 0.01% | 111,650 |
| 2016-09-15 | 2016-09-13 | 0.712 | 170,186 | +72,079 | 0.01% | 121,125 |
| 2016-09-14 | 2016-09-12 | 0.712 | 98,107 | -104,114 | 0.01% | 69,825 |
| 2016-09-13 | 2016-09-09 | 0.737 | 202,221 | +48,053 | 0.01% | 148,975 |
| 2016-09-09 | 2016-09-07 | 0.749 | 154,168 | +8,008 | 0.01% | 115,500 |
| 2016-09-08 | 2016-09-06 | 0.737 | 146,160 | +136,149 | 0.01% | 107,675 |
| 2016-09-07 | 2016-09-05 | 0.749 | 10,011 | -48,052 | 0.00% | 7,500 |
| 2016-09-06 | 2016-09-02 | 0.737 | 58,063 | +48,052 | 0.00% | 42,775 |
| 2016-09-05 | 2016-09-01 | 0.749 | 10,011 | -32,035 | 0.00% | 7,500 |
| 2016-09-02 | 2016-08-31 | 0.749 | 42,046 | -40,044 | 0.00% | 31,500 |
| 2016-08-31 | 2016-08-29 | 0.787 | 82,090 | +72,079 | 0.01% | 64,575 |
| 2016-08-26 | 2016-08-24 | 0.799 | 10,011 | -160,175 | 0.00% | 8,000 |
| 2016-08-25 | 2016-08-23 | 0.787 | 170,186 | +136,149 | 0.01% | 133,875 |
| 2016-08-24 | 2016-08-22 | 0.799 | 34,037 | -8,009 | 0.00% | 27,200 |
| 2016-08-23 | 2016-08-19 | 0.799 | 42,046 | -32,035 | 0.00% | 33,600 |
| 2016-08-22 | 2016-08-18 | 0.837 | 74,081 | +48,053 | 0.01% | 61,975 |
| 2016-08-17 | 2016-08-15 | 0.737 | 26,028 | -32,035 | 0.00% | 19,175 |
| 2016-08-12 | 2016-08-10 | 0.737 | 58,063 | -40,044 | 0.00% | 42,775 |
| 2016-08-10 | 2016-08-08 | 0.749 | 98,107 | +48,052 | 0.01% | 73,500 |
| 2016-08-01 | 2016-07-28 | 0.787 | 50,055 | -48,052 | 0.00% | 39,375 |
| 2016-07-28 | 2016-07-26 | 0.762 | 98,107 | +56,061 | 0.01% | 74,725 |
| 2016-07-27 | 2016-07-25 | 0.737 | 42,046 | -24,026 | 0.00% | 30,975 |
| 2016-07-26 | 2016-07-22 | 0.737 | 66,072 | +32,035 | 0.00% | 48,675 |
| 2016-07-22 | 2016-07-20 | 0.724 | 34,037 | -24,026 | 0.00% | 24,650 |
| 2016-07-20 | 2016-07-18 | 0.749 | 58,063 | +24,026 | 0.00% | 43,500 |
| 2016-07-19 | 2016-07-15 | 0.737 | 34,037 | -24,026 | 0.00% | 25,075 |
| 2016-07-14 | 2016-07-12 | 0.749 | 58,063 | -32,035 | 0.00% | 43,500 |
| 2016-07-13 | 2016-07-11 | 0.724 | 90,098 | +56,061 | 0.01% | 65,250 |
| 2016-07-11 | 2016-07-07 | 0.762 | 34,037 | -24,026 | 0.00% | 25,925 |
| 2016-06-30 | 2016-06-28 | 0.737 | 58,063 | -24,027 | 0.00% | 42,775 |
| 2016-06-27 | 2016-06-23 | 0.762 | 82,090 | +8,009 | 0.01% | 62,525 |
| 2016-06-24 | 2016-06-22 | 0.762 | 74,081 | +40,044 | 0.01% | 56,425 |
| 2016-06-23 | 2016-06-21 | 0.774 | 34,037 | -16,018 | 0.00% | 26,350 |
| 2016-06-21 | 2016-06-17 | 0.762 | 50,055 | -8,008 | 0.00% | 38,125 |
| 2016-06-20 | 2016-06-16 | 0.787 | 58,063 | -16,018 | 0.00% | 45,675 |
| 2016-06-17 | 2016-06-15 | 0.799 | 74,081 | +16,018 | 0.01% | 59,200 |
| 2016-06-14 | 2016-06-10 | 0.799 | 58,063 | +24,026 | 0.00% | 46,400 |
| 2016-06-08 | 2016-06-06 | 0.808 | 34,037 | +393 | 0.00% | 27,517 |
| 2016-06-07 | 2016-06-03 | 0.808 | 33,644 | -7,917 | 0.00% | 27,200 |
| 2016-06-06 | 2016-06-02 | 0.796 | 41,561 | -23,749 | 0.00% | 33,075 |
| 2016-06-01 | 2016-05-30 | 0.808 | 65,310 | -39,581 | 0.00% | 52,800 |
| 2016-05-25 | 2016-05-23 | 0.758 | 104,891 | +15,832 | 0.01% | 79,500 |
| 2016-05-20 | 2016-05-18 | 0.783 | 89,059 | +23,749 | 0.01% | 69,750 |
| 2016-05-18 | 2016-05-16 | 0.783 | 65,310 | -31,665 | 0.00% | 51,150 |
| 2016-05-17 | 2016-05-13 | 0.771 | 96,975 | -7,916 | 0.01% | 74,725 |
| 2016-05-12 | 2016-05-10 | 0.808 | 104,891 | +7,916 | 0.01% | 84,800 |
| 2016-05-10 | 2016-05-06 | 0.846 | 96,975 | -7,916 | 0.01% | 82,075 |
| 2016-05-06 | 2016-05-04 | 0.859 | 104,891 | +39,581 | 0.01% | 90,100 |
| 2016-05-03 | 2016-04-28 | 0.859 | 65,310 | +7,917 | 0.00% | 56,100 |
| 2016-04-29 | 2016-04-27 | 0.872 | 57,393 | +23,749 | 0.00% | 50,025 |
| 2016-04-28 | 2016-04-26 | 0.897 | 33,644 | +7,916 | 0.00% | 30,175 |
| 2016-04-27 | 2016-04-25 | 0.910 | 25,728 | -7,916 | 0.00% | 23,400 |
| 2016-04-25 | 2016-04-21 | 0.897 | 33,644 | -39,582 | 0.00% | 30,175 |
| 2016-04-22 | 2016-04-20 | 0.834 | 73,226 | +39,582 | 0.01% | 61,050 |
| 2016-04-21 | 2016-04-19 | 0.859 | 33,644 | -31,666 | 0.00% | 28,900 |
| 2016-04-18 | 2016-04-14 | 0.796 | 65,310 | +31,666 | 0.00% | 51,975 |
| 2016-04-15 | 2016-04-13 | 0.808 | 33,644 | +23,749 | 0.00% | 27,200 |
| 2016-03-09 | 2016-03-07 | 0.720 | 9,895 | -7,917 | 0.00% | 7,125 |
| 2016-03-08 | 2016-03-04 | 0.758 | 17,812 | -15,832 | 0.00% | 13,500 |
| 2016-03-03 | 2016-03-01 | 0.707 | 33,644 | -23,749 | 0.00% | 23,800 |
| 2016-02-22 | 2016-02-18 | 0.733 | 57,393 | -15,833 | 0.00% | 42,050 |
| 2016-02-17 | 2016-02-15 | 0.695 | 73,226 | +31,665 | 0.01% | 50,875 |
| 2016-02-03 | 2016-02-01 | 0.720 | 41,561 | +7,917 | 0.00% | 29,925 |
| 2016-01-29 | 2016-01-27 | 0.682 | 33,644 | +23,749 | 0.00% | 22,950 |
| 2016-01-26 | 2016-01-22 | 0.682 | 9,895 | -39,582 | 0.00% | 6,750 |
| 2016-01-21 | 2016-01-19 | 0.720 | 49,477 | +39,582 | 0.00% | 35,625 |
| 2016-01-19 | 2016-01-15 | 0.720 | 9,895 | -15,833 | 0.00% | 7,125 |
| 2016-01-18 | 2016-01-14 | 0.758 | 25,728 | -15,833 | 0.00% | 19,500 |
| 2016-01-13 | 2016-01-11 | 0.745 | 41,561 | +15,833 | 0.00% | 30,975 |
| 2016-01-11 | 2016-01-07 | 0.771 | 25,728 | -23,749 | 0.00% | 19,825 |
| 2016-01-06 | 2016-01-04 | 0.846 | 49,477 | +15,833 | 0.00% | 41,875 |
| 2015-12-30 | 2015-12-28 | 0.872 | 33,644 | +23,749 | 0.00% | 29,325 |
| 2015-12-23 | 2015-12-21 | 0.872 | 9,895 | -15,833 | 0.00% | 8,625 |
| 2015-12-22 | 2015-12-18 | 0.846 | 25,728 | +15,833 | 0.00% | 21,775 |
| 2015-12-16 | 2015-12-14 | 0.872 | 9,895 | -23,749 | 0.00% | 8,625 |
| 2015-12-15 | 2015-12-11 | 0.859 | 33,644 | +23,749 | 0.00% | 28,900 |
| 2015-11-26 | 2015-11-24 | 0.884 | 9,895 | -23,749 | 0.00% | 8,750 |
| 2015-11-25 | 2015-11-23 | 0.897 | 33,644 | +15,832 | 0.00% | 30,175 |
| 2015-11-24 | 2015-11-20 | 0.884 | 17,812 | +7,917 | 0.00% | 15,750 |
| 2015-11-19 | 2015-11-17 | 0.872 | 9,895 | -39,582 | 0.00% | 8,625 |
| 2015-11-18 | 2015-11-16 | 0.897 | 49,477 | +39,582 | 0.00% | 44,375 |
| 2015-11-12 | 2015-11-10 | 0.783 | 9,895 | -31,666 | 0.00% | 7,750 |
| 2015-11-04 | 2015-11-02 | 0.733 | 41,561 | -31,665 | 0.00% | 30,450 |
| 2015-11-03 | 2015-10-30 | 0.771 | 73,226 | +31,665 | 0.01% | 56,425 |
| 2015-10-30 | 2015-10-28 | 0.783 | 41,561 | +31,666 | 0.00% | 32,550 |
| 2015-10-20 | 2015-10-16 | 0.720 | 9,895 | -7,917 | 0.00% | 7,125 |
| 2015-10-16 | 2015-10-14 | 0.644 | 17,812 | +7,917 | 0.00% | 11,475 |
| 2015-10-06 | 2015-10-02 | 0.619 | 9,895 | -94,996 | 0.00% | 6,125 |
| 2015-10-05 | 2015-09-30 | 0.587 | 104,891 | +79,163 | 0.01% | 61,612 |
| 2015-09-29 | 2015-09-24 | 0.587 | 25,728 | -79,163 | 0.00% | 15,112 |
| 2015-09-23 | 2015-09-21 | 0.613 | 104,891 | +7,916 | 0.01% | 64,262 |
| 2015-09-11 | 2015-09-09 | 0.632 | 96,975 | +87,080 | 0.01% | 61,250 |
| 2015-09-08 | 2015-09-04 | 0.562 | 9,895 | -126,662 | 0.00% | 5,562 |
| 2015-09-07 | 2015-09-02 | 0.575 | 136,557 | -39,581 | 0.01% | 78,488 |
| 2015-09-04 | 2015-09-01 | 0.594 | 176,138 | +102,912 | 0.01% | 104,575 |
| 2015-09-02 | 2015-08-31 | 0.606 | 73,226 | -166,243 | 0.01% | 44,400 |
| 2015-09-01 | 2015-08-28 | 0.632 | 239,469 | +182,076 | 0.02% | 151,250 |
| 2015-08-31 | 2015-08-27 | 0.606 | 57,393 | +47,498 | 0.00% | 34,800 |
| 2015-08-13 | 2015-08-11 | 0.834 | 9,895 | -15,833 | 0.00% | 8,250 |
| 2015-08-12 | 2015-08-10 | 0.846 | 25,728 | +15,833 | 0.00% | 21,775 |
| 2015-08-05 | 2015-08-03 | 0.821 | 9,895 | -39,582 | 0.00% | 8,125 |
| 2015-08-04 | 2015-07-31 | 0.884 | 49,477 | +39,582 | 0.00% | 43,750 |
| 2015-07-30 | 2015-07-28 | 0.935 | 9,895 | -7,917 | 0.00% | 9,250 |
| 2015-07-29 | 2015-07-27 | 0.897 | 17,812 | +7,917 | 0.00% | 15,975 |
| 2015-07-16 | 2015-07-14 | 0.872 | 9,895 | -15,833 | 0.00% | 8,625 |
| 2015-07-15 | 2015-07-13 | 0.910 | 25,728 | +15,833 | 0.00% | 23,400 |
| 2015-07-14 | 2015-07-10 | 0.846 | 9,895 | -102,913 | 0.00% | 8,375 |
| 2015-07-13 | 2015-07-09 | 0.859 | 112,808 | +7,917 | 0.01% | 96,900 |
| 2015-07-10 | 2015-07-08 | 0.632 | 104,891 | +39,581 | 0.01% | 66,250 |
| 2015-07-09 | 2015-07-07 | 0.783 | 65,310 | +55,415 | 0.01% | 51,150 |
| 2015-07-08 | 2015-07-06 | 0.783 | 9,895 | -31,666 | 0.00% | 7,750 |
| 2015-07-07 | 2015-07-03 | 0.935 | 41,561 | -39,581 | 0.00% | 38,850 |
| 2015-07-03 | 2015-06-30 | 1.106 | 81,142 | +15,832 | 0.01% | 89,765 |
| 2015-07-02 | 2015-06-29 | 1.041 | 65,310 | +1,921 | 0.01% | 68,000 |
| 2015-06-29 | 2015-06-25 | 1.132 | 63,389 | +53,785 | 0.01% | 71,775 |
| 2015-06-26 | 2015-06-24 | 1.119 | 9,604 | -53,785 | 0.00% | 10,750 |
| 2015-06-23 | 2015-06-19 | 1.041 | 63,389 | -276,606 | 0.01% | 66,000 |
| 2015-06-22 | 2015-06-18 | 1.080 | 339,995 | -46,101 | 0.03% | 367,275 |
| 2015-06-19 | 2015-06-17 | 1.119 | 386,096 | -268,922 | 0.03% | 432,150 |
| 2015-06-17 | 2015-06-15 | 1.093 | 655,018 | +576,262 | 0.06% | 716,100 |
| 2015-06-16 | 2015-06-12 | 1.119 | 78,756 | +15,367 | 0.01% | 88,150 |
| 2015-06-12 | 2015-06-10 | 1.145 | 63,389 | -53,784 | 0.01% | 72,600 |
| 2015-06-11 | 2015-06-09 | 1.152 | 117,173 | -253,556 | 0.01% | 134,966 |
| 2015-06-10 | 2015-06-08 | 1.165 | 370,729 | +55,585 | 0.03% | 431,879 |
| 2015-06-09 | 2015-06-05 | 1.217 | 315,144 | -106,957 | 0.03% | 383,626 |
| 2015-06-08 | 2015-06-04 | 1.165 | 422,101 | +336,153 | 0.04% | 491,725 |
| 2015-06-05 | 2015-06-03 | 1.178 | 85,948 | +61,119 | 0.01% | 101,250 |
| 2015-06-01 | 2015-05-28 | 1.178 | 24,829 | +7,639 | 0.00% | 29,249 |
| 2015-05-29 | 2015-05-27 | 1.204 | 17,190 | -297,954 | 0.00% | 20,700 |
| 2015-05-28 | 2015-05-26 | 1.152 | 315,144 | +290,315 | 0.03% | 363,001 |
| 2015-05-26 | 2015-05-21 | 1.113 | 24,829 | +15,279 | 0.00% | 27,624 |
| 2015-05-21 | 2015-05-19 | 1.178 | 9,550 | -53,479 | 0.00% | 11,250 |
| 2015-05-20 | 2015-05-18 | 1.139 | 63,029 | +38,200 | 0.01% | 71,775 |
| 2015-05-19 | 2015-05-15 | 1.178 | 24,829 | -114,598 | 0.00% | 29,249 |
| 2015-05-18 | 2015-05-14 | 1.165 | 139,427 | +129,877 | 0.01% | 162,425 |
| 2015-05-15 | 2015-05-13 | 1.139 | 9,550 | -68,758 | 0.00% | 10,875 |
| 2015-05-14 | 2015-05-12 | 1.178 | 78,308 | +53,479 | 0.01% | 92,250 |
| 2015-05-13 | 2015-05-11 | 1.257 | 24,829 | +15,279 | 0.00% | 31,199 |
| 2015-05-07 | 2015-05-05 | 0.995 | 9,550 | -84,038 | 0.00% | 9,500 |
| 2015-05-06 | 2015-05-04 | 0.969 | 93,588 | +7,640 | 0.01% | 90,650 |
| 2015-05-04 | 2015-04-29 | 0.956 | 85,948 | +38,199 | 0.01% | 82,125 |
| 2015-04-28 | 2015-04-24 | 0.942 | 47,749 | +22,920 | 0.00% | 45,000 |
| 2015-04-27 | 2015-04-23 | 0.956 | 24,829 | -7,640 | 0.00% | 23,725 |
| 2015-04-24 | 2015-04-22 | 1.008 | 32,469 | +7,640 | 0.00% | 32,725 |
| 2015-04-23 | 2015-04-21 | 0.982 | 24,829 | -7,640 | 0.00% | 24,375 |
| 2015-04-22 | 2015-04-20 | 0.942 | 32,469 | +22,919 | 0.00% | 30,600 |
| 2015-04-21 | 2015-04-17 | 0.969 | 9,550 | -30,559 | 0.00% | 9,250 |
| 2015-04-20 | 2015-04-16 | 1.008 | 40,109 | +30,559 | 0.00% | 40,425 |
| 2015-04-15 | 2015-04-13 | 1.073 | 9,550 | -7,640 | 0.00% | 10,250 |
| 2015-04-13 | 2015-04-09 | 0.942 | 17,190 | -15,279 | 0.00% | 16,200 |
| 2015-04-10 | 2015-04-08 | 0.942 | 32,469 | +15,279 | 0.00% | 30,600 |
| 2015-04-09 | 2015-04-02 | 0.890 | 17,190 | +7,640 | 0.00% | 15,300 |
| 2015-03-26 | 2015-03-24 | 0.759 | 9,550 | -7,640 | 0.00% | 7,250 |
| 2015-03-16 | 2015-03-12 | 0.772 | 17,190 | -15,279 | 0.00% | 13,275 |
| 2015-03-12 | 2015-03-10 | 0.785 | 32,469 | +22,919 | 0.00% | 25,500 |
| 2015-02-25 | 2015-02-23 | 0.812 | 9,550 | -7,640 | 0.00% | 7,750 |
| 2015-02-24 | 2015-02-18 | 0.812 | 17,190 | -30,559 | 0.00% | 13,950 |
| 2015-02-12 | 2015-02-10 | 0.694 | 47,749 | +7,640 | 0.00% | 33,125 |
| 2015-02-02 | 2015-01-29 | 0.720 | 40,109 | +15,280 | 0.00% | 28,875 |
| 2015-01-22 | 2015-01-20 | 0.720 | 24,829 | +15,279 | 0.00% | 17,875 |
| 2014-11-20 | 2014-11-18 | 1.008 | 9,550 | -7,640 | 0.00% | 9,625 |
| 2014-11-19 | 2014-11-17 | 1.060 | 17,190 | +7,640 | 0.00% | 18,225 |
| 2014-11-14 | 2014-11-12 | 1.047 | 9,550 | -22,919 | 0.00% | 10,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 32,469 | -30,560 | 0.00% | 31,025 |
| 2014-11-12 | 2014-11-10 | 0.890 | 63,029 | +53,479 | 0.01% | 56,100 |
| 2014-09-23 | 2014-09-19 | 0.707 | 9,550 | -22,919 | 0.00% | 6,750 |
| 2014-06-04 | 2014-05-30 | 0.635 | 32,469 | +338 | 0.00% | 20,615 |
| 2014-05-27 | 2014-05-23 | 0.602 | 32,131 | +22,681 | 0.00% | 19,337 |
| 2014-05-26 | 2014-05-22 | 0.622 | 9,450 | -15,121 | 0.00% | 5,875 |
| 2014-05-22 | 2014-05-20 | 0.582 | 24,571 | +15,121 | 0.00% | 14,300 |
| 2014-05-20 | 2014-05-16 | 0.582 | 9,450 | -22,681 | 0.00% | 5,500 |
| 2014-05-07 | 2014-05-02 | 0.589 | 32,131 | +7,560 | 0.00% | 18,912 |
| 2014-05-05 | 2014-04-30 | 0.595 | 24,571 | -7,560 | 0.00% | 14,625 |
| 2014-04-22 | 2014-04-16 | 0.595 | 32,131 | +22,681 | 0.00% | 19,125 |
| 2014-04-14 | 2014-04-10 | 0.595 | 9,450 | -7,561 | 0.00% | 5,625 |
| 2014-04-11 | 2014-04-09 | 0.602 | 17,011 | +7,561 | 0.00% | 10,238 |
| 2014-04-01 | 2014-03-28 | 0.615 | 9,450 | -7,561 | 0.00% | 5,812 |
| 2014-03-18 | 2014-03-14 | 0.661 | 17,011 | -30,241 | 0.00% | 11,250 |
| 2014-03-04 | 2014-02-28 | 0.675 | 47,252 | -7,560 | 0.01% | 31,875 |
| 2014-03-03 | 2014-02-27 | 0.661 | 54,812 | +45,362 | 0.01% | 36,250 |
| 2014-02-14 | 2014-02-12 | 0.655 | 9,450 | -22,681 | 0.00% | 6,187 |
| 2014-02-05 | 2014-01-30 | 0.648 | 32,131 | +15,120 | 0.00% | 20,825 |
| 2014-01-23 | 2014-01-21 | 0.661 | 17,011 | +7,561 | 0.00% | 11,250 |
| 2013-10-04 | 2013-10-02 | 0.648 | 9,450 | -120,965 | 0.00% | 6,125 |
| 2013-05-30 | 2013-05-28 | 0.655 | 130,415 | +1,331 | 0.01% | 85,397 |
| 2013-02-27 | 2013-02-25 | 0.735 | 129,084 | -9,821 | 0.01% | 94,875 |
| 2012-05-30 | 2012-05-28 | 0.613 | 138,905 | +1,197 | 0.02% | 85,194 |
| 2011-10-10 | 2011-10-06 | 0.822 | 137,708 | +2,295 | 0.02% | 113,263 |
| 2011-06-15 | 2011-06-13 | 1.453 | 135,413 | -36,475 | 0.02% | 196,763 |
| 2011-06-14 | 2011-06-10 | 1.480 | 171,888 | +36,475 | 0.02% | 254,476 |
| 2011-06-07 | 2011-06-02 | 1.549 | 135,413 | -7,295 | 0.02% | 209,757 |
| 2011-05-30 | 2011-05-26 | 1.494 | 142,708 | +7,295 | 0.02% | 213,232 |
| 2011-05-13 | 2011-05-11 | 1.576 | 135,413 | -14,590 | 0.02% | 213,469 |
| 2011-05-12 | 2011-05-09 | 1.604 | 150,003 | -7,295 | 0.02% | 240,582 |
| 2011-05-11 | 2011-05-06 | 1.480 | 157,298 | +21,885 | 0.02% | 232,876 |
| 2011-05-09 | 2011-05-05 | 1.453 | 135,413 | -7,295 | 0.02% | 196,763 |
| 2011-05-06 | 2011-05-04 | 1.467 | 142,708 | -58,359 | 0.02% | 209,319 |
| 2011-05-05 | 2011-05-03 | 1.494 | 201,067 | +36,474 | 0.02% | 300,431 |
| 2011-05-04 | 2011-04-29 | 1.412 | 164,593 | +29,180 | 0.02% | 232,394 |
| 2011-04-26 | 2011-04-20 | 1.549 | 135,413 | -21,885 | 0.02% | 209,757 |
| 2011-04-21 | 2011-04-19 | 1.480 | 157,298 | -21,885 | 0.02% | 232,876 |
| 2011-04-20 | 2011-04-18 | 1.494 | 179,183 | +43,770 | 0.02% | 267,732 |
| 2011-04-19 | 2011-04-15 | 1.467 | 135,413 | -94,834 | 0.02% | 198,619 |
| 2011-04-18 | 2011-04-14 | 1.535 | 230,247 | +80,244 | 0.03% | 353,500 |
| 2011-04-15 | 2011-04-13 | 1.522 | 150,003 | +14,590 | 0.02% | 228,244 |
| 2011-04-14 | 2011-04-12 | 1.522 | 135,413 | -58,359 | 0.02% | 206,044 |
| 2011-04-13 | 2011-04-11 | 1.535 | 193,772 | -29,180 | 0.02% | 297,499 |
| 2011-04-12 | 2011-04-08 | 1.576 | 222,952 | +87,539 | 0.03% | 351,468 |
| 2011-04-11 | 2011-04-07 | 1.576 | 135,413 | +72,950 | 0.02% | 213,469 |
| 2011-04-08 | 2011-04-06 | 1.549 | 62,463 | -43,770 | 0.01% | 96,756 |
| 2011-04-07 | 2011-04-04 | 1.549 | 106,233 | +29,180 | 0.01% | 164,556 |
| 2011-04-06 | 2011-04-01 | 1.467 | 77,053 | +58,360 | 0.01% | 113,019 |
| 2011-04-04 | 2011-03-31 | 1.426 | 18,693 | -36,475 | 0.00% | 26,650 |
| 2011-04-01 | 2011-03-30 | 1.480 | 55,168 | +14,590 | 0.01% | 81,675 |
| 2011-03-31 | 2011-03-29 | 1.453 | 40,578 | +21,885 | 0.00% | 58,962 |
| 2011-03-29 | 2011-03-25 | 1.343 | 18,693 | +1,367 | 0.00% | 25,112 |
| 2011-03-03 | 2011-03-01 | 1.340 | 17,326 | +131 | 0.00% | 23,213 |
| 2011-01-17 | 2011-01-13 | 1.395 | 17,195 | -108,602 | 0.00% | 23,987 |
| 2011-01-14 | 2011-01-12 | 1.436 | 125,797 | +72,401 | 0.02% | 180,700 |
| 2011-01-13 | 2011-01-11 | 1.354 | 53,396 | -7,240 | 0.01% | 72,275 |
| 2011-01-12 | 2011-01-10 | 1.326 | 60,636 | -123,082 | 0.01% | 80,400 |
| 2011-01-11 | 2011-01-07 | 1.367 | 183,718 | +166,523 | 0.03% | 251,213 |
| 2011-01-10 | 2011-01-06 | 1.395 | 17,195 | -36,201 | 0.00% | 23,987 |
| 2011-01-07 | 2011-01-05 | 1.547 | 53,396 | +36,201 | 0.01% | 82,600 |
| 2010-12-29 | 2010-12-24 | 1.271 | 17,195 | -14,480 | 0.00% | 21,850 |
| 2010-12-23 | 2010-12-21 | 1.354 | 31,675 | +14,480 | 0.00% | 42,874 |
| 2010-12-17 | 2010-12-15 | 1.367 | 17,195 | -50,681 | 0.00% | 23,512 |
| 2010-12-16 | 2010-12-14 | 1.354 | 67,876 | +50,681 | 0.01% | 91,875 |
| 2010-12-10 | 2010-12-08 | 1.409 | 17,195 | -36,201 | 0.00% | 24,225 |
| 2010-12-09 | 2010-12-07 | 1.450 | 53,396 | +36,201 | 0.01% | 77,438 |
| 2010-12-07 | 2010-12-03 | 1.519 | 17,195 | -101,362 | 0.00% | 26,125 |
| 2010-12-06 | 2010-12-02 | 1.533 | 118,557 | +101,362 | 0.02% | 181,763 |
| 2010-11-30 | 2010-11-26 | 1.575 | 17,195 | -14,480 | 0.00% | 27,075 |
| 2010-11-29 | 2010-11-25 | 1.616 | 31,675 | -7,241 | 0.00% | 51,187 |
| 2010-11-26 | 2010-11-24 | 1.616 | 38,916 | -7,240 | 0.01% | 62,888 |
| 2010-11-24 | 2010-11-22 | 1.644 | 46,156 | -7,240 | 0.01% | 75,863 |
| 2010-11-23 | 2010-11-19 | 1.823 | 53,396 | -36,200 | 0.01% | 97,350 |
| 2010-11-22 | 2010-11-18 | 1.616 | 89,596 | +72,401 | 0.01% | 144,787 |
| 2010-11-19 | 2010-11-17 | 1.561 | 17,195 | -36,201 | 0.00% | 26,837 |
| 2010-11-18 | 2010-11-16 | 1.685 | 53,396 | +36,201 | 0.01% | 89,975 |
| 2010-11-12 | 2010-11-10 | 1.892 | 17,195 | -28,961 | 0.00% | 32,537 |
| 2010-11-10 | 2010-11-08 | 1.920 | 46,156 | +28,961 | 0.01% | 88,613 |
| 2010-11-09 | 2010-11-05 | 1.892 | 17,195 | -7,240 | 0.00% | 32,537 |
| 2010-11-08 | 2010-11-04 | 1.920 | 24,435 | -86,882 | 0.00% | 46,912 |
| 2010-11-05 | 2010-11-03 | 1.947 | 111,317 | +57,921 | 0.02% | 216,788 |
| 2010-11-04 | 2010-11-02 | 1.837 | 53,396 | +36,201 | 0.01% | 98,088 |
| 2010-11-03 | 2010-11-01 | 1.878 | 17,195 | -14,480 | 0.00% | 32,299 |
| 2010-11-02 | 2010-10-29 | 1.947 | 31,675 | -72,402 | 0.00% | 61,687 |
| 2010-11-01 | 2010-10-28 | 1.947 | 104,077 | +86,882 | 0.01% | 202,688 |
| 2010-10-29 | 2010-10-27 | 2.072 | 17,195 | -28,961 | 0.00% | 35,624 |
| 2010-10-28 | 2010-10-26 | 1.975 | 46,156 | +28,961 | 0.01% | 91,163 |
| 2010-10-27 | 2010-10-25 | 1.782 | 17,195 | -50,681 | 0.00% | 30,637 |
| 2010-10-26 | 2010-10-22 | 2.099 | 67,876 | +50,681 | 0.01% | 142,500 |
| 2010-05-12 | 2010-05-10 | 1.188 | 17,195 | -21,721 | 0.00% | 20,425 |
| 2010-05-11 | 2010-05-07 | 1.202 | 38,916 | +21,721 | 0.01% | 46,763 |
| 2010-05-07 | 2010-05-05 | 1.271 | 17,195 | -21,721 | 0.00% | 21,850 |
| 2010-05-06 | 2010-05-04 | 1.326 | 38,916 | -14,480 | 0.01% | 51,601 |
| 2010-05-05 | 2010-05-03 | 1.340 | 53,396 | +7,240 | 0.01% | 71,538 |
| 2010-05-04 | 2010-04-30 | 1.326 | 46,156 | +21,721 | 0.01% | 61,200 |
| 2010-05-03 | 2010-04-29 | 1.340 | 24,435 | -7,240 | 0.00% | 32,737 |
| 2010-04-29 | 2010-04-27 | 1.409 | 31,675 | +14,480 | 0.00% | 44,624 |
| 2010-04-28 | 2010-04-26 | 1.409 | 17,195 | -14,480 | 0.00% | 24,225 |
| 2010-04-27 | 2010-04-23 | 1.450 | 31,675 | +14,480 | 0.00% | 45,937 |
| 2010-04-19 | 2010-04-15 | 1.492 | 17,195 | -7,240 | 0.00% | 25,650 |
| 2010-04-16 | 2010-04-14 | 1.450 | 24,435 | -14,481 | 0.00% | 35,437 |
| 2010-04-15 | 2010-04-13 | 1.506 | 38,916 | +21,721 | 0.01% | 58,588 |
| 2010-04-13 | 2010-04-09 | 1.326 | 17,195 | -7,240 | 0.00% | 22,800 |
| 2010-04-09 | 2010-04-07 | 1.326 | 24,435 | +7,240 | 0.00% | 32,399 |
| 2010-01-25 | 2010-01-21 | 1.464 | 17,195 | -36,201 | 0.00% | 25,175 |
| 2010-01-22 | 2010-01-20 | 1.533 | 53,396 | +36,201 | 0.01% | 81,863 |
| 2009-12-28 | 2009-12-22 | 1.409 | 17,195 | -14,480 | 0.00% | 24,225 |
| 2009-12-22 | 2009-12-18 | 1.450 | 31,675 | +14,480 | 0.00% | 45,937 |
| 2009-12-21 | 2009-12-17 | 1.450 | 17,195 | -7,240 | 0.00% | 24,937 |
| 2009-12-18 | 2009-12-16 | 1.547 | 24,435 | +7,240 | 0.00% | 37,799 |
| 2008-08-18 | 2008-08-14 | 1.519 | 17,195 | -54,301 | 0.00% | 26,125 |
| 2008-06-17 | 2008-06-13 | 1.726 | 71,496 | -7,240 | 0.01% | 123,437 |
| 2008-06-16 | 2008-06-12 | 1.740 | 78,736 | +7,240 | 0.01% | 137,025 |
| 2008-02-22 | 2008-02-20 | 2.652 | 71,496 | -57,921 | 0.01% | 189,600 |
| 2008-02-14 | 2008-02-12 | 2.666 | 129,417 | -7,240 | 0.02% | 344,987 |
| 2007-12-17 | 2007-12-13 | 3.121 | 136,657 | -7,240 | 0.02% | 426,575 |
| 2007-12-05 | 2007-12-03 | 3.425 | 143,897 | +72,401 | 0.02% | 492,899 |
| 2007-11-23 | 2007-11-21 | 3.191 | 71,496 | -14,480 | 0.01% | 228,112 |
| 2007-11-22 | 2007-11-20 | 3.301 | 85,976 | -21,721 | 0.01% | 283,811 |
| 2007-11-13 | 2007-11-09 | 3.370 | 107,697 | +14,481 | 0.02% | 362,951 |
| 2007-11-08 | 2007-11-06 | 3.315 | 93,216 | +21,720 | 0.01% | 308,998 |
| 2007-11-06 | 2007-11-02 | 3.273 | 71,496 | -14,480 | 0.01% | 234,037 |
| 2007-11-01 | 2007-10-30 | 3.260 | 85,976 | +14,480 | 0.01% | 280,249 |
| 2007-10-29 | 2007-10-25 | 3.287 | 71,496 | -7,240 | 0.01% | 235,025 |
| 2007-10-23 | 2007-10-18 | 3.163 | 78,736 | +7,240 | 0.01% | 249,037 |
| 2007-08-31 | 2007-08-29 | 3.646 | 71,496 | -14,480 | 0.01% | 260,700 |
| 2007-08-21 | 2007-08-17 | 3.025 | 85,976 | -14,481 | 0.01% | 260,061 |
| 2007-08-17 | 2007-08-15 | 3.715 | 100,457 | -5,430 | 0.02% | 373,239 |
| 2007-08-09 | 2007-08-07 | 3.688 | 105,887 | +14,481 | 0.02% | 390,489 |
| 2007-08-08 | 2007-08-06 | 3.867 | 91,406 | +7,240 | 0.01% | 353,498 |
| 2007-08-07 | 2007-08-03 | 4.088 | 84,166 | -50,681 | 0.01% | 344,099 |
| 2007-08-03 | 2007-08-01 | 4.296 | 134,847 | -7,240 | 0.02% | 579,237 |
| 2007-07-30 | 2007-07-26 | 3.881 | 142,087 | +7,240 | 0.02% | 551,462 |
| 2007-07-27 | 2007-07-25 | 3.992 | 134,847 | -14,480 | 0.02% | 538,262 |
| 2007-07-26 | 2007-07-24 | 4.075 | 149,327 | +72,401 | 0.02% | 608,436 |
| 2007-07-25 | 2007-07-23 | 4.075 | 76,926 | -57,921 | 0.01% | 313,437 |
| 2007-07-24 | 2007-07-20 | 4.185 | 134,847 | +7,240 | 0.02% | 564,337 |
| 2007-07-23 | 2007-07-19 | 4.144 | 127,607 | +7,240 | 0.02% | 528,750 |
| 2007-07-19 | 2007-07-17 | 3.798 | 120,367 | -7,240 | 0.02% | 457,188 |
| 2007-07-17 | 2007-07-13 | 3.743 | 127,607 | -7,240 | 0.02% | 477,637 |
| 2007-07-12 | 2007-07-10 | 3.342 | 134,847 | +7,240 | 0.02% | 450,725 |
| 2007-07-11 | 2007-07-09 | 3.315 | 127,607 | +50,681 | 0.02% | 423,000 |
| 2007-07-10 | 2007-07-06 | 3.425 | 76,926 | -43,441 | 0.01% | 263,499 |
| 2007-07-09 | 2007-07-05 | 3.398 | 120,367 | +21,720 | 0.02% | 408,975 |
| 2007-07-06 | 2007-07-04 | 3.329 | 98,647 | -14,480 | 0.01% | 328,364 |
| 2007-07-05 | 2007-07-03 | 3.273 | 113,127 | +7,240 | 0.02% | 370,313 |
| 2007-07-04 | 2007-06-29 | 3.025 | 105,887 | +14,481 | 0.02% | 320,289 |
| 2007-07-03 | 2007-06-28 | 3.121 | 91,406 | +14,480 | 0.01% | 285,324 |
| 2007-06-26 | 2007-06-22 | 2.610 | 76,926 | 0.01% | 200,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy