History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 2,653,500 | +0 | 0.08% | 1,459,425 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,653,500 | +0 | 0.08% | 1,539,030 |
| 2025-10-10 | 2025-10-08 | 0.570 | 2,653,500 | +0 | 0.08% | 1,512,495 |
| 2025-10-09 | 2025-10-06 | 0.570 | 2,653,500 | +0 | 0.08% | 1,512,495 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,653,500 | +0 | 0.08% | 1,565,565 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,653,500 | +0 | 0.08% | 1,592,100 |
| 2025-10-03 | 2025-09-30 | 0.570 | 2,653,500 | +0 | 0.08% | 1,512,495 |
| 2025-10-02 | 2025-09-29 | 0.560 | 2,653,500 | +0 | 0.08% | 1,485,960 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,653,500 | +30,000 | 0.08% | 1,379,820 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,623,500 | -40,000 | 0.08% | 1,442,925 |
| 2025-09-03 | 2025-09-01 | 0.660 | 2,663,500 | +10,000 | 0.08% | 1,757,910 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,653,500 | +70,000 | 0.08% | 1,830,915 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,583,500 | +40,000 | 0.08% | 1,860,120 |
| 2025-08-26 | 2025-08-22 | 0.630 | 2,543,500 | +10,000 | 0.08% | 1,602,405 |
| 2025-08-25 | 2025-08-21 | 0.650 | 2,533,500 | +20,000 | 0.08% | 1,646,775 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,513,500 | -20,000 | 0.08% | 1,608,640 |
| 2025-08-19 | 2025-08-15 | 0.600 | 2,533,500 | +50,000 | 0.08% | 1,520,100 |
| 2025-08-18 | 2025-08-14 | 0.590 | 2,483,500 | -10,000 | 0.08% | 1,465,265 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,493,500 | -10,000 | 0.08% | 1,446,230 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,503,500 | -230,000 | 0.08% | 1,452,030 |
| 2025-08-05 | 2025-08-01 | 0.500 | 2,733,500 | -50,000 | 0.08% | 1,366,750 |
| 2025-07-18 | 2025-07-16 | 0.520 | 2,783,500 | +10,000 | 0.08% | 1,447,420 |
| 2025-07-17 | 2025-07-15 | 0.520 | 2,773,500 | +80,000 | 0.08% | 1,442,220 |
| 2025-07-16 | 2025-07-14 | 0.540 | 2,693,500 | +50,000 | 0.08% | 1,454,490 |
| 2025-07-14 | 2025-07-10 | 0.480 | 2,643,500 | +40,000 | 0.08% | 1,268,880 |
| 2025-07-11 | 2025-07-09 | 0.470 | 2,603,500 | +60,000 | 0.08% | 1,223,645 |
| 2025-07-10 | 2025-07-08 | 0.480 | 2,543,500 | -150,000 | 0.08% | 1,220,880 |
| 2025-07-02 | 2025-06-27 | 0.460 | 2,693,500 | +50,000 | 0.08% | 1,239,010 |
| 2025-06-30 | 2025-06-26 | 0.445 | 2,643,500 | +100,000 | 0.08% | 1,176,358 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,543,500 | -20,000 | 0.08% | 1,080,988 |
| 2025-06-20 | 2025-06-18 | 0.455 | 2,563,500 | +29,466 | 0.08% | 1,166,989 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,534,034 | -98,851 | 0.08% | 1,102,305 |
| 2025-06-04 | 2025-06-02 | 0.425 | 2,632,885 | +79,080 | 0.08% | 1,118,670 |
| 2025-06-03 | 2025-05-30 | 0.440 | 2,553,805 | -9,885 | 0.08% | 1,123,823 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,563,690 | -19,770 | 0.08% | 1,089,270 |
| 2025-05-26 | 2025-05-22 | 0.435 | 2,583,460 | +9,885 | 0.08% | 1,123,805 |
| 2025-05-02 | 2025-04-29 | 0.410 | 2,573,575 | -59,310 | 0.08% | 1,054,418 |
| 2025-03-28 | 2025-03-26 | 0.526 | 2,632,885 | -49,425 | 0.08% | 1,385,020 |
| 2025-03-21 | 2025-03-19 | 0.577 | 2,682,310 | -49,426 | 0.08% | 1,546,695 |
| 2025-03-19 | 2025-03-17 | 0.506 | 2,731,736 | +9,885 | 0.08% | 1,381,750 |
| 2025-03-17 | 2025-03-13 | 0.496 | 2,721,851 | +88,966 | 0.08% | 1,349,215 |
| 2025-02-27 | 2025-02-25 | 0.475 | 2,632,885 | -19,770 | 0.08% | 1,251,845 |
| 2025-02-19 | 2025-02-17 | 0.445 | 2,652,655 | -29,655 | 0.08% | 1,180,740 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,682,310 | +19,770 | 0.08% | 1,207,507 |
| 2025-02-04 | 2025-01-28 | 0.425 | 2,662,540 | -108,736 | 0.08% | 1,131,270 |
| 2025-01-10 | 2025-01-08 | 0.389 | 2,771,276 | +49,425 | 0.09% | 1,079,348 |
| 2025-01-02 | 2024-12-27 | 0.420 | 2,721,851 | -39,540 | 0.08% | 1,142,703 |
| 2024-12-30 | 2024-12-24 | 0.410 | 2,761,391 | -9,885 | 0.08% | 1,131,368 |
| 2024-12-23 | 2024-12-19 | 0.405 | 2,771,276 | +49,425 | 0.09% | 1,121,400 |
| 2024-12-18 | 2024-12-16 | 0.425 | 2,721,851 | +49,426 | 0.08% | 1,156,470 |
| 2024-12-16 | 2024-12-12 | 0.435 | 2,672,425 | -29,655 | 0.08% | 1,162,505 |
| 2024-12-13 | 2024-12-11 | 0.430 | 2,702,080 | -59,311 | 0.08% | 1,161,737 |
| 2024-12-12 | 2024-12-10 | 0.445 | 2,761,391 | -19,770 | 0.08% | 1,229,140 |
| 2024-11-25 | 2024-11-21 | 0.465 | 2,781,161 | +29,655 | 0.09% | 1,294,210 |
| 2024-11-18 | 2024-11-14 | 0.481 | 2,751,506 | +29,655 | 0.08% | 1,322,163 |
| 2024-10-30 | 2024-10-28 | 0.516 | 2,721,851 | +9,885 | 0.08% | 1,404,285 |
| 2024-10-21 | 2024-10-17 | 0.501 | 2,711,966 | -98,850 | 0.08% | 1,358,033 |
| 2024-10-10 | 2024-10-08 | 0.577 | 2,810,816 | +69,195 | 0.09% | 1,620,795 |
| 2024-10-09 | 2024-10-07 | 0.738 | 2,741,621 | +98,851 | 0.08% | 2,024,655 |
| 2024-10-08 | 2024-10-04 | 0.698 | 2,642,770 | -9,885 | 0.08% | 1,844,715 |
| 2024-10-07 | 2024-10-03 | 0.668 | 2,652,655 | +88,965 | 0.08% | 1,771,110 |
| 2024-10-04 | 2024-10-02 | 0.749 | 2,563,690 | -49,425 | 0.08% | 1,919,190 |
| 2024-10-03 | 2024-09-30 | 0.455 | 2,613,115 | -49,425 | 0.08% | 1,189,575 |
| 2024-07-18 | 2024-07-16 | 0.374 | 2,662,540 | -9,885 | 0.08% | 996,595 |
| 2024-07-16 | 2024-07-12 | 0.384 | 2,672,425 | -296,552 | 0.08% | 1,027,330 |
| 2024-07-03 | 2024-06-28 | 0.379 | 2,968,977 | -9,885 | 0.09% | 1,126,312 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,978,862 | +38,686 | 0.09% | 1,205,995 |
| 2024-06-14 | 2024-06-12 | 0.384 | 2,940,176 | +48,784 | 0.09% | 1,130,063 |
| 2024-03-01 | 2024-02-28 | 0.446 | 2,891,392 | -29,270 | 0.09% | 1,289,122 |
| 2024-02-22 | 2024-02-20 | 0.502 | 2,920,662 | +78,053 | 0.09% | 1,466,815 |
| 2024-02-21 | 2024-02-19 | 0.492 | 2,842,609 | -78,053 | 0.09% | 1,398,480 |
| 2024-02-20 | 2024-02-16 | 0.384 | 2,920,662 | +29,270 | 0.09% | 1,122,562 |
| 2024-01-02 | 2023-12-28 | 0.420 | 2,891,392 | -48,784 | 0.09% | 1,215,035 |
| 2023-12-27 | 2023-12-21 | 0.395 | 2,940,176 | +48,784 | 0.09% | 1,160,198 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,891,392 | -48,784 | 0.09% | 1,155,765 |
| 2023-12-20 | 2023-12-18 | 0.415 | 2,940,176 | +48,784 | 0.09% | 1,220,468 |
| 2023-11-01 | 2023-10-30 | 0.553 | 2,891,392 | -29,270 | 0.09% | 1,600,290 |
| 2023-10-25 | 2023-10-20 | 0.533 | 2,920,662 | +29,270 | 0.09% | 1,556,620 |
| 2023-10-09 | 2023-10-05 | 0.553 | 2,891,392 | -19,514 | 0.09% | 1,600,290 |
| 2023-09-28 | 2023-09-26 | 0.564 | 2,910,906 | -19,513 | 0.09% | 1,640,925 |
| 2023-09-26 | 2023-09-22 | 0.584 | 2,930,419 | +19,513 | 0.09% | 1,711,995 |
| 2023-09-19 | 2023-09-15 | 0.615 | 2,910,906 | +9,757 | 0.09% | 1,790,100 |
| 2023-08-30 | 2023-08-28 | 0.687 | 2,901,149 | -29,270 | 0.09% | 1,992,245 |
| 2023-08-23 | 2023-08-21 | 0.676 | 2,930,419 | +19,513 | 0.09% | 1,982,310 |
| 2023-07-25 | 2023-07-21 | 0.707 | 2,910,906 | +9,757 | 0.09% | 2,058,615 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,901,149 | +11,605 | 0.09% | 2,209,227 |
| 2023-05-02 | 2023-04-27 | 0.803 | 2,889,544 | -155,483 | 0.09% | 2,319,330 |
| 2023-04-20 | 2023-04-18 | 0.844 | 3,045,027 | -9,717 | 0.10% | 2,569,470 |
| 2023-04-11 | 2023-04-04 | 0.854 | 3,054,744 | -155,483 | 0.10% | 2,609,105 |
| 2023-04-06 | 2023-04-03 | 0.864 | 3,210,227 | +155,483 | 0.10% | 2,774,940 |
| 2023-03-15 | 2023-03-13 | 0.875 | 3,054,744 | -174,918 | 0.10% | 2,671,975 |
| 2023-03-13 | 2023-03-09 | 0.916 | 3,229,662 | +174,918 | 0.10% | 2,957,915 |
| 2023-03-10 | 2023-03-08 | 0.926 | 3,054,744 | -58,306 | 0.10% | 2,829,150 |
| 2023-03-09 | 2023-03-07 | 0.947 | 3,113,050 | +19,435 | 0.10% | 2,947,220 |
| 2023-03-07 | 2023-03-03 | 0.957 | 3,093,615 | +58,306 | 0.10% | 2,960,655 |
| 2023-03-02 | 2023-02-28 | 0.957 | 3,035,309 | -9,718 | 0.09% | 2,904,855 |
| 2023-02-24 | 2023-02-22 | 0.988 | 3,045,027 | +38,871 | 0.10% | 3,008,160 |
| 2023-02-10 | 2023-02-08 | 0.957 | 3,006,156 | -19,435 | 0.09% | 2,876,955 |
| 2023-02-03 | 2023-02-01 | 1.039 | 3,025,591 | -9,718 | 0.09% | 3,144,635 |
| 2023-02-02 | 2023-01-31 | 0.936 | 3,035,309 | +9,718 | 0.09% | 2,842,385 |
| 2023-01-12 | 2023-01-10 | 0.967 | 3,025,591 | -9,718 | 0.09% | 2,926,690 |
| 2023-01-10 | 2023-01-06 | 0.885 | 3,035,309 | +9,718 | 0.09% | 2,686,210 |
| 2023-01-05 | 2023-01-03 | 0.885 | 3,025,591 | -9,718 | 0.09% | 2,677,610 |
| 2022-12-15 | 2022-12-13 | 0.978 | 3,035,309 | -9,718 | 0.09% | 2,967,325 |
| 2022-12-12 | 2022-12-08 | 0.947 | 3,045,027 | -19,435 | 0.10% | 2,882,820 |
| 2022-12-09 | 2022-12-07 | 0.936 | 3,064,462 | -19,435 | 0.10% | 2,869,685 |
| 2022-12-07 | 2022-12-05 | 0.885 | 3,083,897 | +19,435 | 0.10% | 2,729,210 |
| 2022-11-25 | 2022-11-23 | 0.792 | 3,064,462 | -9,718 | 0.10% | 2,428,195 |
| 2022-11-24 | 2022-11-22 | 0.792 | 3,074,180 | +9,718 | 0.10% | 2,435,895 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,064,462 | -9,718 | 0.10% | 2,617,405 |
| 2022-11-16 | 2022-11-14 | 0.772 | 3,074,180 | -9,717 | 0.10% | 2,372,625 |
| 2022-11-15 | 2022-11-11 | 0.741 | 3,083,897 | +9,717 | 0.10% | 2,284,920 |
| 2022-11-10 | 2022-11-08 | 0.751 | 3,074,180 | +9,718 | 0.10% | 2,309,355 |
| 2022-10-28 | 2022-10-26 | 0.700 | 3,064,462 | -48,588 | 0.10% | 2,144,380 |
| 2022-10-27 | 2022-10-25 | 0.659 | 3,113,050 | -340,118 | 0.10% | 2,050,240 |
| 2022-10-26 | 2022-10-24 | 0.638 | 3,453,168 | +291,529 | 0.11% | 2,203,170 |
| 2022-10-25 | 2022-10-21 | 0.700 | 3,161,639 | -252,659 | 0.10% | 2,212,380 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,414,298 | +301,248 | 0.11% | 2,459,450 |
| 2022-10-21 | 2022-10-19 | 0.741 | 3,113,050 | +29,153 | 0.10% | 2,306,520 |
| 2022-10-14 | 2022-10-12 | 0.751 | 3,083,897 | -184,636 | 0.10% | 2,316,655 |
| 2022-10-13 | 2022-10-11 | 0.762 | 3,268,533 | +184,636 | 0.10% | 2,488,990 |
| 2022-10-12 | 2022-10-10 | 0.772 | 3,083,897 | -19,436 | 0.10% | 2,380,125 |
| 2022-10-10 | 2022-10-06 | 0.834 | 3,103,333 | -19,435 | 0.10% | 2,586,735 |
| 2022-09-26 | 2022-09-22 | 0.906 | 3,122,768 | +77,741 | 0.10% | 2,827,880 |
| 2022-09-20 | 2022-09-16 | 1.008 | 3,045,027 | +48,589 | 0.10% | 3,070,830 |
| 2022-09-15 | 2022-09-13 | 1.070 | 2,996,438 | -29,153 | 0.09% | 3,206,840 |
| 2022-09-09 | 2022-09-07 | 1.050 | 3,025,591 | +106,894 | 0.09% | 3,175,770 |
| 2022-09-06 | 2022-09-02 | 1.029 | 2,918,697 | -48,588 | 0.09% | 3,003,500 |
| 2022-08-31 | 2022-08-29 | 1.070 | 2,967,285 | -9,718 | 0.09% | 3,175,640 |
| 2022-08-29 | 2022-08-25 | 1.060 | 2,977,003 | +97,176 | 0.09% | 3,155,405 |
| 2022-08-10 | 2022-08-08 | 1.070 | 2,879,827 | -9,717 | 0.09% | 3,082,040 |
| 2022-07-25 | 2022-07-21 | 1.173 | 2,889,544 | +29,153 | 0.09% | 3,389,790 |
| 2022-07-20 | 2022-07-18 | 1.235 | 2,860,391 | -29,153 | 0.09% | 3,532,200 |
| 2022-07-15 | 2022-07-13 | 1.173 | 2,889,544 | -38,871 | 0.09% | 3,389,790 |
| 2022-07-14 | 2022-07-12 | 1.214 | 2,928,415 | +116,612 | 0.09% | 3,555,930 |
| 2022-07-13 | 2022-07-11 | 1.255 | 2,811,803 | +38,871 | 0.09% | 3,530,070 |
| 2022-07-12 | 2022-07-08 | 1.286 | 2,772,932 | +29,153 | 0.09% | 3,566,874 |
| 2022-07-11 | 2022-07-07 | 1.307 | 2,743,779 | -29,153 | 0.09% | 3,585,844 |
| 2022-07-07 | 2022-07-05 | 1.276 | 2,772,932 | +38,870 | 0.09% | 3,538,339 |
| 2022-07-05 | 2022-06-30 | 1.327 | 2,734,062 | +9,718 | 0.09% | 3,629,415 |
| 2022-07-04 | 2022-06-29 | 1.358 | 2,724,344 | +9,718 | 0.09% | 3,700,620 |
| 2022-06-29 | 2022-06-27 | 1.369 | 2,714,626 | +9,717 | 0.08% | 3,715,354 |
| 2022-06-28 | 2022-06-24 | 1.369 | 2,704,909 | +29,153 | 0.08% | 3,702,055 |
| 2022-06-27 | 2022-06-23 | 1.400 | 2,675,756 | -19,435 | 0.08% | 3,744,760 |
| 2022-06-23 | 2022-06-21 | 1.320 | 2,695,191 | -38,871 | 0.08% | 3,558,420 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,734,062 | +16,103 | 0.09% | 3,553,338 |
| 2022-06-20 | 2022-06-16 | 1.320 | 2,717,959 | +38,780 | 0.09% | 3,588,480 |
| 2022-06-17 | 2022-06-15 | 1.382 | 2,679,179 | +48,474 | 0.08% | 3,703,089 |
| 2022-06-16 | 2022-06-14 | 1.423 | 2,630,705 | -29,085 | 0.08% | 3,744,630 |
| 2022-06-15 | 2022-06-13 | 1.444 | 2,659,790 | -9,695 | 0.08% | 3,840,900 |
| 2022-06-14 | 2022-06-10 | 1.423 | 2,669,485 | +58,170 | 0.08% | 3,799,831 |
| 2022-06-13 | 2022-06-09 | 1.258 | 2,611,315 | -9,695 | 0.08% | 3,286,070 |
| 2022-06-10 | 2022-06-08 | 1.300 | 2,621,010 | +29,084 | 0.08% | 3,406,410 |
| 2022-06-09 | 2022-06-07 | 1.310 | 2,591,926 | +87,254 | 0.08% | 3,395,346 |
| 2022-06-08 | 2022-06-06 | 1.382 | 2,504,672 | -29,084 | 0.08% | 3,461,891 |
| 2022-06-07 | 2022-06-02 | 1.423 | 2,533,756 | +29,084 | 0.08% | 3,606,630 |
| 2022-06-06 | 2022-06-01 | 1.403 | 2,504,672 | -67,864 | 0.08% | 3,513,561 |
| 2022-06-02 | 2022-05-31 | 1.300 | 2,572,536 | -67,864 | 0.08% | 3,343,410 |
| 2022-06-01 | 2022-05-30 | 1.248 | 2,640,400 | +19,390 | 0.08% | 3,295,435 |
| 2022-05-30 | 2022-05-26 | 1.300 | 2,621,010 | +19,390 | 0.08% | 3,406,410 |
| 2022-05-27 | 2022-05-25 | 1.269 | 2,601,620 | -38,780 | 0.08% | 3,300,704 |
| 2022-05-26 | 2022-05-24 | 1.227 | 2,640,400 | +96,949 | 0.08% | 3,240,965 |
| 2022-05-24 | 2022-05-20 | 1.258 | 2,543,451 | -48,475 | 0.08% | 3,200,670 |
| 2022-05-23 | 2022-05-19 | 1.258 | 2,591,926 | +19,390 | 0.08% | 3,261,671 |
| 2022-05-20 | 2022-05-18 | 1.258 | 2,572,536 | +38,780 | 0.08% | 3,237,270 |
| 2022-05-19 | 2022-05-17 | 1.186 | 2,533,756 | -106,644 | 0.08% | 3,005,525 |
| 2022-05-17 | 2022-05-13 | 1.001 | 2,640,400 | +9,695 | 0.08% | 2,641,795 |
| 2022-05-11 | 2022-05-06 | 0.980 | 2,630,705 | +29,085 | 0.08% | 2,577,825 |
| 2022-05-10 | 2022-05-05 | 1.031 | 2,601,620 | -9,695 | 0.08% | 2,683,500 |
| 2022-05-06 | 2022-05-04 | 1.042 | 2,611,315 | +29,084 | 0.08% | 2,720,435 |
| 2022-05-03 | 2022-04-28 | 1.062 | 2,582,231 | -9,695 | 0.08% | 2,743,405 |
| 2022-04-28 | 2022-04-26 | 1.031 | 2,591,926 | -19,389 | 0.08% | 2,673,500 |
| 2022-04-27 | 2022-04-25 | 1.011 | 2,611,315 | -9,695 | 0.08% | 2,639,630 |
| 2022-04-22 | 2022-04-20 | 1.062 | 2,621,010 | -48,475 | 0.08% | 2,784,605 |
| 2022-04-20 | 2022-04-14 | 1.093 | 2,669,485 | -48,474 | 0.08% | 2,918,710 |
| 2022-04-11 | 2022-04-07 | 1.073 | 2,717,959 | +19,390 | 0.09% | 2,915,640 |
| 2022-04-07 | 2022-04-04 | 1.124 | 2,698,569 | -29,085 | 0.08% | 3,034,015 |
| 2022-04-04 | 2022-03-31 | 1.083 | 2,727,654 | +29,085 | 0.09% | 2,954,175 |
| 2022-04-01 | 2022-03-30 | 1.135 | 2,698,569 | -19,390 | 0.08% | 3,061,850 |
| 2022-03-31 | 2022-03-29 | 1.083 | 2,717,959 | -9,695 | 0.09% | 2,943,675 |
| 2022-03-30 | 2022-03-28 | 1.104 | 2,727,654 | -29,084 | 0.09% | 3,010,445 |
| 2022-03-29 | 2022-03-25 | 1.104 | 2,756,738 | +29,084 | 0.09% | 3,042,544 |
| 2022-03-25 | 2022-03-23 | 1.166 | 2,727,654 | -67,864 | 0.09% | 3,179,255 |
| 2022-03-18 | 2022-03-16 | 1.001 | 2,795,518 | +19,390 | 0.09% | 2,796,995 |
| 2022-03-17 | 2022-03-15 | 0.877 | 2,776,128 | -19,390 | 0.09% | 2,433,975 |
| 2022-03-15 | 2022-03-11 | 1.093 | 2,795,518 | +29,085 | 0.09% | 3,056,510 |
| 2022-03-11 | 2022-03-09 | 1.083 | 2,766,433 | +19,389 | 0.09% | 2,996,175 |
| 2022-03-09 | 2022-03-07 | 1.083 | 2,747,044 | +19,390 | 0.09% | 2,975,175 |
| 2022-03-07 | 2022-03-03 | 1.186 | 2,727,654 | +9,695 | 0.09% | 3,235,525 |
| 2022-03-04 | 2022-03-02 | 1.166 | 2,717,959 | +19,390 | 0.09% | 3,167,955 |
| 2022-03-03 | 2022-03-01 | 1.248 | 2,698,569 | -9,695 | 0.08% | 3,368,035 |
| 2022-02-25 | 2022-02-23 | 1.289 | 2,708,264 | +9,695 | 0.08% | 3,491,875 |
| 2022-02-23 | 2022-02-21 | 1.300 | 2,698,569 | +67,864 | 0.08% | 3,507,210 |
| 2022-02-21 | 2022-02-17 | 1.362 | 2,630,705 | +48,474 | 0.08% | 3,581,820 |
| 2022-02-18 | 2022-02-16 | 1.403 | 2,582,231 | +19,390 | 0.08% | 3,622,360 |
| 2022-02-16 | 2022-02-14 | 1.382 | 2,562,841 | -9,695 | 0.08% | 3,542,290 |
| 2022-02-15 | 2022-02-11 | 1.392 | 2,572,536 | +9,695 | 0.08% | 3,582,225 |
| 2022-02-11 | 2022-02-09 | 1.413 | 2,562,841 | -19,390 | 0.08% | 3,621,595 |
| 2022-02-07 | 2022-01-31 | 1.392 | 2,582,231 | -19,389 | 0.08% | 3,595,725 |
| 2022-02-04 | 2022-01-27 | 1.434 | 2,601,620 | +184,202 | 0.08% | 3,730,064 |
| 2022-01-28 | 2022-01-26 | 1.423 | 2,417,418 | +48,475 | 0.08% | 3,441,030 |
| 2022-01-27 | 2022-01-25 | 1.454 | 2,368,943 | +19,389 | 0.07% | 3,445,334 |
| 2022-01-26 | 2022-01-24 | 1.516 | 2,349,554 | -116,338 | 0.07% | 3,562,546 |
| 2022-01-21 | 2022-01-19 | 1.568 | 2,465,892 | +19,390 | 0.08% | 3,866,120 |
| 2022-01-20 | 2022-01-18 | 1.588 | 2,446,502 | +38,779 | 0.08% | 3,886,189 |
| 2022-01-17 | 2022-01-13 | 1.599 | 2,407,723 | +9,695 | 0.08% | 3,849,425 |
| 2022-01-14 | 2022-01-12 | 1.630 | 2,398,028 | -58,169 | 0.07% | 3,908,130 |
| 2022-01-13 | 2022-01-11 | 1.558 | 2,456,197 | +58,169 | 0.08% | 3,825,585 |
| 2022-01-11 | 2022-01-07 | 1.599 | 2,398,028 | +9,695 | 0.07% | 3,833,925 |
| 2022-01-04 | 2021-12-31 | 1.733 | 2,388,333 | +19,390 | 0.07% | 4,138,680 |
| 2022-01-03 | 2021-12-29 | 1.712 | 2,368,943 | -9,695 | 0.07% | 4,056,209 |
| 2021-12-29 | 2021-12-24 | 1.774 | 2,378,638 | -29,085 | 0.07% | 4,220,020 |
| 2021-12-28 | 2021-12-22 | 1.754 | 2,407,723 | -9,695 | 0.08% | 4,221,950 |
| 2021-12-23 | 2021-12-21 | 1.733 | 2,417,418 | +29,085 | 0.08% | 4,189,080 |
| 2021-12-22 | 2021-12-20 | 1.640 | 2,388,333 | +58,169 | 0.07% | 3,916,965 |
| 2021-12-21 | 2021-12-17 | 1.846 | 2,330,164 | -29,084 | 0.07% | 4,302,265 |
| 2021-12-17 | 2021-12-15 | 1.867 | 2,359,248 | +126,033 | 0.07% | 4,404,634 |
| 2021-12-15 | 2021-12-13 | 1.949 | 2,233,215 | +48,474 | 0.07% | 4,353,615 |
| 2021-12-14 | 2021-12-10 | 1.991 | 2,184,741 | -106,643 | 0.07% | 4,349,256 |
| 2021-12-13 | 2021-12-09 | 1.991 | 2,291,384 | -67,864 | 0.07% | 4,561,554 |
| 2021-12-10 | 2021-12-08 | 1.888 | 2,359,248 | +67,864 | 0.07% | 4,453,304 |
| 2021-12-09 | 2021-12-07 | 1.774 | 2,291,384 | -9,695 | 0.07% | 4,065,219 |
| 2021-12-08 | 2021-12-06 | 1.743 | 2,301,079 | -29,085 | 0.07% | 4,011,215 |
| 2021-12-07 | 2021-12-03 | 1.960 | 2,330,164 | -77,559 | 0.07% | 4,566,650 |
| 2021-12-06 | 2021-12-02 | 1.939 | 2,407,723 | -155,118 | 0.08% | 4,668,980 |
| 2021-12-03 | 2021-12-01 | 1.826 | 2,562,841 | +29,085 | 0.08% | 4,678,995 |
| 2021-12-02 | 2021-11-30 | 1.877 | 2,533,756 | -9,695 | 0.08% | 4,756,569 |
| 2021-12-01 | 2021-11-29 | 1.795 | 2,543,451 | +174,508 | 0.08% | 4,564,890 |
| 2021-11-29 | 2021-11-25 | 1.980 | 2,368,943 | -242,372 | 0.07% | 4,691,519 |
| 2021-11-26 | 2021-11-24 | 2.001 | 2,611,315 | -213,288 | 0.08% | 5,225,389 |
| 2021-11-25 | 2021-11-23 | 1.846 | 2,824,603 | +19,390 | 0.09% | 5,215,166 |
| 2021-11-24 | 2021-11-22 | 1.877 | 2,805,213 | -9,695 | 0.09% | 5,266,170 |
| 2021-11-23 | 2021-11-19 | 1.733 | 2,814,908 | +9,695 | 0.09% | 4,877,880 |
| 2021-11-22 | 2021-11-18 | 1.671 | 2,805,213 | +38,780 | 0.09% | 4,687,470 |
| 2021-11-19 | 2021-11-17 | 1.764 | 2,766,433 | -184,203 | 0.09% | 4,879,484 |
| 2021-11-18 | 2021-11-16 | 1.681 | 2,950,636 | +29,085 | 0.09% | 4,960,905 |
| 2021-11-17 | 2021-11-15 | 1.671 | 2,921,551 | -87,254 | 0.09% | 4,881,869 |
| 2021-11-16 | 2021-11-12 | 1.599 | 3,008,805 | -9,695 | 0.09% | 4,810,425 |
| 2021-11-15 | 2021-11-11 | 1.578 | 3,018,500 | +67,864 | 0.09% | 4,763,655 |
| 2021-11-11 | 2021-11-09 | 1.485 | 2,950,636 | +9,695 | 0.09% | 4,382,640 |
| 2021-11-05 | 2021-11-03 | 1.444 | 2,940,941 | +126,033 | 0.09% | 4,246,900 |
| 2021-11-04 | 2021-11-02 | 1.465 | 2,814,908 | +19,390 | 0.09% | 4,122,970 |
| 2021-11-03 | 2021-11-01 | 1.485 | 2,795,518 | +29,085 | 0.09% | 4,152,240 |
| 2021-11-02 | 2021-10-29 | 1.681 | 2,766,433 | +9,695 | 0.09% | 4,651,204 |
| 2021-11-01 | 2021-10-28 | 1.723 | 2,756,738 | -58,170 | 0.09% | 4,748,644 |
| 2021-10-29 | 2021-10-27 | 1.764 | 2,814,908 | -96,948 | 0.09% | 4,964,985 |
| 2021-10-28 | 2021-10-26 | 1.619 | 2,911,856 | -9,695 | 0.09% | 4,715,494 |
| 2021-10-27 | 2021-10-25 | 1.413 | 2,921,551 | +38,779 | 0.09% | 4,128,494 |
| 2021-10-26 | 2021-10-22 | 1.413 | 2,882,772 | -9,695 | 0.09% | 4,073,695 |
| 2021-10-21 | 2021-10-19 | 1.465 | 2,892,467 | -9,695 | 0.09% | 4,236,570 |
| 2021-10-20 | 2021-10-18 | 1.496 | 2,902,162 | +38,780 | 0.09% | 4,340,576 |
| 2021-10-19 | 2021-10-15 | 1.485 | 2,863,382 | -116,339 | 0.09% | 4,253,040 |
| 2021-10-15 | 2021-10-11 | 1.300 | 2,979,721 | -77,559 | 0.09% | 3,872,610 |
| 2021-10-12 | 2021-10-08 | 1.207 | 3,057,280 | +19,390 | 0.10% | 3,689,595 |
| 2021-10-11 | 2021-10-07 | 1.238 | 3,037,890 | -19,390 | 0.10% | 3,760,200 |
| 2021-10-08 | 2021-10-06 | 1.155 | 3,057,280 | -48,474 | 0.10% | 3,531,920 |
| 2021-10-06 | 2021-10-04 | 1.166 | 3,105,754 | -19,390 | 0.10% | 3,619,955 |
| 2021-10-04 | 2021-09-29 | 1.207 | 3,125,144 | +19,390 | 0.10% | 3,771,495 |
| 2021-09-30 | 2021-09-28 | 1.289 | 3,105,754 | +58,169 | 0.10% | 4,004,375 |
| 2021-09-28 | 2021-09-24 | 1.258 | 3,047,585 | -9,695 | 0.10% | 3,835,070 |
| 2021-09-27 | 2021-09-23 | 1.320 | 3,057,280 | -9,695 | 0.10% | 4,036,480 |
| 2021-09-24 | 2021-09-21 | 1.289 | 3,066,975 | +19,390 | 0.10% | 3,954,376 |
| 2021-09-20 | 2021-09-16 | 1.341 | 3,047,585 | +9,695 | 0.10% | 4,086,550 |
| 2021-09-17 | 2021-09-15 | 1.413 | 3,037,890 | +38,780 | 0.10% | 4,292,895 |
| 2021-09-09 | 2021-09-07 | 1.496 | 2,999,110 | -9,695 | 0.09% | 4,485,574 |
| 2021-09-08 | 2021-09-06 | 1.506 | 3,008,805 | +38,779 | 0.09% | 4,531,110 |
| 2021-09-07 | 2021-09-03 | 1.465 | 2,970,026 | -38,779 | 0.09% | 4,350,170 |
| 2021-09-06 | 2021-09-02 | 1.485 | 3,008,805 | +38,779 | 0.09% | 4,469,040 |
| 2021-09-02 | 2021-08-31 | 1.558 | 2,970,026 | -9,695 | 0.09% | 4,625,885 |
| 2021-08-30 | 2021-08-26 | 1.465 | 2,979,721 | -9,695 | 0.09% | 4,364,371 |
| 2021-08-27 | 2021-08-25 | 1.496 | 2,989,416 | +96,949 | 0.09% | 4,471,076 |
| 2021-08-26 | 2021-08-24 | 1.496 | 2,892,467 | +9,695 | 0.09% | 4,326,075 |
| 2021-08-25 | 2021-08-23 | 1.485 | 2,882,772 | -38,779 | 0.09% | 4,281,840 |
| 2021-08-23 | 2021-08-19 | 1.454 | 2,921,551 | +48,474 | 0.09% | 4,249,034 |
| 2021-08-19 | 2021-08-17 | 1.558 | 2,873,077 | +38,780 | 0.09% | 4,474,885 |
| 2021-08-16 | 2021-08-12 | 1.712 | 2,834,297 | +29,084 | 0.09% | 4,853,009 |
| 2021-08-13 | 2021-08-11 | 1.671 | 2,805,213 | -58,169 | 0.09% | 4,687,470 |
| 2021-08-12 | 2021-08-10 | 1.671 | 2,863,382 | +29,085 | 0.09% | 4,784,670 |
| 2021-08-04 | 2021-08-02 | 1.805 | 2,834,297 | +9,694 | 0.09% | 5,116,124 |
| 2021-08-02 | 2021-07-29 | 1.692 | 2,824,603 | +9,695 | 0.09% | 4,778,141 |
| 2021-07-29 | 2021-07-27 | 1.568 | 2,814,908 | +9,695 | 0.09% | 4,413,320 |
| 2021-07-23 | 2021-07-21 | 1.784 | 2,805,213 | +2,424 | 0.09% | 5,005,755 |
| 2021-07-21 | 2021-07-19 | 1.754 | 2,802,789 | -48,475 | 0.09% | 4,914,700 |
| 2021-07-12 | 2021-07-08 | 1.836 | 2,851,264 | +9,695 | 0.09% | 5,234,981 |
| 2021-07-09 | 2021-07-07 | 1.898 | 2,841,569 | -9,695 | 0.09% | 5,393,041 |
| 2021-07-07 | 2021-07-05 | 1.857 | 2,851,264 | -48,474 | 0.09% | 5,293,801 |
| 2021-07-06 | 2021-07-02 | 1.867 | 2,899,738 | +9,695 | 0.09% | 5,413,710 |
| 2021-07-05 | 2021-06-30 | 1.898 | 2,890,043 | +29,085 | 0.09% | 5,485,040 |
| 2021-07-02 | 2021-06-29 | 1.939 | 2,860,958 | +48,474 | 0.09% | 5,547,879 |
| 2021-06-29 | 2021-06-25 | 1.970 | 2,812,484 | +48,474 | 0.09% | 5,540,910 |
| 2021-06-28 | 2021-06-24 | 1.960 | 2,764,010 | +9,695 | 0.09% | 5,416,901 |
| 2021-06-25 | 2021-06-23 | 1.980 | 2,754,315 | -38,779 | 0.09% | 5,454,721 |
| 2021-06-24 | 2021-06-22 | 1.960 | 2,793,094 | -48,475 | 0.09% | 5,473,900 |
| 2021-06-23 | 2021-06-21 | 1.960 | 2,841,569 | -19,389 | 0.09% | 5,568,901 |
| 2021-06-22 | 2021-06-18 | 1.984 | 2,860,958 | -19,390 | 0.09% | 5,674,786 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,880,348 | +23,860 | 0.09% | 5,594,221 |
| 2021-06-18 | 2021-06-16 | 1.963 | 2,856,488 | +29,039 | 0.09% | 5,606,900 |
| 2021-06-17 | 2021-06-15 | 2.015 | 2,827,449 | -19,359 | 0.09% | 5,695,950 |
| 2021-06-16 | 2021-06-11 | 2.046 | 2,846,808 | +9,679 | 0.09% | 5,823,179 |
| 2021-06-15 | 2021-06-10 | 2.077 | 2,837,129 | -9,679 | 0.09% | 5,891,311 |
| 2021-06-11 | 2021-06-09 | 2.056 | 2,846,808 | +96,797 | 0.09% | 5,852,589 |
| 2021-06-10 | 2021-06-08 | 2.138 | 2,750,011 | -241,993 | 0.09% | 5,880,870 |
| 2021-06-09 | 2021-06-07 | 2.046 | 2,992,004 | -9,680 | 0.09% | 6,120,179 |
| 2021-06-03 | 2021-06-01 | 2.035 | 3,001,684 | -135,516 | 0.09% | 6,108,970 |
| 2021-06-02 | 2021-05-31 | 1.922 | 3,137,200 | +29,039 | 0.10% | 6,028,259 |
| 2021-05-28 | 2021-05-26 | 1.911 | 3,108,161 | -9,680 | 0.10% | 5,940,350 |
| 2021-05-27 | 2021-05-25 | 1.870 | 3,117,841 | -58,078 | 0.10% | 5,830,010 |
| 2021-05-26 | 2021-05-24 | 1.808 | 3,175,919 | -9,680 | 0.10% | 5,741,750 |
| 2021-05-18 | 2021-05-14 | 1.767 | 3,185,599 | -12,100 | 0.10% | 5,627,610 |
| 2021-05-14 | 2021-05-12 | 1.870 | 3,197,699 | +48,399 | 0.10% | 5,979,336 |
| 2021-05-13 | 2021-05-11 | 1.756 | 3,149,300 | +29,039 | 0.10% | 5,530,950 |
| 2021-05-12 | 2021-05-10 | 1.829 | 3,120,261 | -58,078 | 0.10% | 5,705,595 |
| 2021-05-11 | 2021-05-07 | 1.849 | 3,178,339 | -9,680 | 0.10% | 5,877,465 |
| 2021-05-10 | 2021-05-06 | 1.911 | 3,188,019 | +19,360 | 0.10% | 6,092,975 |
| 2021-05-07 | 2021-05-05 | 1.932 | 3,168,659 | +29,039 | 0.10% | 6,121,444 |
| 2021-05-06 | 2021-05-04 | 1.932 | 3,139,620 | -183,915 | 0.10% | 6,065,345 |
| 2021-05-05 | 2021-05-03 | 1.984 | 3,323,535 | +9,680 | 0.10% | 6,592,320 |
| 2021-05-04 | 2021-04-30 | 1.984 | 3,313,855 | +87,117 | 0.10% | 6,573,119 |
| 2021-04-29 | 2021-04-27 | 2.077 | 3,226,738 | +9,680 | 0.10% | 6,700,335 |
| 2021-04-28 | 2021-04-26 | 1.963 | 3,217,058 | +29,039 | 0.10% | 6,314,650 |
| 2021-04-27 | 2021-04-23 | 2.118 | 3,188,019 | +48,399 | 0.10% | 6,751,675 |
| 2021-04-26 | 2021-04-22 | 2.159 | 3,139,620 | -38,719 | 0.10% | 6,778,915 |
| 2021-04-23 | 2021-04-21 | 2.066 | 3,178,339 | +106,477 | 0.10% | 6,567,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 3,071,862 | +67,758 | 0.10% | 6,632,615 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,004,104 | -106,477 | 0.09% | 7,044,945 |
| 2021-04-19 | 2021-04-15 | 1.849 | 3,110,581 | -9,680 | 0.10% | 5,752,165 |
| 2021-04-16 | 2021-04-14 | 1.880 | 3,120,261 | +9,680 | 0.10% | 5,866,770 |
| 2021-04-15 | 2021-04-13 | 1.756 | 3,110,581 | -29,039 | 0.10% | 5,462,950 |
| 2021-04-13 | 2021-04-09 | 1.798 | 3,139,620 | -9,680 | 0.10% | 5,643,690 |
| 2021-04-12 | 2021-04-08 | 1.839 | 3,149,300 | +9,680 | 0.10% | 5,791,230 |
| 2021-04-09 | 2021-04-07 | 1.880 | 3,139,620 | +77,438 | 0.10% | 5,903,170 |
| 2021-04-08 | 2021-04-01 | 1.942 | 3,062,182 | -19,360 | 0.10% | 5,947,379 |
| 2021-04-07 | 2021-03-31 | 1.860 | 3,081,542 | -9,680 | 0.10% | 5,730,300 |
| 2021-03-30 | 2021-03-26 | 1.746 | 3,091,222 | +58,079 | 0.10% | 5,397,016 |
| 2021-03-29 | 2021-03-25 | 1.725 | 3,033,143 | -9,680 | 0.10% | 5,232,945 |
| 2021-03-25 | 2021-03-23 | 1.839 | 3,042,823 | +9,680 | 0.10% | 5,595,430 |
| 2021-03-24 | 2021-03-22 | 1.880 | 3,033,143 | +38,719 | 0.10% | 5,702,970 |
| 2021-03-23 | 2021-03-19 | 1.849 | 2,994,424 | +9,679 | 0.09% | 5,537,364 |
| 2021-03-22 | 2021-03-18 | 1.891 | 2,984,745 | -19,359 | 0.09% | 5,642,806 |
| 2021-03-18 | 2021-03-16 | 1.860 | 3,004,104 | -19,359 | 0.09% | 5,586,300 |
| 2021-03-16 | 2021-03-12 | 1.860 | 3,023,463 | +290,391 | 0.09% | 5,622,299 |
| 2021-03-15 | 2021-03-11 | 1.880 | 2,733,072 | -77,437 | 0.09% | 5,138,771 |
| 2021-03-12 | 2021-03-10 | 1.808 | 2,810,509 | -9,680 | 0.09% | 5,081,124 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,820,189 | -58,079 | 0.09% | 5,011,220 |
| 2021-03-09 | 2021-03-05 | 1.901 | 2,878,268 | +67,759 | 0.09% | 5,471,241 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,810,509 | -29,040 | 0.09% | 5,284,369 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,839,549 | +38,719 | 0.09% | 5,632,321 |
| 2021-03-03 | 2021-03-01 | 2.066 | 2,800,830 | -29,039 | 0.09% | 5,787,001 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,829,869 | +87,118 | 0.09% | 5,700,825 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,742,751 | -38,719 | 0.09% | 5,893,679 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,781,470 | +29,039 | 0.09% | 5,632,060 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,752,431 | +19,359 | 0.09% | 5,857,610 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,733,072 | -38,719 | 0.09% | 5,929,351 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,771,791 | +116,157 | 0.09% | 5,956,081 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,655,634 | -81,309 | 0.08% | 5,843,656 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,736,943 | -38,719 | 0.09% | 6,248,774 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,775,662 | -9,680 | 0.09% | 6,365,849 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,785,342 | +29,039 | 0.09% | 6,272,950 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,756,303 | -290,392 | 0.09% | 6,606,200 |
| 2021-02-10 | 2021-02-08 | 1.953 | 3,046,695 | +38,719 | 0.10% | 5,948,775 |
| 2021-02-09 | 2021-02-05 | 1.932 | 3,007,976 | +300,072 | 0.09% | 5,811,025 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,707,904 | +19,359 | 0.08% | 5,818,799 |
| 2021-02-05 | 2021-02-03 | 2.211 | 2,688,545 | +9,680 | 0.08% | 5,943,850 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,678,865 | +19,359 | 0.08% | 6,088,500 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,659,506 | +48,399 | 0.08% | 6,017,026 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,611,107 | -67,758 | 0.08% | 5,610,800 |
| 2021-01-29 | 2021-01-27 | 2.262 | 2,678,865 | -309,751 | 0.09% | 6,060,825 |
| 2021-01-28 | 2021-01-26 | 2.438 | 2,988,616 | +241,993 | 0.10% | 7,286,499 |
| 2021-01-27 | 2021-01-25 | 2.593 | 2,746,623 | +106,477 | 0.09% | 7,122,124 |
| 2021-01-26 | 2021-01-22 | 2.593 | 2,640,146 | +145,196 | 0.09% | 6,846,025 |
| 2021-01-22 | 2021-01-20 | 2.913 | 2,494,950 | -212,954 | 0.08% | 7,268,549 |
| 2021-01-21 | 2021-01-19 | 2.634 | 2,707,904 | +67,758 | 0.09% | 7,133,624 |
| 2021-01-20 | 2021-01-18 | 2.686 | 2,640,146 | -38,719 | 0.09% | 7,091,499 |
| 2021-01-19 | 2021-01-15 | 2.717 | 2,678,865 | +58,078 | 0.09% | 7,278,525 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,620,787 | -67,758 | 0.09% | 6,741,676 |
| 2021-01-15 | 2021-01-13 | 2.686 | 2,688,545 | +454,947 | 0.09% | 7,221,500 |
| 2021-01-14 | 2021-01-12 | 2.841 | 2,233,598 | -19,359 | 0.08% | 6,345,626 |
| 2021-01-13 | 2021-01-11 | 2.944 | 2,252,957 | -551,745 | 0.08% | 6,633,375 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,804,702 | +19,360 | 0.09% | 7,968,126 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,785,342 | +125,836 | 0.09% | 8,690,050 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,659,506 | +125,837 | 0.09% | 8,297,451 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,533,669 | +125,836 | 0.09% | 7,590,750 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,407,833 | -125,836 | 0.08% | 7,711,251 |
| 2021-01-05 | 2020-12-31 | 2.335 | 2,533,669 | +212,954 | 0.09% | 5,915,550 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,320,715 | -3,262,069 | 0.08% | 6,089,650 |
| 2020-12-30 | 2020-12-28 | 3.203 | 5,582,784 | +435,588 | 0.19% | 17,879,250 |
| 2020-12-29 | 2020-12-24 | 2.345 | 5,147,196 | -174,235 | 0.17% | 12,070,725 |
| 2020-12-28 | 2020-12-22 | 1.777 | 5,321,431 | +271,032 | 0.18% | 9,455,700 |
| 2020-12-23 | 2020-12-21 | 1.725 | 5,050,399 | +1,761,711 | 0.17% | 8,713,225 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,288,688 | -67,758 | 0.11% | 4,790,475 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,356,446 | +106,477 | 0.11% | 4,473,075 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,249,969 | -193,595 | 0.11% | 4,398,325 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,443,564 | +164,556 | 0.12% | 4,695,900 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,279,008 | +38,719 | 0.11% | 4,302,125 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,240,289 | +174,235 | 0.11% | 4,418,699 |
| 2020-12-14 | 2020-12-10 | 1.395 | 3,066,054 | -348,471 | 0.10% | 4,276,125 |
| 2020-12-11 | 2020-12-09 | 1.333 | 3,414,525 | +106,477 | 0.11% | 4,550,476 |
| 2020-12-10 | 2020-12-08 | 1.095 | 3,308,048 | +87,118 | 0.11% | 3,622,551 |
| 2020-12-09 | 2020-12-07 | 1.126 | 3,220,930 | -183,915 | 0.11% | 3,626,975 |
| 2020-12-08 | 2020-12-04 | 1.074 | 3,404,845 | -38,719 | 0.11% | 3,658,200 |
| 2020-12-07 | 2020-12-03 | 0.940 | 3,443,564 | +38,719 | 0.12% | 3,237,325 |
| 2020-12-04 | 2020-12-02 | 0.909 | 3,404,845 | +416,229 | 0.11% | 3,095,400 |
| 2020-12-03 | 2020-12-01 | 1.054 | 2,988,616 | -212,954 | 0.10% | 3,149,250 |
| 2020-12-02 | 2020-11-30 | 1.105 | 3,201,570 | +338,790 | 0.11% | 3,539,024 |
| 2020-12-01 | 2020-11-27 | 1.147 | 2,862,780 | -19,359 | 0.10% | 3,282,825 |
| 2020-11-30 | 2020-11-26 | 1.116 | 2,882,139 | -300,072 | 0.10% | 3,215,700 |
| 2020-11-27 | 2020-11-25 | 1.116 | 3,182,211 | -135,516 | 0.11% | 3,550,500 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,317,727 | +1,945,625 | 0.11% | 3,084,750 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,372,102 | -58,078 | 0.05% | 1,247,400 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,430,180 | +58,078 | 0.05% | 1,049,025 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,372,102 | -24,199 | 0.05% | 850,500 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,396,301 | +222,634 | 0.05% | 865,500 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,173,667 | -251,673 | 0.04% | 703,250 |
| 2020-11-18 | 2020-11-16 | 0.517 | 1,425,340 | -116,157 | 0.05% | 736,250 |
| 2020-11-17 | 2020-11-13 | 0.517 | 1,541,497 | +116,157 | 0.05% | 796,250 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,425,340 | +77,438 | 0.05% | 728,887 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,347,902 | +96,797 | 0.05% | 724,100 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,251,105 | -38,719 | 0.04% | 685,025 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,289,824 | +77,438 | 0.04% | 659,588 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,212,386 | +48,399 | 0.04% | 601,200 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,163,987 | -87,118 | 0.04% | 559,162 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,251,105 | +29,039 | 0.04% | 613,937 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,222,066 | +48,399 | 0.04% | 612,313 |
| 2020-10-27 | 2020-10-22 | 0.506 | 1,173,667 | +154,875 | 0.04% | 594,125 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,018,792 | -96,797 | 0.03% | 499,938 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,115,589 | -116,157 | 0.04% | 576,250 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,231,746 | +87,118 | 0.04% | 540,813 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,144,628 | +19,359 | 0.04% | 478,913 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,125,269 | +67,759 | 0.04% | 546,375 |
| 2020-10-14 | 2020-10-09 | 0.341 | 1,057,510 | -48,399 | 0.04% | 360,525 |
| 2020-09-11 | 2020-09-09 | 0.377 | 1,105,909 | +48,399 | 0.04% | 417,012 |
| 2020-09-10 | 2020-09-08 | 0.336 | 1,057,510 | +48,398 | 0.04% | 355,062 |
| 2020-08-17 | 2020-08-13 | 0.377 | 1,009,112 | -19,359 | 0.03% | 380,513 |
| 2020-08-12 | 2020-08-10 | 0.362 | 1,028,471 | +48,398 | 0.03% | 371,875 |
| 2020-08-07 | 2020-08-05 | 0.382 | 980,073 | +19,360 | 0.03% | 374,625 |
| 2020-08-04 | 2020-07-31 | 0.362 | 960,713 | -9,680 | 0.03% | 347,375 |
| 2020-08-03 | 2020-07-30 | 0.362 | 970,393 | +9,680 | 0.03% | 350,875 |
| 2020-07-28 | 2020-07-24 | 0.403 | 960,713 | -48,399 | 0.03% | 387,075 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,009,112 | +48,399 | 0.03% | 552,525 |
| 2020-07-09 | 2020-07-07 | 0.496 | 960,713 | -48,399 | 0.03% | 476,400 |
| 2020-07-08 | 2020-07-06 | 0.501 | 1,009,112 | +48,399 | 0.03% | 505,613 |
| 2020-07-06 | 2020-07-02 | 0.514 | 960,713 | +5,822 | 0.03% | 494,283 |
| 2020-07-03 | 2020-06-30 | 0.509 | 954,891 | -57,726 | 0.03% | 486,325 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,012,617 | +134,695 | 0.03% | 536,775 |
| 2020-06-24 | 2020-06-22 | 0.551 | 877,922 | -38,484 | 0.03% | 483,625 |
| 2020-06-23 | 2020-06-19 | 0.530 | 916,406 | -48,106 | 0.03% | 485,775 |
| 2020-06-22 | 2020-06-18 | 0.452 | 964,512 | +57,727 | 0.03% | 436,088 |
| 2020-06-19 | 2020-06-17 | 0.457 | 906,785 | +28,863 | 0.03% | 414,700 |
| 2020-06-15 | 2020-06-11 | 0.483 | 877,922 | -19,242 | 0.03% | 424,312 |
| 2020-06-12 | 2020-06-10 | 0.473 | 897,164 | +19,242 | 0.03% | 424,287 |
| 2020-06-11 | 2020-06-09 | 0.442 | 877,922 | -125,074 | 0.03% | 387,812 |
| 2020-06-10 | 2020-06-08 | 0.520 | 1,002,996 | +38,484 | 0.03% | 521,250 |
| 2020-06-09 | 2020-06-05 | 0.655 | 964,512 | +490,675 | 0.03% | 631,575 |
| 2020-06-08 | 2020-06-04 | 0.520 | 473,837 | +86,589 | 0.02% | 246,250 |
| 2020-06-05 | 2020-06-03 | 0.317 | 387,248 | -490,674 | 0.01% | 122,763 |
| 2020-05-29 | 2020-05-27 | 0.207 | 877,922 | -9,621 | 0.03% | 181,587 |
| 2020-05-28 | 2020-05-26 | 0.207 | 887,543 | -360,790 | 0.03% | 183,577 |
| 2020-05-14 | 2020-05-12 | 0.215 | 1,248,333 | -9,621 | 0.04% | 268,582 |
| 2020-04-15 | 2020-04-09 | 0.221 | 1,257,954 | +192,421 | 0.04% | 278,497 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,065,533 | +238,603 | 0.04% | 259,155 |
| 2020-02-14 | 2020-02-12 | 0.365 | 826,930 | -96,211 | 0.04% | 302,187 |
| 2020-02-13 | 2020-02-11 | 0.354 | 923,141 | +109,189 | 0.05% | 326,464 |
| 2020-02-12 | 2020-02-10 | 0.342 | 813,952 | +110,280 | 0.05% | 278,255 |
| 2020-01-08 | 2020-01-06 | 0.324 | 703,672 | +8,483 | 0.04% | 228,112 |
| 2020-01-07 | 2020-01-03 | 0.312 | 695,189 | -42,416 | 0.04% | 217,167 |
| 2019-12-05 | 2019-12-03 | 0.284 | 737,605 | +25,450 | 0.04% | 209,550 |
| 2019-06-20 | 2019-06-18 | 0.466 | 712,155 | +8,902 | 0.04% | 331,549 |
| 2019-05-06 | 2019-05-02 | 0.501 | 703,253 | -50,263 | 0.04% | 352,590 |
| 2019-04-26 | 2019-04-24 | 0.507 | 753,516 | +50,263 | 0.04% | 382,288 |
| 2018-07-17 | 2018-07-13 | 0.519 | 703,253 | -8,377 | 0.04% | 365,182 |
| 2018-07-05 | 2018-07-03 | 0.525 | 711,630 | -41,886 | 0.04% | 373,780 |
| 2018-06-13 | 2018-06-11 | 0.600 | 753,516 | +19,223 | 0.04% | 452,293 |
| 2018-05-03 | 2018-04-30 | 0.588 | 734,293 | -81,634 | 0.04% | 431,760 |
| 2018-04-20 | 2018-04-18 | 0.625 | 815,927 | -8,163 | 0.05% | 509,745 |
| 2018-04-04 | 2018-03-29 | 0.637 | 824,090 | -40,817 | 0.05% | 524,940 |
| 2018-03-29 | 2018-03-27 | 0.661 | 864,907 | +8,163 | 0.05% | 572,130 |
| 2018-03-26 | 2018-03-22 | 0.686 | 856,744 | -40,816 | 0.05% | 587,720 |
| 2018-03-09 | 2018-03-07 | 0.674 | 897,560 | -40,817 | 0.05% | 604,725 |
| 2018-02-28 | 2018-02-26 | 0.686 | 938,377 | +40,817 | 0.06% | 643,720 |
| 2018-02-13 | 2018-02-09 | 0.661 | 897,560 | -16,327 | 0.05% | 593,730 |
| 2017-11-20 | 2017-11-16 | 0.772 | 913,887 | -24,490 | 0.06% | 705,285 |
| 2017-11-17 | 2017-11-15 | 0.796 | 938,377 | +24,490 | 0.06% | 747,175 |
| 2017-11-06 | 2017-11-02 | 0.784 | 913,887 | -24,490 | 0.06% | 716,480 |
| 2017-11-03 | 2017-11-01 | 0.796 | 938,377 | +24,490 | 0.06% | 747,175 |
| 2017-09-21 | 2017-09-19 | 0.772 | 913,887 | +40,817 | 0.06% | 705,285 |
| 2017-09-15 | 2017-09-13 | 0.796 | 873,070 | +81,633 | 0.06% | 695,175 |
| 2017-09-14 | 2017-09-12 | 0.808 | 791,437 | +81,634 | 0.05% | 639,870 |
| 2017-08-21 | 2017-08-17 | 0.870 | 709,803 | -16,327 | 0.05% | 617,345 |
| 2017-08-17 | 2017-08-15 | 0.906 | 726,130 | +57,143 | 0.05% | 658,230 |
| 2017-08-02 | 2017-07-31 | 0.882 | 668,987 | -40,816 | 0.04% | 590,040 |
| 2017-06-28 | 2017-06-26 | 0.796 | 709,803 | +48,980 | 0.05% | 565,175 |
| 2017-06-15 | 2017-06-13 | 0.931 | 660,823 | -122,450 | 0.04% | 615,220 |
| 2017-06-13 | 2017-06-09 | 0.833 | 783,273 | +81,633 | 0.05% | 652,460 |
| 2017-06-12 | 2017-06-08 | 0.870 | 701,640 | -24,490 | 0.05% | 610,245 |
| 2017-06-06 | 2017-06-02 | 0.799 | 726,130 | +13,752 | 0.05% | 580,270 |
| 2017-04-06 | 2017-04-03 | 0.849 | 712,378 | +16,018 | 0.05% | 604,860 |
| 2017-04-05 | 2017-03-31 | 0.874 | 696,360 | +40,044 | 0.05% | 608,650 |
| 2017-03-24 | 2017-03-22 | 0.924 | 656,316 | +24,026 | 0.04% | 606,430 |
| 2017-03-23 | 2017-03-21 | 0.936 | 632,290 | -16,018 | 0.04% | 592,125 |
| 2017-03-21 | 2017-03-17 | 0.936 | 648,308 | -40,043 | 0.04% | 607,125 |
| 2017-03-20 | 2017-03-16 | 0.974 | 688,351 | -112,123 | 0.05% | 670,410 |
| 2017-03-17 | 2017-03-15 | 1.011 | 800,474 | +168,184 | 0.05% | 809,595 |
| 2017-03-15 | 2017-03-13 | 0.824 | 632,290 | -8,009 | 0.04% | 521,070 |
| 2017-02-20 | 2017-02-16 | 0.799 | 640,299 | +40,044 | 0.04% | 511,680 |
| 2017-02-16 | 2017-02-14 | 0.774 | 600,255 | -32,035 | 0.04% | 464,690 |
| 2016-12-20 | 2016-12-16 | 0.699 | 632,290 | -48,053 | 0.04% | 442,120 |
| 2016-12-12 | 2016-12-08 | 0.724 | 680,343 | +32,035 | 0.05% | 492,710 |
| 2016-10-26 | 2016-10-24 | 0.774 | 648,308 | -40,043 | 0.04% | 501,890 |
| 2016-10-17 | 2016-10-13 | 0.699 | 688,351 | -16,018 | 0.05% | 481,320 |
| 2016-10-11 | 2016-10-06 | 0.699 | 704,369 | +40,044 | 0.05% | 492,520 |
| 2016-08-22 | 2016-08-18 | 0.837 | 664,325 | +120,131 | 0.05% | 555,765 |
| 2016-06-08 | 2016-06-06 | 0.808 | 544,194 | +6,279 | 0.04% | 439,956 |
| 2016-04-26 | 2016-04-22 | 0.872 | 537,915 | +7,917 | 0.04% | 468,855 |
| 2016-03-10 | 2016-03-08 | 0.720 | 529,998 | +7,916 | 0.04% | 381,615 |
| 2015-12-30 | 2015-12-28 | 0.872 | 522,082 | +47,498 | 0.04% | 455,055 |
| 2015-12-08 | 2015-12-04 | 0.973 | 474,584 | -7,916 | 0.03% | 461,615 |
| 2015-09-24 | 2015-09-22 | 0.606 | 482,500 | -15,833 | 0.03% | 292,560 |
| 2015-09-18 | 2015-09-16 | 0.613 | 498,333 | +15,833 | 0.03% | 305,307 |
| 2015-08-28 | 2015-08-26 | 0.581 | 482,500 | -7,917 | 0.03% | 280,370 |
| 2015-08-24 | 2015-08-20 | 0.682 | 490,417 | -7,916 | 0.03% | 334,530 |
| 2015-08-11 | 2015-08-07 | 0.808 | 498,333 | +7,916 | 0.03% | 402,880 |
| 2015-08-05 | 2015-08-03 | 0.821 | 490,417 | +7,917 | 0.03% | 402,675 |
| 2015-08-03 | 2015-07-30 | 0.897 | 482,500 | +7,916 | 0.03% | 432,745 |
| 2015-07-30 | 2015-07-28 | 0.935 | 474,584 | +28,499 | 0.03% | 443,630 |
| 2015-07-29 | 2015-07-27 | 0.897 | 446,085 | +7,916 | 0.04% | 400,085 |
| 2015-07-27 | 2015-07-23 | 1.011 | 438,169 | +15,833 | 0.04% | 442,800 |
| 2015-07-02 | 2015-06-29 | 1.041 | 422,336 | +12,421 | 0.04% | 439,733 |
| 2015-06-10 | 2015-06-08 | 1.165 | 409,915 | +2,329 | 0.04% | 477,529 |
| 2015-05-29 | 2015-05-27 | 1.204 | 407,586 | -22,919 | 0.04% | 490,820 |
| 2015-05-15 | 2015-05-13 | 1.139 | 430,505 | +53,479 | 0.04% | 490,245 |
| 2015-05-14 | 2015-05-12 | 1.178 | 377,026 | -343,793 | 0.03% | 444,150 |
| 2015-05-13 | 2015-05-11 | 1.257 | 720,819 | +313,233 | 0.06% | 905,760 |
| 2015-05-08 | 2015-05-06 | 1.021 | 407,586 | -38,199 | 0.04% | 416,130 |
| 2015-04-29 | 2015-04-27 | 0.956 | 445,785 | +76,399 | 0.04% | 425,955 |
| 2015-04-21 | 2015-04-17 | 0.969 | 369,386 | +76,398 | 0.03% | 357,790 |
| 2015-04-15 | 2015-04-13 | 1.073 | 292,988 | -22,920 | 0.03% | 314,470 |
| 2015-01-20 | 2015-01-16 | 0.746 | 315,908 | -15,279 | 0.03% | 235,695 |
| 2014-12-12 | 2014-12-10 | 0.825 | 331,187 | -15,280 | 0.03% | 273,105 |
| 2014-11-27 | 2014-11-25 | 0.903 | 346,467 | +76,399 | 0.03% | 312,915 |
| 2014-11-21 | 2014-11-19 | 0.942 | 270,068 | +22,919 | 0.02% | 254,520 |
| 2014-11-20 | 2014-11-18 | 1.008 | 247,149 | +99,318 | 0.02% | 249,095 |
| 2014-11-19 | 2014-11-17 | 1.060 | 147,831 | -99,318 | 0.01% | 156,735 |
| 2014-11-18 | 2014-11-14 | 1.086 | 247,149 | -508,813 | 0.02% | 268,505 |
| 2014-11-14 | 2014-11-12 | 1.047 | 755,962 | -61,119 | 0.07% | 791,600 |
| 2014-11-11 | 2014-11-07 | 0.864 | 817,081 | +38,199 | 0.07% | 705,870 |
| 2014-11-10 | 2014-11-06 | 0.929 | 778,882 | +160,437 | 0.07% | 723,845 |
| 2014-11-07 | 2014-11-05 | 1.021 | 618,445 | -76,399 | 0.05% | 631,410 |
| 2014-09-04 | 2014-09-02 | 0.668 | 694,844 | +15,280 | 0.06% | 463,845 |
| 2014-07-25 | 2014-07-23 | 0.641 | 679,564 | -15,280 | 0.06% | 435,855 |
| 2014-07-11 | 2014-07-09 | 0.622 | 694,844 | -7,640 | 0.06% | 432,013 |
| 2014-07-03 | 2014-06-30 | 0.635 | 702,484 | +76,399 | 0.06% | 445,958 |
| 2014-06-18 | 2014-06-16 | 0.694 | 626,085 | +22,919 | 0.05% | 434,335 |
| 2014-06-04 | 2014-05-30 | 0.635 | 603,166 | +6,283 | 0.05% | 382,949 |
| 2014-04-22 | 2014-04-16 | 0.595 | 596,883 | -7,560 | 0.07% | 355,275 |
| 2013-05-31 | 2013-05-29 | 0.655 | 604,443 | -15,120 | 0.07% | 395,794 |
| 2013-05-30 | 2013-05-28 | 0.655 | 619,563 | +6,322 | 0.07% | 405,694 |
| 2013-05-07 | 2013-05-03 | 0.655 | 613,241 | -44,899 | 0.07% | 401,555 |
| 2013-04-17 | 2013-04-15 | 0.635 | 658,140 | +44,899 | 0.08% | 417,762 |
| 2013-02-26 | 2013-02-22 | 0.775 | 613,241 | -7,483 | 0.07% | 475,310 |
| 2013-02-15 | 2013-02-08 | 0.775 | 620,724 | -14,967 | 0.07% | 481,110 |
| 2012-11-29 | 2012-11-27 | 0.788 | 635,691 | -7,483 | 0.07% | 501,205 |
| 2012-11-06 | 2012-11-02 | 0.735 | 643,174 | -37,415 | 0.07% | 472,725 |
| 2012-05-30 | 2012-05-28 | 0.613 | 680,589 | +5,867 | 0.08% | 417,421 |
| 2012-04-24 | 2012-04-20 | 0.768 | 674,722 | +14,837 | 0.08% | 518,415 |
| 2012-03-20 | 2012-03-16 | 0.944 | 659,885 | +59,349 | 0.08% | 622,650 |
| 2012-03-05 | 2012-03-01 | 1.051 | 600,536 | +7,418 | 0.07% | 631,410 |
| 2012-02-22 | 2012-02-20 | 0.849 | 593,118 | -37,093 | 0.07% | 503,685 |
| 2012-02-20 | 2012-02-16 | 0.876 | 630,211 | -22,255 | 0.07% | 552,175 |
| 2012-02-08 | 2012-02-06 | 0.809 | 652,466 | +37,093 | 0.08% | 527,700 |
| 2012-01-17 | 2012-01-13 | 0.755 | 615,373 | +22,255 | 0.07% | 464,520 |
| 2011-11-29 | 2011-11-25 | 0.890 | 593,118 | +14,838 | 0.07% | 527,670 |
| 2011-11-18 | 2011-11-16 | 0.890 | 578,280 | -7,419 | 0.07% | 514,470 |
| 2011-10-10 | 2011-10-06 | 0.822 | 585,699 | +9,762 | 0.07% | 481,729 |
| 2011-09-21 | 2011-09-19 | 1.056 | 575,937 | +21,885 | 0.07% | 607,915 |
| 2011-09-15 | 2011-09-12 | 1.097 | 554,052 | -7,295 | 0.06% | 607,600 |
| 2011-08-26 | 2011-08-24 | 1.206 | 561,347 | -7,295 | 0.07% | 677,160 |
| 2011-08-19 | 2011-08-17 | 1.302 | 568,642 | -14,590 | 0.07% | 740,525 |
| 2011-08-10 | 2011-08-08 | 1.151 | 583,232 | -7,295 | 0.07% | 671,580 |
| 2011-08-05 | 2011-08-03 | 1.261 | 590,527 | -14,590 | 0.07% | 744,740 |
| 2011-08-04 | 2011-08-02 | 1.247 | 605,117 | -7,295 | 0.07% | 754,845 |
| 2011-08-02 | 2011-07-29 | 1.316 | 612,412 | -7,295 | 0.07% | 805,920 |
| 2011-08-01 | 2011-07-28 | 1.330 | 619,707 | -211,554 | 0.07% | 824,015 |
| 2011-07-29 | 2011-07-27 | 1.302 | 831,261 | -415,813 | 0.10% | 1,082,525 |
| 2011-07-26 | 2011-07-22 | 1.330 | 1,247,074 | -21,885 | 0.15% | 1,658,215 |
| 2011-07-25 | 2011-07-21 | 1.357 | 1,268,959 | -7,295 | 0.15% | 1,722,105 |
| 2011-07-14 | 2011-07-12 | 1.385 | 1,276,254 | +14,590 | 0.15% | 1,766,995 |
| 2011-07-13 | 2011-07-11 | 1.385 | 1,261,664 | -7,295 | 0.15% | 1,746,795 |
| 2011-07-12 | 2011-07-08 | 1.426 | 1,268,959 | -131,309 | 0.15% | 1,809,080 |
| 2011-07-11 | 2011-07-07 | 1.439 | 1,400,268 | -269,914 | 0.16% | 2,015,475 |
| 2011-07-08 | 2011-07-06 | 1.412 | 1,670,182 | -29,180 | 0.20% | 2,358,185 |
| 2011-07-07 | 2011-07-05 | 1.453 | 1,699,362 | -102,129 | 0.20% | 2,469,271 |
| 2011-07-06 | 2011-07-04 | 1.439 | 1,801,491 | +14,590 | 0.21% | 2,592,975 |
| 2011-06-29 | 2011-06-27 | 1.453 | 1,786,901 | -7,295 | 0.21% | 2,596,470 |
| 2011-06-16 | 2011-06-14 | 1.467 | 1,794,196 | -7,295 | 0.21% | 2,631,665 |
| 2011-05-24 | 2011-05-20 | 1.549 | 1,801,491 | -14,590 | 0.21% | 2,790,535 |
| 2011-05-18 | 2011-05-16 | 1.576 | 1,816,081 | -14,590 | 0.21% | 2,862,925 |
| 2011-05-17 | 2011-05-13 | 1.549 | 1,830,671 | -14,590 | 0.21% | 2,835,735 |
| 2011-05-16 | 2011-05-12 | 1.522 | 1,845,261 | +7,295 | 0.22% | 2,807,745 |
| 2011-05-12 | 2011-05-09 | 1.604 | 1,837,966 | +999,410 | 0.22% | 2,947,815 |
| 2011-05-11 | 2011-05-06 | 1.480 | 838,556 | +204,259 | 0.10% | 1,241,460 |
| 2011-05-03 | 2011-04-28 | 1.426 | 634,297 | -21,885 | 0.07% | 904,280 |
| 2011-04-27 | 2011-04-21 | 1.522 | 656,182 | -58,360 | 0.08% | 998,445 |
| 2011-04-26 | 2011-04-20 | 1.549 | 714,542 | -14,590 | 0.08% | 1,106,836 |
| 2011-04-21 | 2011-04-19 | 1.480 | 729,132 | -7,294 | 0.09% | 1,079,461 |
| 2011-04-19 | 2011-04-15 | 1.467 | 736,426 | +29,179 | 0.09% | 1,080,164 |
| 2011-04-18 | 2011-04-14 | 1.535 | 707,247 | +36,475 | 0.08% | 1,085,841 |
| 2011-04-15 | 2011-04-13 | 1.522 | 670,772 | +7,295 | 0.08% | 1,020,645 |
| 2011-04-14 | 2011-04-12 | 1.522 | 663,477 | -1,787,266 | 0.08% | 1,009,545 |
| 2011-04-13 | 2011-04-11 | 1.535 | 2,450,743 | -43,770 | 0.29% | 3,762,640 |
| 2011-04-08 | 2011-04-06 | 1.549 | 2,494,513 | -14,589 | 0.29% | 3,864,036 |
| 2011-04-04 | 2011-03-31 | 1.426 | 2,509,102 | -29,180 | 0.29% | 3,577,079 |
| 2011-03-03 | 2011-03-01 | 1.340 | 2,538,282 | +4,604 | 0.35% | 3,400,684 |
| 2011-02-15 | 2011-02-11 | 1.354 | 2,533,678 | -7,240 | 0.35% | 3,429,510 |
| 2011-02-11 | 2011-02-09 | 1.367 | 2,540,918 | -7,240 | 0.35% | 3,474,405 |
| 2011-02-10 | 2011-02-08 | 1.367 | 2,548,158 | -21,720 | 0.35% | 3,484,305 |
| 2011-02-07 | 2011-01-31 | 1.340 | 2,569,878 | +36,200 | 0.35% | 3,443,015 |
| 2011-01-07 | 2011-01-05 | 1.547 | 2,533,678 | -57,921 | 0.35% | 3,919,440 |
| 2010-12-29 | 2010-12-24 | 1.271 | 2,591,599 | -36,200 | 0.36% | 3,293,140 |
| 2010-12-21 | 2010-12-17 | 1.381 | 2,627,799 | -21,721 | 0.36% | 3,629,500 |
| 2010-12-17 | 2010-12-15 | 1.367 | 2,649,520 | -79,641 | 0.36% | 3,622,906 |
| 2010-12-16 | 2010-12-14 | 1.354 | 2,729,161 | +72,401 | 0.38% | 3,694,110 |
| 2010-12-13 | 2010-12-09 | 1.367 | 2,656,760 | +7,240 | 0.37% | 3,632,805 |
| 2010-12-07 | 2010-12-03 | 1.519 | 2,649,520 | +14,481 | 0.36% | 4,025,451 |
| 2010-12-06 | 2010-12-02 | 1.533 | 2,635,039 | +1,049,816 | 0.36% | 4,039,845 |
| 2010-12-02 | 2010-11-30 | 1.464 | 1,585,223 | +905,014 | 0.22% | 2,320,870 |
| 2010-12-01 | 2010-11-29 | 1.519 | 680,209 | -65,161 | 0.09% | 1,033,451 |
| 2010-11-30 | 2010-11-26 | 1.575 | 745,370 | -14,480 | 0.10% | 1,173,630 |
| 2010-11-25 | 2010-11-23 | 1.561 | 759,850 | +7,240 | 0.10% | 1,185,935 |
| 2010-11-24 | 2010-11-22 | 1.644 | 752,610 | +7,240 | 0.10% | 1,237,005 |
| 2010-11-23 | 2010-11-19 | 1.823 | 745,370 | -991,895 | 0.10% | 1,358,941 |
| 2010-11-22 | 2010-11-18 | 1.616 | 1,737,265 | -7,240 | 0.24% | 2,807,415 |
| 2010-11-18 | 2010-11-16 | 1.685 | 1,744,505 | +7,240 | 0.24% | 2,939,589 |
| 2010-11-17 | 2010-11-15 | 1.685 | 1,737,265 | +14,480 | 0.24% | 2,927,390 |
| 2010-11-16 | 2010-11-12 | 1.782 | 1,722,785 | -14,480 | 0.24% | 3,069,555 |
| 2010-11-15 | 2010-11-11 | 1.851 | 1,737,265 | +28,960 | 0.24% | 3,215,330 |
| 2010-11-12 | 2010-11-10 | 1.892 | 1,708,305 | +7,240 | 0.24% | 3,232,515 |
| 2010-11-11 | 2010-11-09 | 1.920 | 1,701,065 | +14,481 | 0.23% | 3,265,806 |
| 2010-11-10 | 2010-11-08 | 1.920 | 1,686,584 | +7,240 | 0.23% | 3,238,004 |
| 2010-11-08 | 2010-11-04 | 1.920 | 1,679,344 | -7,240 | 0.23% | 3,224,104 |
| 2010-11-05 | 2010-11-03 | 1.947 | 1,686,584 | +43,440 | 0.23% | 3,284,594 |
| 2010-11-02 | 2010-10-29 | 1.947 | 1,643,144 | +21,721 | 0.23% | 3,199,995 |
| 2010-11-01 | 2010-10-28 | 1.947 | 1,621,423 | -7,241 | 0.22% | 3,157,694 |
| 2010-10-29 | 2010-10-27 | 2.072 | 1,628,664 | -65,161 | 0.22% | 3,374,251 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,693,825 | -369,245 | 0.23% | 3,345,486 |
| 2010-10-27 | 2010-10-25 | 1.782 | 2,063,070 | +376,486 | 0.28% | 3,675,854 |
| 2010-10-26 | 2010-10-22 | 2.099 | 1,686,584 | -21,721 | 0.23% | 3,540,839 |
| 2010-10-25 | 2010-10-21 | 1.146 | 1,708,305 | -7,240 | 0.24% | 1,958,385 |
| 2010-10-21 | 2010-10-19 | 1.133 | 1,715,545 | -108,602 | 0.24% | 1,942,990 |
| 2010-10-20 | 2010-10-18 | 1.133 | 1,824,147 | +36,201 | 0.25% | 2,065,990 |
| 2010-10-12 | 2010-10-08 | 1.064 | 1,787,946 | -7,240 | 0.25% | 1,901,515 |
| 2010-10-08 | 2010-10-06 | 1.077 | 1,795,186 | -7,240 | 0.25% | 1,934,010 |
| 2010-10-06 | 2010-10-04 | 1.119 | 1,802,426 | +7,240 | 0.25% | 2,016,495 |
| 2010-10-05 | 2010-09-30 | 1.174 | 1,795,186 | +7,240 | 0.25% | 2,107,575 |
| 2010-09-30 | 2010-09-28 | 1.036 | 1,787,946 | +14,480 | 0.25% | 1,852,125 |
| 2010-09-17 | 2010-09-15 | 0.994 | 1,773,466 | -7,240 | 0.24% | 1,763,640 |
| 2010-09-15 | 2010-09-13 | 1.022 | 1,780,706 | -57,921 | 0.25% | 1,820,030 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,838,627 | +57,921 | 0.25% | 1,803,045 |
| 2010-09-13 | 2010-09-09 | 1.022 | 1,780,706 | -72,401 | 0.25% | 1,820,030 |
| 2010-09-09 | 2010-09-07 | 1.036 | 1,853,107 | -7,240 | 0.26% | 1,919,625 |
| 2010-08-27 | 2010-08-25 | 0.939 | 1,860,347 | +7,240 | 0.26% | 1,747,260 |
| 2010-08-24 | 2010-08-20 | 0.939 | 1,853,107 | -7,240 | 0.26% | 1,740,460 |
| 2010-08-23 | 2010-08-19 | 0.967 | 1,860,347 | -7,240 | 0.26% | 1,798,650 |
| 2010-08-18 | 2010-08-16 | 0.939 | 1,867,587 | +14,480 | 0.26% | 1,754,060 |
| 2010-08-04 | 2010-08-02 | 1.008 | 1,853,107 | +14,480 | 0.26% | 1,868,435 |
| 2010-07-23 | 2010-07-21 | 0.912 | 1,838,627 | +14,480 | 0.25% | 1,676,070 |
| 2010-07-20 | 2010-07-16 | 0.925 | 1,824,147 | +7,241 | 0.25% | 1,688,065 |
| 2010-07-08 | 2010-07-06 | 0.939 | 1,816,906 | -7,241 | 0.25% | 1,706,460 |
| 2010-06-30 | 2010-06-28 | 0.953 | 1,824,147 | +79,642 | 0.25% | 1,738,455 |
| 2010-06-22 | 2010-06-18 | 0.967 | 1,744,505 | -7,240 | 0.24% | 1,686,650 |
| 2010-06-08 | 2010-06-04 | 1.050 | 1,751,745 | +57,920 | 0.24% | 1,838,820 |
| 2010-06-01 | 2010-05-28 | 1.064 | 1,693,825 | +173,763 | 0.23% | 1,801,415 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,520,062 | +253,404 | 0.21% | 1,469,650 |
| 2010-05-26 | 2010-05-24 | 1.064 | 1,266,658 | +246,164 | 0.17% | 1,347,115 |
| 2010-05-25 | 2010-05-20 | 1.064 | 1,020,494 | +159,283 | 0.14% | 1,085,315 |
| 2010-05-24 | 2010-05-19 | 1.022 | 861,211 | +57,920 | 0.12% | 880,229 |
| 2010-05-20 | 2010-05-18 | 1.160 | 803,291 | +101,362 | 0.11% | 931,980 |
| 2010-05-19 | 2010-05-17 | 1.133 | 701,929 | +36,201 | 0.10% | 794,990 |
| 2010-05-17 | 2010-05-13 | 1.188 | 665,728 | +7,240 | 0.09% | 790,769 |
| 2010-05-12 | 2010-05-10 | 1.188 | 658,488 | +7,240 | 0.09% | 782,170 |
| 2010-05-07 | 2010-05-05 | 1.271 | 651,248 | -36,201 | 0.09% | 827,540 |
| 2010-05-04 | 2010-04-30 | 1.326 | 687,449 | +36,201 | 0.09% | 911,520 |
| 2010-05-03 | 2010-04-29 | 1.340 | 651,248 | +21,720 | 0.09% | 872,515 |
| 2010-04-30 | 2010-04-28 | 1.367 | 629,528 | -65,161 | 0.09% | 860,805 |
| 2010-04-27 | 2010-04-23 | 1.450 | 694,689 | +14,480 | 0.10% | 1,007,475 |
| 2010-04-22 | 2010-04-20 | 1.340 | 680,209 | -21,720 | 0.09% | 911,315 |
| 2010-04-21 | 2010-04-19 | 1.492 | 701,929 | +14,480 | 0.10% | 1,047,060 |
| 2010-04-19 | 2010-04-15 | 1.492 | 687,449 | -72,401 | 0.09% | 1,025,460 |
| 2010-04-16 | 2010-04-14 | 1.450 | 759,850 | +7,240 | 0.10% | 1,101,975 |
| 2010-04-15 | 2010-04-13 | 1.506 | 752,610 | -94,121 | 0.10% | 1,133,055 |
| 2010-04-14 | 2010-04-12 | 1.326 | 846,731 | +36,200 | 0.12% | 1,122,720 |
| 2010-04-13 | 2010-04-09 | 1.326 | 810,531 | -14,480 | 0.11% | 1,074,720 |
| 2010-04-12 | 2010-04-08 | 1.312 | 825,011 | -28,960 | 0.11% | 1,082,525 |
| 2010-04-09 | 2010-04-07 | 1.326 | 853,971 | +108,601 | 0.12% | 1,132,319 |
| 2010-04-01 | 2010-03-30 | 1.326 | 745,370 | +50,681 | 0.10% | 988,320 |
| 2010-03-31 | 2010-03-29 | 1.326 | 694,689 | -7,240 | 0.10% | 921,120 |
| 2010-03-29 | 2010-03-25 | 1.326 | 701,929 | -36,201 | 0.10% | 930,720 |
| 2010-03-25 | 2010-03-23 | 1.354 | 738,130 | +36,201 | 0.10% | 999,111 |
| 2010-03-24 | 2010-03-22 | 1.395 | 701,929 | +14,480 | 0.10% | 979,195 |
| 2010-03-22 | 2010-03-18 | 1.312 | 687,449 | +21,721 | 0.09% | 902,025 |
| 2010-03-19 | 2010-03-17 | 1.340 | 665,728 | -57,921 | 0.09% | 891,914 |
| 2010-03-17 | 2010-03-15 | 1.229 | 723,649 | +43,440 | 0.10% | 889,555 |
| 2010-03-16 | 2010-03-12 | 1.229 | 680,209 | +14,481 | 0.09% | 836,155 |
| 2010-03-15 | 2010-03-11 | 1.285 | 665,728 | +14,480 | 0.09% | 855,134 |
| 2010-03-09 | 2010-03-05 | 1.340 | 651,248 | +28,960 | 0.10% | 872,515 |
| 2010-02-19 | 2010-02-17 | 1.326 | 622,288 | -7,240 | 0.09% | 825,120 |
| 2010-02-05 | 2010-02-03 | 1.381 | 629,528 | +43,441 | 0.09% | 869,500 |
| 2010-02-04 | 2010-02-02 | 1.395 | 586,087 | -7,240 | 0.09% | 817,595 |
| 2010-02-02 | 2010-01-29 | 1.395 | 593,327 | -28,961 | 0.09% | 827,695 |
| 2010-02-01 | 2010-01-28 | 1.367 | 622,288 | -14,480 | 0.09% | 850,905 |
| 2010-01-29 | 2010-01-27 | 1.367 | 636,768 | -7,240 | 0.10% | 870,705 |
| 2010-01-28 | 2010-01-26 | 1.354 | 644,008 | -21,720 | 0.10% | 871,710 |
| 2010-01-26 | 2010-01-22 | 1.381 | 665,728 | +14,480 | 0.10% | 919,499 |
| 2010-01-25 | 2010-01-21 | 1.464 | 651,248 | +28,960 | 0.10% | 953,470 |
| 2010-01-22 | 2010-01-20 | 1.533 | 622,288 | +36,201 | 0.09% | 954,045 |
| 2010-01-20 | 2010-01-18 | 1.588 | 586,087 | +57,921 | 0.09% | 930,925 |
| 2010-01-15 | 2010-01-13 | 1.533 | 528,166 | -7,240 | 0.08% | 809,745 |
| 2010-01-13 | 2010-01-11 | 1.478 | 535,406 | -7,241 | 0.08% | 791,264 |
| 2010-01-08 | 2010-01-06 | 1.561 | 542,647 | +14,481 | 0.08% | 846,936 |
| 2010-01-06 | 2010-01-04 | 1.616 | 528,166 | -304,085 | 0.08% | 853,515 |
| 2010-01-05 | 2009-12-31 | 1.630 | 832,251 | +21,720 | 0.13% | 1,356,410 |
| 2009-12-29 | 2009-12-24 | 1.519 | 810,531 | -7,240 | 0.12% | 1,231,450 |
| 2009-12-16 | 2009-12-14 | 1.657 | 817,771 | -28,960 | 0.12% | 1,355,400 |
| 2009-12-15 | 2009-12-11 | 1.657 | 846,731 | -14,480 | 0.13% | 1,403,400 |
| 2009-12-14 | 2009-12-10 | 1.657 | 861,211 | -57,921 | 0.13% | 1,427,399 |
| 2009-12-11 | 2009-12-09 | 1.796 | 919,132 | -7,241 | 0.14% | 1,650,349 |
| 2009-12-10 | 2009-12-08 | 1.768 | 926,373 | +36,201 | 0.14% | 1,637,761 |
| 2009-12-08 | 2009-12-04 | 1.796 | 890,172 | +14,480 | 0.13% | 1,598,350 |
| 2009-12-07 | 2009-12-03 | 1.796 | 875,692 | -21,720 | 0.13% | 1,572,350 |
| 2009-12-04 | 2009-12-02 | 1.726 | 897,412 | +108,602 | 0.14% | 1,549,375 |
| 2009-12-03 | 2009-12-01 | 1.575 | 788,810 | +36,200 | 0.12% | 1,242,029 |
| 2009-12-02 | 2009-11-30 | 1.575 | 752,610 | -7,240 | 0.11% | 1,185,030 |
| 2009-12-01 | 2009-11-27 | 1.298 | 759,850 | +7,240 | 0.11% | 986,530 |
| 2009-11-20 | 2009-11-18 | 1.644 | 752,610 | +14,480 | 0.11% | 1,237,005 |
| 2009-11-19 | 2009-11-17 | 1.685 | 738,130 | +7,241 | 0.11% | 1,243,791 |
| 2009-11-18 | 2009-11-16 | 1.616 | 730,889 | -7,241 | 0.11% | 1,181,114 |
| 2009-11-17 | 2009-11-13 | 1.699 | 738,130 | +14,481 | 0.11% | 1,253,986 |
| 2009-11-13 | 2009-11-11 | 1.934 | 723,649 | -14,481 | 0.11% | 1,399,299 |
| 2009-11-11 | 2009-11-09 | 1.326 | 738,130 | +57,921 | 0.11% | 978,721 |
| 2009-11-10 | 2009-11-06 | 1.381 | 680,209 | -14,480 | 0.10% | 939,500 |
| 2009-11-04 | 2009-11-02 | 1.340 | 694,689 | +50,681 | 0.10% | 930,715 |
| 2009-11-03 | 2009-10-30 | 1.381 | 644,008 | +166,523 | 0.10% | 889,500 |
| 2009-11-02 | 2009-10-29 | 1.367 | 477,485 | +7,240 | 0.07% | 652,904 |
| 2009-07-30 | 2009-07-28 | 1.423 | 470,245 | -28,961 | 0.07% | 668,984 |
| 2009-07-27 | 2009-07-23 | 1.395 | 499,206 | +65,161 | 0.08% | 696,395 |
| 2009-07-21 | 2009-07-17 | 1.450 | 434,045 | +21,721 | 0.07% | 629,475 |
| 2009-07-20 | 2009-07-16 | 1.533 | 412,324 | +21,720 | 0.06% | 632,144 |
| 2009-07-17 | 2009-07-15 | 1.561 | 390,604 | +14,480 | 0.06% | 609,635 |
| 2009-07-02 | 2009-06-29 | 1.243 | 376,124 | -14,480 | 0.06% | 467,550 |
| 2009-05-22 | 2009-05-20 | 1.008 | 390,604 | +14,480 | 0.06% | 393,835 |
| 2009-04-22 | 2009-04-20 | 0.801 | 376,124 | -7,240 | 0.06% | 301,310 |
| 2009-03-24 | 2009-03-20 | 0.525 | 383,364 | +7,240 | 0.06% | 201,210 |
| 2008-04-08 | 2008-04-03 | 2.583 | 376,124 | -7,240 | 0.06% | 971,465 |
| 2008-03-28 | 2008-03-26 | 2.597 | 383,364 | -28,960 | 0.06% | 995,460 |
| 2008-03-11 | 2008-03-07 | 2.472 | 412,324 | +7,240 | 0.06% | 1,019,404 |
| 2008-01-21 | 2008-01-17 | 2.914 | 405,084 | -47,061 | 0.06% | 1,180,544 |
| 2007-12-05 | 2007-12-03 | 3.425 | 452,145 | -43,441 | 0.07% | 1,548,760 |
| 2007-09-03 | 2007-08-30 | 3.688 | 495,586 | -5,430 | 0.07% | 1,827,616 |
| 2007-08-28 | 2007-08-24 | 3.425 | 501,016 | -14,480 | 0.08% | 1,716,161 |
| 2007-08-21 | 2007-08-17 | 3.025 | 515,496 | -7,240 | 0.08% | 1,559,280 |
| 2007-08-17 | 2007-08-15 | 3.715 | 522,736 | +7,240 | 0.08% | 1,942,179 |
| 2007-08-08 | 2007-08-06 | 3.867 | 515,496 | +7,240 | 0.08% | 1,993,600 |
| 2007-08-03 | 2007-08-01 | 4.296 | 508,256 | -28,960 | 0.08% | 2,183,220 |
| 2007-08-02 | 2007-07-31 | 3.881 | 537,216 | -7,241 | 0.08% | 2,085,018 |
| 2007-07-27 | 2007-07-25 | 3.992 | 544,457 | -14,480 | 0.08% | 2,173,282 |
| 2007-07-23 | 2007-07-19 | 4.144 | 558,937 | -7,240 | 0.08% | 2,316,001 |
| 2007-07-20 | 2007-07-18 | 4.005 | 566,177 | +7,240 | 0.09% | 2,267,801 |
| 2007-07-17 | 2007-07-13 | 3.743 | 558,937 | -36,200 | 0.08% | 2,092,121 |
| 2007-07-16 | 2007-07-12 | 3.854 | 595,137 | -72,401 | 0.09% | 2,293,379 |
| 2007-07-13 | 2007-07-11 | 3.563 | 667,538 | -28,961 | 0.10% | 2,378,758 |
| 2007-07-11 | 2007-07-09 | 3.315 | 696,499 | +57,921 | 0.10% | 2,308,800 |
| 2007-07-06 | 2007-07-04 | 3.329 | 638,578 | +101,362 | 0.10% | 2,125,620 |
| 2007-07-05 | 2007-07-03 | 3.273 | 537,216 | +7,240 | 0.08% | 1,758,539 |
| 2007-07-04 | 2007-06-29 | 3.025 | 529,976 | +36,200 | 0.08% | 1,603,079 |
| 2007-07-03 | 2007-06-28 | 3.121 | 493,776 | -79,641 | 0.07% | 1,541,321 |
| 2007-06-29 | 2007-06-27 | 2.914 | 573,417 | +36,201 | 0.09% | 1,671,120 |
| 2007-06-28 | 2007-06-26 | 3.052 | 537,216 | -7,241 | 0.08% | 1,639,819 |
| 2007-06-26 | 2007-06-22 | 2.610 | 544,457 | 0.08% | 1,421,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy