History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 24,420,000 | +0 | 0.74% | 13,431,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 24,420,000 | +0 | 0.74% | 14,163,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 24,420,000 | +0 | 0.74% | 13,919,400 |
| 2025-10-09 | 2025-10-06 | 0.570 | 24,420,000 | +0 | 0.74% | 13,919,400 |
| 2025-10-08 | 2025-10-03 | 0.590 | 24,420,000 | +0 | 0.74% | 14,407,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 24,420,000 | +130,000 | 0.74% | 14,652,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 24,290,000 | +120,000 | 0.74% | 13,845,300 |
| 2025-10-02 | 2025-09-29 | 0.560 | 24,170,000 | +10,000 | 0.73% | 13,535,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 24,160,000 | +30,000 | 0.73% | 13,288,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 24,130,000 | +10,000 | 0.73% | 13,512,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 24,120,000 | -40,000 | 0.73% | 13,507,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 24,160,000 | -10,000 | 0.73% | 14,254,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 24,170,000 | +10,000 | 0.73% | 14,018,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 24,160,000 | +10,000 | 0.73% | 14,496,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24,150,000 | +20,000 | 0.73% | 14,490,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 24,130,000 | +20,000 | 0.73% | 14,960,600 |
| 2025-09-11 | 2025-09-09 | 0.610 | 24,110,000 | +10,000 | 0.73% | 14,707,100 |
| 2025-09-10 | 2025-09-08 | 0.630 | 24,100,000 | +10,000 | 0.73% | 15,183,000 |
| 2025-09-09 | 2025-09-05 | 0.610 | 24,090,000 | +50,000 | 0.73% | 14,694,900 |
| 2025-09-08 | 2025-09-04 | 0.600 | 24,040,000 | -70,000 | 0.73% | 14,424,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 24,110,000 | +50,000 | 0.73% | 14,948,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 24,060,000 | -80,000 | 0.73% | 15,157,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 24,140,000 | -20,000 | 0.73% | 15,932,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 24,160,000 | -60,000 | 0.73% | 16,428,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 24,220,000 | -30,000 | 0.73% | 17,196,200 |
| 2025-08-29 | 2025-08-27 | 0.690 | 24,250,000 | +260,000 | 0.74% | 16,732,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 23,990,000 | -189,000 | 0.73% | 17,272,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 24,179,000 | -420,000 | 0.73% | 16,199,930 |
| 2025-08-26 | 2025-08-22 | 0.630 | 24,599,000 | -36,000 | 0.75% | 15,497,370 |
| 2025-08-25 | 2025-08-21 | 0.650 | 24,635,000 | +540,000 | 0.75% | 16,012,750 |
| 2025-08-22 | 2025-08-20 | 0.640 | 24,095,000 | +100,000 | 0.73% | 15,420,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 23,995,000 | -180,000 | 0.73% | 15,356,800 |
| 2025-08-20 | 2025-08-18 | 0.670 | 24,175,000 | -1,150,000 | 0.73% | 16,197,250 |
| 2025-08-19 | 2025-08-15 | 0.600 | 25,325,000 | +210,000 | 0.77% | 15,195,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 25,115,000 | +50,000 | 0.76% | 14,817,850 |
| 2025-08-15 | 2025-08-13 | 0.570 | 25,065,000 | +80,000 | 0.76% | 14,287,050 |
| 2025-08-14 | 2025-08-12 | 0.580 | 24,985,000 | +10,000 | 0.76% | 14,491,300 |
| 2025-08-13 | 2025-08-11 | 0.590 | 24,975,000 | -30,000 | 0.76% | 14,735,250 |
| 2025-08-12 | 2025-08-08 | 0.580 | 25,005,000 | -170,000 | 0.76% | 14,502,900 |
| 2025-08-11 | 2025-08-07 | 0.530 | 25,175,000 | -600,000 | 0.76% | 13,342,750 |
| 2025-08-08 | 2025-08-06 | 0.550 | 25,775,000 | +260,000 | 0.78% | 14,176,250 |
| 2025-08-07 | 2025-08-05 | 0.520 | 25,515,000 | +90,000 | 0.77% | 13,267,800 |
| 2025-08-05 | 2025-08-01 | 0.500 | 25,425,000 | -70,000 | 0.77% | 12,712,500 |
| 2025-08-04 | 2025-07-31 | 0.480 | 25,495,000 | -140,000 | 0.77% | 12,237,600 |
| 2025-08-01 | 2025-07-30 | 0.485 | 25,635,000 | -10,000 | 0.78% | 12,432,975 |
| 2025-07-31 | 2025-07-29 | 0.500 | 25,645,000 | -70,000 | 0.78% | 12,822,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 25,715,000 | +70,000 | 0.78% | 12,471,775 |
| 2025-07-28 | 2025-07-24 | 0.510 | 25,645,000 | +70,000 | 0.78% | 13,078,950 |
| 2025-07-24 | 2025-07-22 | 0.500 | 25,575,000 | -30,000 | 0.78% | 12,787,500 |
| 2025-07-22 | 2025-07-18 | 0.520 | 25,605,000 | -110,000 | 0.78% | 13,314,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 25,715,000 | -10,000 | 0.78% | 13,371,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 25,725,000 | -20,000 | 0.78% | 13,377,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 25,745,000 | -20,000 | 0.78% | 13,902,300 |
| 2025-07-15 | 2025-07-11 | 0.495 | 25,765,000 | +70,000 | 0.78% | 12,753,675 |
| 2025-07-11 | 2025-07-09 | 0.470 | 25,695,000 | -80,000 | 0.78% | 12,076,650 |
| 2025-07-10 | 2025-07-08 | 0.480 | 25,775,000 | -130,000 | 0.78% | 12,372,000 |
| 2025-07-09 | 2025-07-07 | 0.485 | 25,905,000 | -10,000 | 0.79% | 12,563,925 |
| 2025-07-08 | 2025-07-04 | 0.475 | 25,915,000 | +30,000 | 0.79% | 12,309,625 |
| 2025-07-04 | 2025-07-02 | 0.465 | 25,885,000 | +10,000 | 0.78% | 12,036,525 |
| 2025-07-03 | 2025-06-30 | 0.465 | 25,875,000 | -10,000 | 0.78% | 12,031,875 |
| 2025-07-02 | 2025-06-27 | 0.460 | 25,885,000 | -30,000 | 0.78% | 11,907,100 |
| 2025-06-30 | 2025-06-26 | 0.445 | 25,915,000 | +110,000 | 0.79% | 11,532,175 |
| 2025-06-26 | 2025-06-24 | 0.435 | 25,805,000 | +20,000 | 0.78% | 11,225,175 |
| 2025-06-24 | 2025-06-20 | 0.430 | 25,785,000 | -70,000 | 0.78% | 11,087,550 |
| 2025-06-23 | 2025-06-19 | 0.440 | 25,855,000 | -40,000 | 0.78% | 11,377,703 |
| 2025-06-20 | 2025-06-18 | 0.455 | 25,895,000 | +297,644 | 0.79% | 11,788,247 |
| 2025-06-17 | 2025-06-13 | 0.430 | 25,597,356 | +19,770 | 0.79% | 11,005,375 |
| 2025-06-11 | 2025-06-09 | 0.430 | 25,577,586 | -9,885 | 0.78% | 10,996,875 |
| 2025-06-10 | 2025-06-06 | 0.425 | 25,587,471 | +88,965 | 0.78% | 10,871,700 |
| 2025-06-06 | 2025-06-04 | 0.425 | 25,498,506 | +39,540 | 0.78% | 10,833,900 |
| 2025-06-05 | 2025-06-03 | 0.435 | 25,458,966 | +19,771 | 0.78% | 11,074,650 |
| 2025-06-03 | 2025-05-30 | 0.440 | 25,439,195 | +79,080 | 0.78% | 11,194,725 |
| 2025-06-02 | 2025-05-29 | 0.430 | 25,360,115 | -59,310 | 0.78% | 10,903,375 |
| 2025-05-29 | 2025-05-27 | 0.430 | 25,419,425 | +39,540 | 0.78% | 10,928,875 |
| 2025-05-28 | 2025-05-26 | 0.440 | 25,379,885 | +9,885 | 0.78% | 11,168,625 |
| 2025-05-23 | 2025-05-21 | 0.440 | 25,370,000 | -9,885 | 0.78% | 11,164,275 |
| 2025-05-22 | 2025-05-20 | 0.435 | 25,379,885 | -9,885 | 0.78% | 11,040,250 |
| 2025-05-21 | 2025-05-19 | 0.445 | 25,389,770 | +9,885 | 0.78% | 11,301,400 |
| 2025-05-14 | 2025-05-12 | 0.450 | 25,379,885 | -29,655 | 0.78% | 11,425,375 |
| 2025-05-13 | 2025-05-09 | 0.430 | 25,409,540 | -237,242 | 0.78% | 10,924,625 |
| 2025-05-08 | 2025-05-06 | 0.450 | 25,646,782 | -59,310 | 0.79% | 11,545,525 |
| 2025-05-07 | 2025-05-02 | 0.425 | 25,706,092 | +19,770 | 0.79% | 10,922,100 |
| 2025-05-02 | 2025-04-29 | 0.410 | 25,686,322 | +207,586 | 0.79% | 10,523,925 |
| 2025-04-30 | 2025-04-28 | 0.415 | 25,478,736 | -19,770 | 0.78% | 10,567,750 |
| 2025-04-29 | 2025-04-25 | 0.410 | 25,498,506 | +59,311 | 0.78% | 10,446,975 |
| 2025-04-28 | 2025-04-24 | 0.415 | 25,439,195 | +19,770 | 0.78% | 10,551,350 |
| 2025-04-25 | 2025-04-23 | 0.435 | 25,419,425 | -19,770 | 0.78% | 11,057,450 |
| 2025-04-24 | 2025-04-22 | 0.425 | 25,439,195 | -79,081 | 0.78% | 10,808,700 |
| 2025-04-16 | 2025-04-14 | 0.450 | 25,518,276 | -9,885 | 0.78% | 11,487,675 |
| 2025-04-15 | 2025-04-11 | 0.450 | 25,528,161 | +19,770 | 0.78% | 11,492,125 |
| 2025-04-14 | 2025-04-10 | 0.425 | 25,508,391 | +19,770 | 0.78% | 10,838,100 |
| 2025-04-11 | 2025-04-09 | 0.420 | 25,488,621 | -108,735 | 0.78% | 10,700,775 |
| 2025-04-09 | 2025-04-07 | 0.400 | 25,597,356 | -217,472 | 0.79% | 10,228,525 |
| 2025-04-08 | 2025-04-03 | 0.475 | 25,814,828 | +9,885 | 0.79% | 12,274,050 |
| 2025-04-02 | 2025-03-31 | 0.486 | 25,804,943 | -345,977 | 0.79% | 12,530,400 |
| 2025-04-01 | 2025-03-28 | 0.491 | 26,150,920 | +79,081 | 0.80% | 12,830,675 |
| 2025-03-28 | 2025-03-26 | 0.526 | 26,071,839 | -59,310 | 0.80% | 13,715,000 |
| 2025-03-27 | 2025-03-25 | 0.526 | 26,131,149 | +118,620 | 0.80% | 13,746,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 26,012,529 | +128,506 | 0.80% | 14,210,100 |
| 2025-03-25 | 2025-03-21 | 0.546 | 25,884,023 | -29,655 | 0.79% | 14,139,900 |
| 2025-03-24 | 2025-03-20 | 0.577 | 25,913,678 | +850,115 | 0.79% | 14,942,550 |
| 2025-03-21 | 2025-03-19 | 0.577 | 25,063,563 | +39,540 | 0.77% | 14,452,350 |
| 2025-03-20 | 2025-03-18 | 0.607 | 25,024,023 | -227,356 | 0.77% | 15,189,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 25,251,379 | -79,081 | 0.77% | 12,772,500 |
| 2025-03-18 | 2025-03-14 | 0.486 | 25,330,460 | +29,655 | 0.78% | 12,300,000 |
| 2025-03-14 | 2025-03-12 | 0.491 | 25,300,805 | +286,667 | 0.78% | 12,413,575 |
| 2025-03-13 | 2025-03-11 | 0.475 | 25,014,138 | -316,322 | 0.77% | 11,893,350 |
| 2025-03-12 | 2025-03-10 | 0.481 | 25,330,460 | +88,966 | 0.78% | 12,171,875 |
| 2025-03-11 | 2025-03-07 | 0.486 | 25,241,494 | +385,517 | 0.77% | 12,256,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 24,855,977 | -197,701 | 0.76% | 12,572,500 |
| 2025-03-07 | 2025-03-05 | 0.465 | 25,053,678 | +217,471 | 0.77% | 11,658,700 |
| 2025-03-04 | 2025-02-28 | 0.450 | 24,836,207 | -9,885 | 0.76% | 11,180,625 |
| 2025-03-03 | 2025-02-27 | 0.475 | 24,846,092 | +88,966 | 0.76% | 11,813,450 |
| 2025-02-28 | 2025-02-26 | 0.465 | 24,757,126 | +39,540 | 0.76% | 11,520,700 |
| 2025-02-27 | 2025-02-25 | 0.475 | 24,717,586 | +148,276 | 0.76% | 11,752,350 |
| 2025-02-26 | 2025-02-24 | 0.470 | 24,569,310 | -711,724 | 0.75% | 11,557,575 |
| 2025-02-25 | 2025-02-21 | 0.475 | 25,281,034 | -9,886 | 0.78% | 12,020,250 |
| 2025-02-21 | 2025-02-19 | 0.486 | 25,290,920 | +889,656 | 0.78% | 12,280,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 24,401,264 | +158,161 | 0.75% | 11,601,950 |
| 2025-02-18 | 2025-02-14 | 0.460 | 24,243,103 | -158,161 | 0.74% | 11,158,875 |
| 2025-02-17 | 2025-02-13 | 0.450 | 24,401,264 | -237,242 | 0.75% | 10,984,825 |
| 2025-02-14 | 2025-02-12 | 0.455 | 24,638,506 | +39,540 | 0.76% | 11,216,250 |
| 2025-02-13 | 2025-02-11 | 0.465 | 24,598,966 | +49,426 | 0.75% | 11,447,100 |
| 2025-02-12 | 2025-02-10 | 0.491 | 24,549,540 | +148,276 | 0.75% | 12,044,975 |
| 2025-02-11 | 2025-02-07 | 0.486 | 24,401,264 | +138,390 | 0.75% | 11,848,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 24,262,874 | -286,666 | 0.74% | 11,658,875 |
| 2025-02-06 | 2025-02-04 | 0.450 | 24,549,540 | +39,540 | 0.75% | 11,051,575 |
| 2025-02-04 | 2025-01-28 | 0.425 | 24,510,000 | +19,770 | 0.75% | 10,413,900 |
| 2025-01-22 | 2025-01-20 | 0.395 | 24,490,230 | +19,770 | 0.75% | 9,662,250 |
| 2025-01-20 | 2025-01-16 | 0.395 | 24,470,460 | -9,885 | 0.75% | 9,654,450 |
| 2025-01-16 | 2025-01-14 | 0.395 | 24,480,345 | +19,770 | 0.75% | 9,658,350 |
| 2025-01-15 | 2025-01-13 | 0.395 | 24,460,575 | -49,425 | 0.75% | 9,650,550 |
| 2025-01-14 | 2025-01-10 | 0.395 | 24,510,000 | -19,770 | 0.75% | 9,670,050 |
| 2025-01-08 | 2025-01-06 | 0.405 | 24,529,770 | -138,391 | 0.75% | 9,926,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 24,668,161 | -474,483 | 0.76% | 10,231,550 |
| 2024-12-30 | 2024-12-24 | 0.410 | 25,142,644 | +29,655 | 0.77% | 10,301,175 |
| 2024-12-27 | 2024-12-20 | 0.410 | 25,112,989 | +39,541 | 0.77% | 10,289,025 |
| 2024-12-23 | 2024-12-19 | 0.405 | 25,073,448 | +365,747 | 0.77% | 10,146,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 24,707,701 | +247,126 | 0.76% | 10,622,875 |
| 2024-12-18 | 2024-12-16 | 0.425 | 24,460,575 | +19,770 | 0.75% | 10,392,900 |
| 2024-12-17 | 2024-12-13 | 0.440 | 24,440,805 | +49,426 | 0.75% | 10,755,375 |
| 2024-12-13 | 2024-12-11 | 0.430 | 24,391,379 | +19,770 | 0.75% | 10,486,875 |
| 2024-12-12 | 2024-12-10 | 0.445 | 24,371,609 | -59,311 | 0.75% | 10,848,200 |
| 2024-12-11 | 2024-12-09 | 0.450 | 24,430,920 | -9,885 | 0.75% | 10,998,175 |
| 2024-12-10 | 2024-12-06 | 0.440 | 24,440,805 | +39,541 | 0.75% | 10,755,375 |
| 2024-12-09 | 2024-12-05 | 0.430 | 24,401,264 | +49,425 | 0.75% | 10,491,125 |
| 2024-12-03 | 2024-11-29 | 0.440 | 24,351,839 | +59,310 | 0.75% | 10,716,225 |
| 2024-11-27 | 2024-11-25 | 0.440 | 24,292,529 | +19,770 | 0.75% | 10,690,125 |
| 2024-11-26 | 2024-11-22 | 0.450 | 24,272,759 | -622,758 | 0.74% | 10,926,975 |
| 2024-11-25 | 2024-11-21 | 0.465 | 24,895,517 | -9,885 | 0.76% | 11,585,100 |
| 2024-11-19 | 2024-11-15 | 0.470 | 24,905,402 | -49,426 | 0.76% | 11,715,675 |
| 2024-11-18 | 2024-11-14 | 0.481 | 24,954,828 | -19,770 | 0.77% | 11,991,375 |
| 2024-11-15 | 2024-11-13 | 0.501 | 24,974,598 | +79,081 | 0.77% | 12,506,175 |
| 2024-11-14 | 2024-11-12 | 0.506 | 24,895,517 | -425,058 | 0.76% | 12,592,500 |
| 2024-11-13 | 2024-11-11 | 0.526 | 25,320,575 | +9,885 | 0.78% | 13,319,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 25,310,690 | -88,965 | 0.78% | 13,570,650 |
| 2024-11-11 | 2024-11-07 | 0.526 | 25,399,655 | -158,161 | 0.78% | 13,361,400 |
| 2024-11-08 | 2024-11-06 | 0.516 | 25,557,816 | +98,850 | 0.78% | 13,186,050 |
| 2024-11-07 | 2024-11-05 | 0.516 | 25,458,966 | -237,241 | 0.78% | 13,135,050 |
| 2024-11-05 | 2024-11-01 | 0.526 | 25,696,207 | -29,655 | 0.79% | 13,517,400 |
| 2024-11-04 | 2024-10-31 | 0.516 | 25,725,862 | +9,885 | 0.79% | 13,272,750 |
| 2024-10-31 | 2024-10-29 | 0.536 | 25,715,977 | -197,701 | 0.79% | 13,787,950 |
| 2024-10-30 | 2024-10-28 | 0.516 | 25,913,678 | +266,896 | 0.79% | 13,369,650 |
| 2024-10-29 | 2024-10-25 | 0.516 | 25,646,782 | -2,253,793 | 0.79% | 13,231,950 |
| 2024-10-28 | 2024-10-24 | 0.526 | 27,900,575 | -148,276 | 0.86% | 14,677,000 |
| 2024-10-25 | 2024-10-23 | 0.536 | 28,048,851 | +19,771 | 0.86% | 15,038,750 |
| 2024-10-23 | 2024-10-21 | 0.526 | 28,029,080 | -602,989 | 0.86% | 14,744,600 |
| 2024-10-21 | 2024-10-17 | 0.501 | 28,632,069 | +59,310 | 0.88% | 14,337,675 |
| 2024-10-18 | 2024-10-16 | 0.516 | 28,572,759 | -19,770 | 0.88% | 14,741,550 |
| 2024-10-17 | 2024-10-15 | 0.526 | 28,592,529 | -207,586 | 0.88% | 15,041,000 |
| 2024-10-16 | 2024-10-14 | 0.567 | 28,800,115 | -118,621 | 0.88% | 16,315,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 28,918,736 | +128,506 | 0.89% | 16,382,800 |
| 2024-10-14 | 2024-10-09 | 0.536 | 28,790,230 | -514,023 | 0.88% | 15,436,250 |
| 2024-10-10 | 2024-10-08 | 0.577 | 29,304,253 | -148,276 | 0.90% | 16,897,650 |
| 2024-10-09 | 2024-10-07 | 0.738 | 29,452,529 | -247,126 | 0.90% | 21,750,350 |
| 2024-10-08 | 2024-10-04 | 0.698 | 29,699,655 | -820,460 | 0.91% | 20,731,050 |
| 2024-10-07 | 2024-10-03 | 0.668 | 30,520,115 | +138,391 | 0.94% | 20,377,500 |
| 2024-10-04 | 2024-10-02 | 0.749 | 30,381,724 | +1,196,092 | 0.93% | 22,743,900 |
| 2024-10-03 | 2024-09-30 | 0.455 | 29,185,632 | -29,655 | 0.90% | 13,286,250 |
| 2024-10-02 | 2024-09-27 | 0.410 | 29,215,287 | -49,426 | 0.90% | 11,969,775 |
| 2024-09-30 | 2024-09-26 | 0.384 | 29,264,713 | -138,390 | 0.90% | 11,249,900 |
| 2024-09-26 | 2024-09-24 | 0.369 | 29,403,103 | -59,311 | 0.90% | 10,856,925 |
| 2024-09-25 | 2024-09-23 | 0.364 | 29,462,414 | -9,885 | 0.90% | 10,729,800 |
| 2024-09-24 | 2024-09-20 | 0.374 | 29,472,299 | +197,701 | 0.90% | 11,031,550 |
| 2024-09-20 | 2024-09-17 | 0.339 | 29,274,598 | +98,851 | 0.90% | 9,921,025 |
| 2024-09-17 | 2024-09-13 | 0.344 | 29,175,747 | +69,195 | 0.89% | 10,035,100 |
| 2024-09-16 | 2024-09-12 | 0.344 | 29,106,552 | -19,770 | 0.89% | 10,011,300 |
| 2024-09-12 | 2024-09-10 | 0.354 | 29,126,322 | -59,310 | 0.89% | 10,312,750 |
| 2024-09-09 | 2024-09-04 | 0.344 | 29,185,632 | +59,310 | 0.90% | 10,038,500 |
| 2024-09-02 | 2024-08-29 | 0.329 | 29,126,322 | +9,885 | 0.89% | 9,576,125 |
| 2024-08-30 | 2024-08-28 | 0.334 | 29,116,437 | +9,885 | 0.89% | 9,720,150 |
| 2024-08-29 | 2024-08-27 | 0.334 | 29,106,552 | -59,310 | 0.89% | 9,716,850 |
| 2024-08-28 | 2024-08-26 | 0.329 | 29,165,862 | +9,885 | 0.89% | 9,589,125 |
| 2024-08-22 | 2024-08-20 | 0.334 | 29,155,977 | +29,655 | 0.89% | 9,733,350 |
| 2024-08-02 | 2024-07-31 | 0.349 | 29,126,322 | +29,655 | 0.89% | 10,165,425 |
| 2024-07-31 | 2024-07-29 | 0.354 | 29,096,667 | -49,425 | 0.89% | 10,302,250 |
| 2024-07-29 | 2024-07-25 | 0.349 | 29,146,092 | +29,655 | 0.89% | 10,172,325 |
| 2024-07-25 | 2024-07-23 | 0.364 | 29,116,437 | +29,655 | 0.89% | 10,603,800 |
| 2024-07-24 | 2024-07-22 | 0.369 | 29,086,782 | +29,656 | 0.89% | 10,740,125 |
| 2024-07-22 | 2024-07-18 | 0.374 | 29,057,126 | -19,771 | 0.89% | 10,876,150 |
| 2024-07-12 | 2024-07-10 | 0.374 | 29,076,897 | -29,655 | 0.89% | 10,883,550 |
| 2024-07-10 | 2024-07-08 | 0.369 | 29,106,552 | +29,655 | 0.89% | 10,747,425 |
| 2024-07-08 | 2024-07-04 | 0.379 | 29,076,897 | +98,851 | 0.89% | 11,030,625 |
| 2024-06-27 | 2024-06-25 | 0.374 | 28,978,046 | -88,965 | 0.89% | 10,846,550 |
| 2024-06-26 | 2024-06-24 | 0.374 | 29,067,011 | +49,425 | 0.89% | 10,879,850 |
| 2024-06-21 | 2024-06-19 | 0.405 | 29,017,586 | +376,852 | 0.89% | 11,747,794 |
| 2024-06-18 | 2024-06-14 | 0.395 | 28,640,734 | +117,080 | 0.89% | 11,301,675 |
| 2024-06-17 | 2024-06-13 | 0.379 | 28,523,654 | +68,296 | 0.89% | 10,816,950 |
| 2024-06-14 | 2024-06-12 | 0.384 | 28,455,358 | +97,567 | 0.88% | 10,936,875 |
| 2024-06-13 | 2024-06-11 | 0.384 | 28,357,791 | +68,297 | 0.88% | 10,899,375 |
| 2024-06-12 | 2024-06-07 | 0.400 | 28,289,494 | +29,270 | 0.88% | 11,308,050 |
| 2024-06-11 | 2024-06-06 | 0.405 | 28,260,224 | +107,324 | 0.88% | 11,441,175 |
| 2024-05-29 | 2024-05-27 | 0.430 | 28,152,900 | -9,757 | 0.87% | 12,119,100 |
| 2024-05-28 | 2024-05-24 | 0.436 | 28,162,657 | +29,270 | 0.88% | 12,267,625 |
| 2024-05-27 | 2024-05-23 | 0.446 | 28,133,387 | +9,757 | 0.87% | 12,543,225 |
| 2024-05-24 | 2024-05-22 | 0.451 | 28,123,630 | +9,756 | 0.87% | 12,683,000 |
| 2024-05-23 | 2024-05-21 | 0.456 | 28,113,874 | +39,027 | 0.87% | 12,822,675 |
| 2024-05-21 | 2024-05-17 | 0.471 | 28,074,847 | -58,540 | 0.87% | 13,236,500 |
| 2024-05-17 | 2024-05-14 | 0.451 | 28,133,387 | +9,757 | 0.87% | 12,687,400 |
| 2024-05-16 | 2024-05-13 | 0.451 | 28,123,630 | -29,270 | 0.87% | 12,683,000 |
| 2024-05-14 | 2024-05-10 | 0.446 | 28,152,900 | -9,757 | 0.87% | 12,551,925 |
| 2024-05-10 | 2024-05-08 | 0.425 | 28,162,657 | -29,270 | 0.88% | 11,978,975 |
| 2024-05-08 | 2024-05-06 | 0.441 | 28,191,927 | +9,757 | 0.88% | 12,424,850 |
| 2024-05-03 | 2024-04-30 | 0.441 | 28,182,170 | -78,054 | 0.88% | 12,420,550 |
| 2024-04-30 | 2024-04-26 | 0.425 | 28,260,224 | -29,270 | 0.88% | 12,020,475 |
| 2024-04-29 | 2024-04-25 | 0.420 | 28,289,494 | -517,104 | 0.88% | 11,887,950 |
| 2024-04-26 | 2024-04-24 | 0.420 | 28,806,598 | -165,864 | 0.90% | 12,105,250 |
| 2024-04-22 | 2024-04-18 | 0.430 | 28,972,462 | -9,756 | 0.90% | 12,471,900 |
| 2024-04-16 | 2024-04-12 | 0.446 | 28,982,218 | -97,567 | 0.90% | 12,921,675 |
| 2024-04-10 | 2024-04-08 | 0.420 | 29,079,785 | +48,783 | 0.90% | 12,220,050 |
| 2024-04-09 | 2024-04-05 | 0.395 | 29,031,002 | +126,837 | 0.90% | 11,455,675 |
| 2024-04-08 | 2024-04-03 | 0.405 | 28,904,165 | +146,350 | 0.90% | 11,701,875 |
| 2024-04-02 | 2024-03-27 | 0.487 | 28,757,815 | -156,106 | 0.89% | 14,000,625 |
| 2024-03-28 | 2024-03-26 | 0.415 | 28,913,921 | +39,026 | 0.90% | 12,002,175 |
| 2024-03-27 | 2024-03-25 | 0.415 | 28,874,895 | -29,270 | 0.90% | 11,985,975 |
| 2024-03-26 | 2024-03-22 | 0.425 | 28,904,165 | -48,783 | 0.90% | 12,294,375 |
| 2024-03-22 | 2024-03-20 | 0.405 | 28,952,948 | +87,810 | 0.90% | 11,721,625 |
| 2024-03-20 | 2024-03-18 | 0.415 | 28,865,138 | +19,513 | 0.90% | 11,981,925 |
| 2024-03-14 | 2024-03-12 | 0.441 | 28,845,625 | +9,757 | 0.90% | 12,712,950 |
| 2024-03-13 | 2024-03-11 | 0.410 | 28,835,868 | -29,270 | 0.90% | 11,822,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 28,865,138 | +19,513 | 0.90% | 11,981,925 |
| 2024-03-11 | 2024-03-07 | 0.410 | 28,845,625 | +9,757 | 0.90% | 11,826,000 |
| 2024-03-07 | 2024-03-05 | 0.405 | 28,835,868 | -9,757 | 0.90% | 11,674,225 |
| 2024-03-06 | 2024-03-04 | 0.415 | 28,845,625 | +136,594 | 0.90% | 11,973,825 |
| 2024-03-05 | 2024-03-01 | 0.446 | 28,709,031 | -204,890 | 0.89% | 12,799,875 |
| 2024-03-04 | 2024-02-29 | 0.451 | 28,913,921 | +29,270 | 0.90% | 13,039,400 |
| 2024-03-01 | 2024-02-28 | 0.446 | 28,884,651 | +48,783 | 0.90% | 12,878,175 |
| 2024-02-26 | 2024-02-22 | 0.487 | 28,835,868 | +19,513 | 0.90% | 14,038,625 |
| 2024-02-23 | 2024-02-21 | 0.492 | 28,816,355 | -39,026 | 0.90% | 14,176,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 28,855,381 | +29,270 | 0.90% | 14,491,750 |
| 2024-02-21 | 2024-02-19 | 0.492 | 28,826,111 | +97,566 | 0.90% | 14,181,600 |
| 2024-02-16 | 2024-02-14 | 0.323 | 28,728,545 | +9,757 | 0.89% | 9,275,175 |
| 2024-02-08 | 2024-02-06 | 0.323 | 28,718,788 | -487,834 | 0.89% | 9,272,025 |
| 2024-02-07 | 2024-02-05 | 0.307 | 29,206,622 | +9,757 | 0.91% | 8,980,500 |
| 2024-02-06 | 2024-02-02 | 0.297 | 29,196,865 | +1,014,695 | 0.91% | 8,678,250 |
| 2024-01-26 | 2024-01-24 | 0.333 | 28,182,170 | +19,513 | 0.88% | 9,387,625 |
| 2024-01-25 | 2024-01-23 | 0.354 | 28,162,657 | +39,027 | 0.88% | 9,958,425 |
| 2024-01-22 | 2024-01-18 | 0.379 | 28,123,630 | -68,297 | 0.87% | 10,665,250 |
| 2024-01-17 | 2024-01-15 | 0.389 | 28,191,927 | +126,837 | 0.88% | 10,980,100 |
| 2024-01-09 | 2024-01-05 | 0.410 | 28,065,090 | +9,756 | 0.87% | 11,506,000 |
| 2024-01-04 | 2024-01-02 | 0.420 | 28,055,334 | -9,756 | 0.87% | 11,789,550 |
| 2024-01-02 | 2023-12-28 | 0.420 | 28,065,090 | +39,026 | 0.87% | 11,793,650 |
| 2023-12-22 | 2023-12-20 | 0.400 | 28,026,064 | +9,757 | 0.87% | 11,202,750 |
| 2023-12-19 | 2023-12-15 | 0.430 | 28,016,307 | +692,724 | 0.87% | 12,060,300 |
| 2023-12-18 | 2023-12-14 | 0.425 | 27,323,583 | +9,757 | 0.85% | 11,622,075 |
| 2023-12-14 | 2023-12-12 | 0.415 | 27,313,826 | +9,757 | 0.85% | 11,337,975 |
| 2023-12-13 | 2023-12-11 | 0.415 | 27,304,069 | -29,270 | 0.85% | 11,333,925 |
| 2023-12-12 | 2023-12-08 | 0.430 | 27,333,339 | +9,756 | 0.85% | 11,766,300 |
| 2023-12-11 | 2023-12-07 | 0.456 | 27,323,583 | +136,594 | 0.85% | 12,462,225 |
| 2023-12-07 | 2023-12-05 | 0.487 | 27,186,989 | -48,784 | 0.84% | 13,235,875 |
| 2023-12-06 | 2023-12-04 | 0.502 | 27,235,773 | +126,837 | 0.85% | 13,678,350 |
| 2023-12-05 | 2023-12-01 | 0.512 | 27,108,936 | +29,270 | 0.84% | 13,892,500 |
| 2023-12-04 | 2023-11-30 | 0.523 | 27,079,666 | +87,810 | 0.84% | 14,155,050 |
| 2023-11-30 | 2023-11-28 | 0.533 | 26,991,856 | +9,757 | 0.84% | 14,385,800 |
| 2023-11-28 | 2023-11-24 | 0.553 | 26,982,099 | +29,270 | 0.84% | 14,933,700 |
| 2023-11-27 | 2023-11-23 | 0.584 | 26,952,829 | -19,513 | 0.84% | 15,746,250 |
| 2023-11-24 | 2023-11-22 | 0.564 | 26,972,342 | +19,513 | 0.84% | 15,204,750 |
| 2023-11-23 | 2023-11-21 | 0.564 | 26,952,829 | +19,514 | 0.84% | 15,193,750 |
| 2023-11-22 | 2023-11-20 | 0.594 | 26,933,315 | -97,567 | 0.84% | 16,010,900 |
| 2023-11-17 | 2023-11-15 | 0.533 | 27,030,882 | -19,514 | 0.84% | 14,406,600 |
| 2023-11-16 | 2023-11-14 | 0.523 | 27,050,396 | +29,270 | 0.84% | 14,139,750 |
| 2023-11-15 | 2023-11-13 | 0.533 | 27,021,126 | +29,270 | 0.84% | 14,401,400 |
| 2023-11-13 | 2023-11-09 | 0.533 | 26,991,856 | +29,271 | 0.84% | 14,385,800 |
| 2023-11-10 | 2023-11-08 | 0.574 | 26,962,585 | +29,270 | 0.84% | 15,475,600 |
| 2023-11-09 | 2023-11-07 | 0.574 | 26,933,315 | +9,756 | 0.84% | 15,458,800 |
| 2023-11-08 | 2023-11-06 | 0.594 | 26,923,559 | +9,757 | 0.84% | 16,005,100 |
| 2023-11-06 | 2023-11-02 | 0.523 | 26,913,802 | +9,757 | 0.84% | 14,068,350 |
| 2023-11-03 | 2023-11-01 | 0.543 | 26,904,045 | +9,756 | 0.84% | 14,614,750 |
| 2023-11-01 | 2023-10-30 | 0.553 | 26,894,289 | +19,514 | 0.84% | 14,885,100 |
| 2023-10-31 | 2023-10-27 | 0.553 | 26,874,775 | +19,513 | 0.84% | 14,874,300 |
| 2023-10-27 | 2023-10-25 | 0.533 | 26,855,262 | +9,757 | 0.83% | 14,313,000 |
| 2023-10-25 | 2023-10-20 | 0.533 | 26,845,505 | +9,756 | 0.83% | 14,307,800 |
| 2023-10-24 | 2023-10-19 | 0.553 | 26,835,749 | -497,590 | 0.83% | 14,852,700 |
| 2023-10-20 | 2023-10-18 | 0.574 | 27,333,339 | +39,026 | 0.85% | 15,688,400 |
| 2023-10-19 | 2023-10-17 | 0.594 | 27,294,313 | +58,540 | 0.85% | 16,225,500 |
| 2023-10-18 | 2023-10-16 | 0.574 | 27,235,773 | +87,811 | 0.85% | 15,632,400 |
| 2023-10-12 | 2023-10-10 | 0.564 | 27,147,962 | -19,514 | 0.84% | 15,303,750 |
| 2023-10-10 | 2023-10-06 | 0.553 | 27,167,476 | +9,757 | 0.84% | 15,036,300 |
| 2023-10-09 | 2023-10-05 | 0.553 | 27,157,719 | +29,270 | 0.84% | 15,030,900 |
| 2023-10-06 | 2023-10-04 | 0.543 | 27,128,449 | -9,757 | 0.84% | 14,736,650 |
| 2023-10-03 | 2023-09-28 | 0.553 | 27,138,206 | -19,513 | 0.84% | 15,020,100 |
| 2023-09-29 | 2023-09-27 | 0.564 | 27,157,719 | -29,270 | 0.84% | 15,309,250 |
| 2023-09-22 | 2023-09-20 | 0.594 | 27,186,989 | +19,513 | 0.84% | 16,161,700 |
| 2023-09-14 | 2023-09-12 | 0.635 | 27,167,476 | +9,757 | 0.84% | 17,263,900 |
| 2023-09-07 | 2023-09-05 | 0.666 | 27,157,719 | -29,270 | 0.84% | 18,092,750 |
| 2023-09-04 | 2023-08-30 | 0.666 | 27,186,989 | +60,979 | 0.84% | 18,112,250 |
| 2023-08-29 | 2023-08-25 | 0.687 | 27,126,010 | +9,757 | 0.84% | 18,627,675 |
| 2023-08-25 | 2023-08-23 | 0.676 | 27,116,253 | +78,053 | 0.84% | 18,343,050 |
| 2023-08-24 | 2023-08-22 | 0.687 | 27,038,200 | +29,270 | 0.84% | 18,567,375 |
| 2023-08-15 | 2023-08-11 | 0.738 | 27,008,930 | -29,270 | 0.84% | 19,931,400 |
| 2023-08-04 | 2023-08-02 | 0.799 | 27,038,200 | -19,513 | 0.84% | 21,615,750 |
| 2023-08-03 | 2023-08-01 | 0.789 | 27,057,713 | +9,757 | 0.84% | 21,354,025 |
| 2023-08-02 | 2023-07-31 | 0.769 | 27,047,956 | +39,026 | 0.84% | 20,791,875 |
| 2023-07-31 | 2023-07-27 | 0.748 | 27,008,930 | +39,027 | 0.84% | 20,208,225 |
| 2023-07-27 | 2023-07-25 | 0.728 | 26,969,903 | +29,270 | 0.84% | 19,626,175 |
| 2023-07-25 | 2023-07-21 | 0.707 | 26,940,633 | +29,270 | 0.84% | 19,052,625 |
| 2023-07-21 | 2023-07-19 | 0.758 | 26,911,363 | +9,757 | 0.84% | 20,411,050 |
| 2023-07-20 | 2023-07-18 | 0.728 | 26,901,606 | +19,513 | 0.84% | 19,576,475 |
| 2023-07-19 | 2023-07-14 | 0.728 | 26,882,093 | +19,514 | 0.84% | 19,562,275 |
| 2023-07-14 | 2023-07-12 | 0.728 | 26,862,579 | +19,513 | 0.83% | 19,548,075 |
| 2023-07-13 | 2023-07-11 | 0.738 | 26,843,066 | +9,757 | 0.83% | 19,809,000 |
| 2023-07-05 | 2023-07-03 | 0.769 | 26,833,309 | +19,513 | 0.83% | 20,626,875 |
| 2023-07-03 | 2023-06-29 | 0.717 | 26,813,796 | -9,757 | 0.83% | 19,237,750 |
| 2023-06-21 | 2023-06-19 | 0.769 | 26,823,553 | +9,757 | 0.83% | 20,619,375 |
| 2023-06-20 | 2023-06-16 | 0.789 | 26,813,796 | +29,270 | 0.83% | 21,161,525 |
| 2023-06-15 | 2023-06-13 | 0.762 | 26,784,526 | +107,138 | 0.83% | 20,396,436 |
| 2023-06-12 | 2023-06-08 | 0.751 | 26,677,388 | +9,718 | 0.83% | 20,040,325 |
| 2023-06-08 | 2023-06-06 | 0.762 | 26,667,670 | -29,153 | 0.83% | 20,307,450 |
| 2023-06-07 | 2023-06-05 | 0.772 | 26,696,823 | +9,717 | 0.83% | 20,604,375 |
| 2023-05-30 | 2023-05-25 | 0.710 | 26,687,106 | +9,718 | 0.83% | 18,949,125 |
| 2023-05-24 | 2023-05-22 | 0.803 | 26,677,388 | +9,718 | 0.83% | 21,412,950 |
| 2023-05-12 | 2023-05-10 | 0.772 | 26,667,670 | +9,717 | 0.83% | 20,581,875 |
| 2023-05-10 | 2023-05-08 | 0.792 | 26,657,953 | -9,717 | 0.83% | 21,123,025 |
| 2023-05-05 | 2023-05-03 | 0.762 | 26,667,670 | +9,717 | 0.83% | 20,307,450 |
| 2023-05-03 | 2023-04-28 | 0.813 | 26,657,953 | +48,589 | 0.83% | 21,671,675 |
| 2023-04-21 | 2023-04-19 | 0.834 | 26,609,364 | +38,870 | 0.83% | 22,179,825 |
| 2023-04-19 | 2023-04-17 | 0.864 | 26,570,494 | +19,436 | 0.83% | 22,967,700 |
| 2023-04-14 | 2023-04-12 | 0.834 | 26,551,058 | +29,153 | 0.83% | 22,131,225 |
| 2023-04-13 | 2023-04-11 | 0.834 | 26,521,905 | +9,717 | 0.83% | 22,106,925 |
| 2023-04-11 | 2023-04-04 | 0.854 | 26,512,188 | -9,717 | 0.83% | 22,644,475 |
| 2023-03-30 | 2023-03-28 | 0.906 | 26,521,905 | -9,718 | 0.83% | 24,017,400 |
| 2023-03-29 | 2023-03-27 | 0.875 | 26,531,623 | -9,718 | 0.83% | 23,207,125 |
| 2023-03-28 | 2023-03-24 | 0.885 | 26,541,341 | -19,435 | 0.83% | 23,488,750 |
| 2023-03-24 | 2023-03-22 | 0.864 | 26,560,776 | +9,718 | 0.83% | 22,959,300 |
| 2023-03-23 | 2023-03-21 | 0.854 | 26,551,058 | +29,153 | 0.83% | 22,677,675 |
| 2023-03-16 | 2023-03-14 | 0.823 | 26,521,905 | +9,717 | 0.83% | 21,834,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 26,512,188 | -213,788 | 0.83% | 23,190,125 |
| 2023-03-14 | 2023-03-10 | 0.875 | 26,725,976 | -38,871 | 0.83% | 23,377,125 |
| 2023-03-13 | 2023-03-09 | 0.916 | 26,764,847 | +9,718 | 0.84% | 24,512,825 |
| 2023-03-10 | 2023-03-08 | 0.926 | 26,755,129 | +9,717 | 0.83% | 24,779,250 |
| 2023-03-09 | 2023-03-07 | 0.947 | 26,745,412 | +29,153 | 0.83% | 25,320,700 |
| 2023-03-07 | 2023-03-03 | 0.957 | 26,716,259 | +19,436 | 0.83% | 25,568,025 |
| 2023-03-06 | 2023-03-02 | 0.967 | 26,696,823 | -427,577 | 0.83% | 25,824,150 |
| 2023-03-02 | 2023-02-28 | 0.957 | 27,124,400 | -9,718 | 0.85% | 25,958,625 |
| 2023-02-27 | 2023-02-23 | 0.998 | 27,134,118 | +19,436 | 0.85% | 27,084,825 |
| 2023-02-24 | 2023-02-22 | 0.988 | 27,114,682 | -77,742 | 0.85% | 26,786,400 |
| 2023-02-22 | 2023-02-20 | 0.947 | 27,192,424 | +19,436 | 0.85% | 25,743,900 |
| 2023-02-21 | 2023-02-17 | 0.957 | 27,172,988 | -9,718 | 0.85% | 26,005,125 |
| 2023-02-17 | 2023-02-15 | 0.936 | 27,182,706 | +9,718 | 0.85% | 25,454,975 |
| 2023-02-16 | 2023-02-14 | 0.957 | 27,172,988 | -19,436 | 0.85% | 26,005,125 |
| 2023-02-14 | 2023-02-10 | 0.947 | 27,192,424 | +48,589 | 0.85% | 25,743,900 |
| 2023-02-13 | 2023-02-09 | 0.978 | 27,143,835 | -19,436 | 0.85% | 26,535,875 |
| 2023-02-09 | 2023-02-07 | 0.967 | 27,163,271 | +29,153 | 0.85% | 26,275,350 |
| 2023-02-08 | 2023-02-06 | 0.957 | 27,134,118 | +19,436 | 0.85% | 25,967,925 |
| 2023-02-07 | 2023-02-03 | 1.008 | 27,114,682 | -136,047 | 0.85% | 27,344,450 |
| 2023-02-03 | 2023-02-01 | 1.039 | 27,250,729 | -29,153 | 0.85% | 28,322,924 |
| 2023-02-01 | 2023-01-30 | 0.957 | 27,279,882 | +9,717 | 0.85% | 26,107,425 |
| 2023-01-30 | 2023-01-26 | 0.947 | 27,270,165 | -48,588 | 0.85% | 25,817,500 |
| 2023-01-27 | 2023-01-20 | 0.926 | 27,318,753 | -165,200 | 0.85% | 25,301,250 |
| 2023-01-20 | 2023-01-18 | 0.926 | 27,483,953 | +29,153 | 0.86% | 25,454,250 |
| 2023-01-17 | 2023-01-13 | 0.916 | 27,454,800 | +19,435 | 0.86% | 25,144,725 |
| 2023-01-16 | 2023-01-12 | 0.926 | 27,435,365 | +427,577 | 0.86% | 25,409,250 |
| 2023-01-13 | 2023-01-11 | 0.926 | 27,007,788 | +19,435 | 0.84% | 25,013,250 |
| 2023-01-12 | 2023-01-10 | 0.967 | 26,988,353 | +602,495 | 0.84% | 26,106,150 |
| 2023-01-11 | 2023-01-09 | 0.926 | 26,385,858 | -19,436 | 0.82% | 24,437,250 |
| 2023-01-10 | 2023-01-06 | 0.885 | 26,405,294 | +9,718 | 0.82% | 23,368,350 |
| 2023-01-09 | 2023-01-05 | 0.906 | 26,395,576 | +87,459 | 0.82% | 23,903,000 |
| 2023-01-05 | 2023-01-03 | 0.885 | 26,308,117 | -19,435 | 0.82% | 23,282,350 |
| 2023-01-04 | 2022-12-30 | 0.875 | 26,327,552 | +9,717 | 0.82% | 23,028,625 |
| 2022-12-30 | 2022-12-28 | 0.885 | 26,317,835 | +19,436 | 0.82% | 23,290,950 |
| 2022-12-29 | 2022-12-23 | 0.906 | 26,298,399 | +9,717 | 0.82% | 23,815,000 |
| 2022-12-16 | 2022-12-14 | 0.978 | 26,288,682 | -9,717 | 0.82% | 25,699,875 |
| 2022-12-15 | 2022-12-13 | 0.978 | 26,298,399 | +9,717 | 0.82% | 25,709,375 |
| 2022-12-14 | 2022-12-12 | 0.978 | 26,288,682 | -19,435 | 0.82% | 25,699,875 |
| 2022-12-13 | 2022-12-09 | 0.947 | 26,308,117 | -38,871 | 0.82% | 24,906,700 |
| 2022-12-12 | 2022-12-08 | 0.947 | 26,346,988 | -48,588 | 0.82% | 24,943,500 |
| 2022-12-08 | 2022-12-06 | 0.885 | 26,395,576 | +58,306 | 0.82% | 23,359,750 |
| 2022-12-07 | 2022-12-05 | 0.885 | 26,337,270 | -19,435 | 0.82% | 23,308,150 |
| 2022-12-06 | 2022-12-02 | 0.864 | 26,356,705 | -19,436 | 0.82% | 22,782,900 |
| 2022-12-05 | 2022-12-01 | 0.864 | 26,376,141 | +19,436 | 0.82% | 22,799,700 |
| 2022-12-02 | 2022-11-30 | 0.875 | 26,356,705 | +19,435 | 0.82% | 23,054,125 |
| 2022-11-22 | 2022-11-18 | 0.813 | 26,337,270 | -9,718 | 0.82% | 21,410,975 |
| 2022-11-21 | 2022-11-17 | 0.834 | 26,346,988 | +29,153 | 0.82% | 21,961,125 |
| 2022-11-18 | 2022-11-16 | 0.854 | 26,317,835 | +9,718 | 0.82% | 22,478,475 |
| 2022-11-17 | 2022-11-15 | 0.854 | 26,308,117 | -9,718 | 0.82% | 22,470,175 |
| 2022-11-16 | 2022-11-14 | 0.772 | 26,317,835 | +19,436 | 0.82% | 20,311,875 |
| 2022-11-15 | 2022-11-11 | 0.741 | 26,298,399 | -9,718 | 0.82% | 19,485,000 |
| 2022-11-08 | 2022-11-04 | 0.731 | 26,308,117 | +29,153 | 0.82% | 19,221,475 |
| 2022-11-01 | 2022-10-28 | 0.659 | 26,278,964 | -29,153 | 0.82% | 17,307,200 |
| 2022-10-31 | 2022-10-27 | 0.700 | 26,308,117 | +116,612 | 0.82% | 18,409,300 |
| 2022-10-25 | 2022-10-21 | 0.700 | 26,191,505 | -145,765 | 0.82% | 18,327,700 |
| 2022-10-24 | 2022-10-20 | 0.720 | 26,337,270 | +38,871 | 0.82% | 18,971,750 |
| 2022-10-20 | 2022-10-18 | 0.762 | 26,298,399 | +9,717 | 0.82% | 20,026,250 |
| 2022-10-19 | 2022-10-17 | 0.731 | 26,288,682 | -48,588 | 0.82% | 19,207,275 |
| 2022-10-18 | 2022-10-14 | 0.720 | 26,337,270 | -48,588 | 0.82% | 18,971,750 |
| 2022-10-17 | 2022-10-13 | 0.710 | 26,385,858 | +97,176 | 0.82% | 18,735,225 |
| 2022-10-12 | 2022-10-10 | 0.772 | 26,288,682 | +9,718 | 0.82% | 20,289,375 |
| 2022-09-30 | 2022-09-28 | 0.895 | 26,278,964 | -68,024 | 0.82% | 23,526,975 |
| 2022-09-27 | 2022-09-23 | 0.906 | 26,346,988 | -19,435 | 0.82% | 23,859,000 |
| 2022-09-20 | 2022-09-16 | 1.008 | 26,366,423 | -252,659 | 0.82% | 26,589,850 |
| 2022-09-19 | 2022-09-15 | 1.019 | 26,619,082 | +19,435 | 0.83% | 27,118,575 |
| 2022-09-15 | 2022-09-13 | 1.070 | 26,599,647 | -38,870 | 0.83% | 28,467,400 |
| 2022-09-14 | 2022-09-09 | 1.039 | 26,638,517 | -19,436 | 0.83% | 27,686,625 |
| 2022-09-13 | 2022-09-08 | 1.029 | 26,657,953 | -242,941 | 0.83% | 27,432,500 |
| 2022-09-07 | 2022-09-05 | 1.019 | 26,900,894 | +9,718 | 0.84% | 27,405,675 |
| 2022-09-06 | 2022-09-02 | 1.029 | 26,891,176 | +19,435 | 0.84% | 27,672,500 |
| 2022-09-05 | 2022-09-01 | 1.060 | 26,871,741 | +242,941 | 0.84% | 28,482,075 |
| 2022-09-02 | 2022-08-31 | 1.070 | 26,628,800 | +19,436 | 0.83% | 28,498,600 |
| 2022-08-31 | 2022-08-29 | 1.070 | 26,609,364 | +19,435 | 0.83% | 28,477,800 |
| 2022-08-30 | 2022-08-26 | 1.060 | 26,589,929 | +9,718 | 0.83% | 28,183,375 |
| 2022-08-26 | 2022-08-24 | 1.050 | 26,580,211 | -48,589 | 0.83% | 27,899,550 |
| 2022-08-24 | 2022-08-22 | 1.101 | 26,628,800 | -38,870 | 0.83% | 29,320,675 |
| 2022-08-19 | 2022-08-17 | 1.060 | 26,667,670 | +9,717 | 0.83% | 28,265,775 |
| 2022-08-17 | 2022-08-15 | 1.070 | 26,657,953 | -19,435 | 0.83% | 28,529,800 |
| 2022-08-16 | 2022-08-12 | 1.101 | 26,677,388 | +38,871 | 0.83% | 29,374,175 |
| 2022-08-15 | 2022-08-11 | 1.070 | 26,638,517 | +29,153 | 0.83% | 28,509,000 |
| 2022-08-11 | 2022-08-09 | 1.070 | 26,609,364 | +9,717 | 0.83% | 28,477,800 |
| 2022-08-10 | 2022-08-08 | 1.070 | 26,599,647 | +19,436 | 0.83% | 28,467,400 |
| 2022-08-08 | 2022-08-04 | 1.081 | 26,580,211 | +87,458 | 0.83% | 28,720,125 |
| 2022-08-05 | 2022-08-03 | 1.060 | 26,492,753 | -29,152 | 0.83% | 28,080,375 |
| 2022-08-04 | 2022-08-02 | 1.060 | 26,521,905 | +19,435 | 0.83% | 28,111,274 |
| 2022-08-03 | 2022-08-01 | 1.111 | 26,502,470 | -58,306 | 0.83% | 29,454,300 |
| 2022-08-02 | 2022-07-29 | 1.101 | 26,560,776 | +106,894 | 0.83% | 29,245,775 |
| 2022-08-01 | 2022-07-28 | 1.132 | 26,453,882 | +19,435 | 0.83% | 29,944,750 |
| 2022-07-29 | 2022-07-27 | 1.132 | 26,434,447 | +19,436 | 0.82% | 29,922,750 |
| 2022-07-27 | 2022-07-25 | 1.163 | 26,415,011 | -19,436 | 0.82% | 30,716,225 |
| 2022-07-26 | 2022-07-22 | 1.173 | 26,434,447 | -165,200 | 0.82% | 31,010,850 |
| 2022-07-22 | 2022-07-20 | 1.204 | 26,599,647 | +19,436 | 0.83% | 32,025,825 |
| 2022-07-18 | 2022-07-14 | 1.204 | 26,580,211 | +301,247 | 0.83% | 32,002,425 |
| 2022-07-15 | 2022-07-13 | 1.173 | 26,278,964 | -923,177 | 0.82% | 30,828,450 |
| 2022-07-14 | 2022-07-12 | 1.214 | 27,202,141 | +9,717 | 0.85% | 33,031,150 |
| 2022-07-13 | 2022-07-11 | 1.255 | 27,192,424 | -476,165 | 0.85% | 34,138,651 |
| 2022-07-11 | 2022-07-07 | 1.307 | 27,668,589 | -515,035 | 0.86% | 36,160,076 |
| 2022-07-08 | 2022-07-06 | 1.255 | 28,183,624 | +9,717 | 0.88% | 35,383,050 |
| 2022-07-07 | 2022-07-05 | 1.276 | 28,173,907 | +58,306 | 0.88% | 35,950,701 |
| 2022-07-06 | 2022-07-04 | 1.297 | 28,115,601 | -29,153 | 0.88% | 36,454,950 |
| 2022-07-05 | 2022-06-30 | 1.327 | 28,144,754 | +38,871 | 0.88% | 37,361,626 |
| 2022-07-04 | 2022-06-29 | 1.358 | 28,105,883 | +9,718 | 0.88% | 38,177,700 |
| 2022-06-30 | 2022-06-28 | 1.410 | 28,096,165 | -97,177 | 0.88% | 39,610,125 |
| 2022-06-29 | 2022-06-27 | 1.369 | 28,193,342 | -29,153 | 0.88% | 38,586,625 |
| 2022-06-28 | 2022-06-24 | 1.369 | 28,222,495 | +38,871 | 0.88% | 38,626,525 |
| 2022-06-27 | 2022-06-23 | 1.400 | 28,183,624 | +281,812 | 0.88% | 39,443,400 |
| 2022-06-24 | 2022-06-22 | 1.297 | 27,901,812 | +116,612 | 0.87% | 36,177,750 |
| 2022-06-22 | 2022-06-20 | 1.300 | 27,785,200 | +74,816 | 0.87% | 36,111,185 |
| 2022-06-21 | 2022-06-17 | 1.351 | 27,710,384 | +29,085 | 0.87% | 37,443,075 |
| 2022-06-20 | 2022-06-16 | 1.320 | 27,681,299 | +58,169 | 0.87% | 36,547,200 |
| 2022-06-17 | 2022-06-15 | 1.382 | 27,623,130 | +610,777 | 0.86% | 38,179,950 |
| 2022-06-16 | 2022-06-14 | 1.423 | 27,012,353 | +562,303 | 0.84% | 38,450,250 |
| 2022-06-15 | 2022-06-13 | 1.444 | 26,450,050 | +310,236 | 0.83% | 38,195,500 |
| 2022-06-14 | 2022-06-10 | 1.423 | 26,139,814 | -116,338 | 0.82% | 37,208,250 |
| 2022-06-13 | 2022-06-09 | 1.258 | 26,256,152 | +48,474 | 0.82% | 33,040,650 |
| 2022-06-08 | 2022-06-06 | 1.382 | 26,207,678 | +58,169 | 0.82% | 36,223,550 |
| 2022-06-07 | 2022-06-02 | 1.423 | 26,149,509 | -87,254 | 0.82% | 37,222,050 |
| 2022-06-06 | 2022-06-01 | 1.403 | 26,236,763 | -58,169 | 0.82% | 36,805,001 |
| 2022-06-02 | 2022-05-31 | 1.300 | 26,294,932 | -271,456 | 0.82% | 34,174,350 |
| 2022-06-01 | 2022-05-30 | 1.248 | 26,566,388 | -349,016 | 0.83% | 33,157,024 |
| 2022-05-31 | 2022-05-27 | 1.258 | 26,915,404 | +9,695 | 0.84% | 33,870,250 |
| 2022-05-30 | 2022-05-26 | 1.300 | 26,905,709 | -58,169 | 0.84% | 34,968,150 |
| 2022-05-27 | 2022-05-25 | 1.269 | 26,963,878 | +659,251 | 0.84% | 34,209,374 |
| 2022-05-26 | 2022-05-24 | 1.227 | 26,304,627 | +58,170 | 0.82% | 32,287,675 |
| 2022-05-24 | 2022-05-20 | 1.258 | 26,246,457 | -126,034 | 0.82% | 33,028,449 |
| 2022-05-20 | 2022-05-18 | 1.258 | 26,372,491 | -106,644 | 0.82% | 33,187,050 |
| 2022-05-19 | 2022-05-17 | 1.186 | 26,479,135 | -174,507 | 0.83% | 31,409,376 |
| 2022-05-18 | 2022-05-16 | 0.990 | 26,653,642 | -9,695 | 0.83% | 26,392,800 |
| 2022-05-16 | 2022-05-12 | 0.949 | 26,663,337 | +9,695 | 0.83% | 25,302,300 |
| 2022-05-13 | 2022-05-11 | 0.980 | 26,653,642 | +232,677 | 0.83% | 26,117,875 |
| 2022-05-12 | 2022-05-10 | 0.949 | 26,420,965 | -9,695 | 0.83% | 25,072,300 |
| 2022-05-11 | 2022-05-06 | 0.980 | 26,430,660 | +19,390 | 0.83% | 25,899,375 |
| 2022-04-29 | 2022-04-27 | 1.042 | 26,411,270 | -19,390 | 0.83% | 27,514,925 |
| 2022-04-26 | 2022-04-22 | 1.052 | 26,430,660 | -319,931 | 0.83% | 27,807,750 |
| 2022-04-25 | 2022-04-21 | 1.052 | 26,750,591 | -9,695 | 0.84% | 28,144,350 |
| 2022-04-22 | 2022-04-20 | 1.062 | 26,760,286 | +19,390 | 0.84% | 28,430,575 |
| 2022-04-20 | 2022-04-14 | 1.093 | 26,740,896 | +261,761 | 0.84% | 29,237,450 |
| 2022-04-19 | 2022-04-13 | 1.052 | 26,479,135 | +9,695 | 0.83% | 27,858,750 |
| 2022-04-13 | 2022-04-11 | 1.062 | 26,469,440 | +9,695 | 0.83% | 28,121,575 |
| 2022-04-12 | 2022-04-08 | 1.073 | 26,459,745 | -19,390 | 0.83% | 28,384,200 |
| 2022-04-11 | 2022-04-07 | 1.073 | 26,479,135 | +9,695 | 0.83% | 28,405,001 |
| 2022-04-08 | 2022-04-06 | 1.104 | 26,469,440 | -126,033 | 0.83% | 29,213,675 |
| 2022-04-04 | 2022-03-31 | 1.083 | 26,595,473 | -9,695 | 0.83% | 28,804,125 |
| 2022-03-30 | 2022-03-28 | 1.104 | 26,605,168 | +29,085 | 0.83% | 29,363,475 |
| 2022-03-29 | 2022-03-25 | 1.104 | 26,576,083 | +9,695 | 0.83% | 29,331,375 |
| 2022-03-28 | 2022-03-24 | 1.124 | 26,566,388 | -116,339 | 0.83% | 29,868,725 |
| 2022-03-25 | 2022-03-23 | 1.166 | 26,682,727 | -87,254 | 0.83% | 31,100,425 |
| 2022-03-24 | 2022-03-22 | 1.083 | 26,769,981 | -184,203 | 0.84% | 28,993,125 |
| 2022-03-23 | 2022-03-21 | 1.083 | 26,954,184 | -9,694 | 0.84% | 29,192,626 |
| 2022-03-22 | 2022-03-18 | 1.083 | 26,963,878 | +9,694 | 0.84% | 29,203,125 |
| 2022-03-21 | 2022-03-17 | 1.073 | 26,954,184 | +38,780 | 0.84% | 28,914,601 |
| 2022-03-17 | 2022-03-15 | 0.877 | 26,915,404 | -950,098 | 0.84% | 23,598,125 |
| 2022-03-15 | 2022-03-11 | 1.093 | 27,865,502 | -455,659 | 0.87% | 30,467,050 |
| 2022-03-14 | 2022-03-10 | 1.114 | 28,321,161 | +67,864 | 0.89% | 31,549,500 |
| 2022-03-11 | 2022-03-09 | 1.083 | 28,253,297 | +77,559 | 0.88% | 30,599,625 |
| 2022-03-10 | 2022-03-08 | 1.062 | 28,175,738 | +174,508 | 0.88% | 29,934,375 |
| 2022-03-09 | 2022-03-07 | 1.083 | 28,001,230 | -222,983 | 0.88% | 30,326,625 |
| 2022-03-07 | 2022-03-03 | 1.186 | 28,224,213 | -58,169 | 0.88% | 33,479,376 |
| 2022-03-04 | 2022-03-02 | 1.166 | 28,282,382 | +96,949 | 0.88% | 32,964,925 |
| 2022-03-03 | 2022-03-01 | 1.248 | 28,185,433 | +19,390 | 0.88% | 35,177,725 |
| 2022-03-02 | 2022-02-28 | 1.207 | 28,166,043 | -87,254 | 0.88% | 33,991,425 |
| 2022-02-28 | 2022-02-24 | 1.217 | 28,253,297 | +9,695 | 0.88% | 34,388,150 |
| 2022-02-25 | 2022-02-23 | 1.289 | 28,243,602 | +126,033 | 0.88% | 36,415,625 |
| 2022-02-23 | 2022-02-21 | 1.300 | 28,117,569 | +494,439 | 0.88% | 36,543,150 |
| 2022-02-22 | 2022-02-18 | 1.351 | 27,623,130 | -9,695 | 0.86% | 37,325,175 |
| 2022-02-21 | 2022-02-17 | 1.362 | 27,632,825 | +9,695 | 0.86% | 37,623,300 |
| 2022-02-18 | 2022-02-16 | 1.403 | 27,623,130 | +9,695 | 0.86% | 38,749,800 |
| 2022-02-16 | 2022-02-14 | 1.382 | 27,613,435 | +9,695 | 0.86% | 38,166,550 |
| 2022-02-15 | 2022-02-11 | 1.392 | 27,603,740 | +29,084 | 0.86% | 38,437,875 |
| 2022-02-14 | 2022-02-10 | 1.423 | 27,574,656 | +9,695 | 0.86% | 39,250,650 |
| 2022-02-11 | 2022-02-09 | 1.413 | 27,564,961 | +9,695 | 0.86% | 38,952,525 |
| 2022-02-10 | 2022-02-08 | 1.382 | 27,555,266 | +9,695 | 0.86% | 38,086,150 |
| 2022-02-09 | 2022-02-07 | 1.434 | 27,545,571 | +9,695 | 0.86% | 39,493,375 |
| 2022-02-08 | 2022-02-04 | 1.454 | 27,535,876 | -9,695 | 0.86% | 40,047,525 |
| 2022-02-07 | 2022-01-31 | 1.392 | 27,545,571 | -9,695 | 0.86% | 38,356,875 |
| 2022-01-28 | 2022-01-26 | 1.423 | 27,555,266 | +19,390 | 0.86% | 39,223,050 |
| 2022-01-27 | 2022-01-25 | 1.454 | 27,535,876 | +164,813 | 0.86% | 40,047,525 |
| 2022-01-26 | 2022-01-24 | 1.516 | 27,371,063 | +106,643 | 0.86% | 41,501,775 |
| 2022-01-24 | 2022-01-20 | 1.578 | 27,264,420 | -77,559 | 0.85% | 43,027,426 |
| 2022-01-21 | 2022-01-19 | 1.568 | 27,341,979 | +19,390 | 0.86% | 42,867,801 |
| 2022-01-18 | 2022-01-14 | 1.609 | 27,322,589 | +29,085 | 0.85% | 43,964,700 |
| 2022-01-17 | 2022-01-13 | 1.599 | 27,293,504 | +9,695 | 0.85% | 43,636,375 |
| 2022-01-14 | 2022-01-12 | 1.630 | 27,283,809 | +48,474 | 0.85% | 44,465,149 |
| 2022-01-13 | 2022-01-11 | 1.558 | 27,235,335 | +222,982 | 0.85% | 42,419,675 |
| 2022-01-12 | 2022-01-10 | 1.619 | 27,012,353 | +77,559 | 0.84% | 43,744,125 |
| 2022-01-11 | 2022-01-07 | 1.599 | 26,934,794 | +38,780 | 0.84% | 43,062,875 |
| 2022-01-10 | 2022-01-06 | 1.661 | 26,896,014 | +77,559 | 0.84% | 44,665,425 |
| 2022-01-07 | 2022-01-05 | 1.640 | 26,818,455 | +19,390 | 0.84% | 43,983,375 |
| 2022-01-06 | 2022-01-04 | 1.743 | 26,799,065 | -38,780 | 0.84% | 46,715,824 |
| 2022-01-05 | 2022-01-03 | 1.743 | 26,837,845 | +9,695 | 0.84% | 46,783,425 |
| 2022-01-04 | 2021-12-31 | 1.733 | 26,828,150 | +9,695 | 0.84% | 46,489,800 |
| 2022-01-03 | 2021-12-29 | 1.712 | 26,818,455 | +9,695 | 0.84% | 45,919,750 |
| 2021-12-28 | 2021-12-22 | 1.754 | 26,808,760 | +48,474 | 0.84% | 47,009,249 |
| 2021-12-23 | 2021-12-21 | 1.733 | 26,760,286 | +9,695 | 0.84% | 46,372,200 |
| 2021-12-22 | 2021-12-20 | 1.640 | 26,750,591 | -436,270 | 0.84% | 43,872,075 |
| 2021-12-21 | 2021-12-17 | 1.846 | 27,186,861 | +38,780 | 0.85% | 50,196,076 |
| 2021-12-17 | 2021-12-15 | 1.867 | 27,148,081 | +164,813 | 0.85% | 50,684,525 |
| 2021-12-16 | 2021-12-14 | 1.867 | 26,983,268 | +67,864 | 0.84% | 50,376,825 |
| 2021-12-15 | 2021-12-13 | 1.949 | 26,915,404 | +29,085 | 0.84% | 52,471,125 |
| 2021-12-14 | 2021-12-10 | 1.991 | 26,886,319 | +571,997 | 0.84% | 53,523,724 |
| 2021-12-13 | 2021-12-09 | 1.991 | 26,314,322 | -397,490 | 0.82% | 52,385,026 |
| 2021-12-10 | 2021-12-08 | 1.888 | 26,711,812 | -339,320 | 0.84% | 50,421,076 |
| 2021-12-09 | 2021-12-07 | 1.774 | 27,051,132 | +19,389 | 0.85% | 47,992,299 |
| 2021-12-08 | 2021-12-06 | 1.743 | 27,031,743 | +281,152 | 0.85% | 47,121,426 |
| 2021-12-07 | 2021-12-03 | 1.960 | 26,750,591 | -38,780 | 0.84% | 52,425,750 |
| 2021-12-06 | 2021-12-02 | 1.939 | 26,789,371 | -290,846 | 0.84% | 51,949,101 |
| 2021-12-03 | 2021-12-01 | 1.826 | 27,080,217 | -29,085 | 0.85% | 49,440,525 |
| 2021-12-02 | 2021-11-30 | 1.877 | 27,109,302 | -281,151 | 0.85% | 50,891,751 |
| 2021-12-01 | 2021-11-29 | 1.795 | 27,390,453 | -155,118 | 0.86% | 49,159,350 |
| 2021-11-30 | 2021-11-26 | 1.857 | 27,545,571 | +232,677 | 0.86% | 51,142,500 |
| 2021-11-29 | 2021-11-25 | 1.980 | 27,312,894 | -29,085 | 0.85% | 54,091,200 |
| 2021-11-26 | 2021-11-24 | 2.001 | 27,341,979 | -416,879 | 0.86% | 54,712,851 |
| 2021-11-25 | 2021-11-23 | 1.846 | 27,758,858 | +853,149 | 0.87% | 51,252,174 |
| 2021-11-24 | 2021-11-22 | 1.877 | 26,905,709 | -232,677 | 0.84% | 50,509,550 |
| 2021-11-23 | 2021-11-19 | 1.733 | 27,138,386 | -29,085 | 0.85% | 47,027,400 |
| 2021-11-22 | 2021-11-18 | 1.671 | 27,167,471 | +9,695 | 0.85% | 45,396,450 |
| 2021-11-19 | 2021-11-17 | 1.764 | 27,157,776 | -416,880 | 0.85% | 47,901,375 |
| 2021-11-18 | 2021-11-16 | 1.681 | 27,574,656 | -164,813 | 0.86% | 46,361,276 |
| 2021-11-17 | 2021-11-15 | 1.671 | 27,739,469 | -853,149 | 0.87% | 46,352,251 |
| 2021-11-16 | 2021-11-12 | 1.599 | 28,592,618 | +9,695 | 0.89% | 45,713,375 |
| 2021-11-15 | 2021-11-11 | 1.578 | 28,582,923 | +48,474 | 0.89% | 45,108,225 |
| 2021-11-12 | 2021-11-10 | 1.423 | 28,534,449 | +19,390 | 0.89% | 40,616,851 |
| 2021-11-11 | 2021-11-09 | 1.485 | 28,515,059 | -9,695 | 0.89% | 42,354,000 |
| 2021-11-10 | 2021-11-08 | 1.403 | 28,524,754 | -29,084 | 0.89% | 40,014,600 |
| 2021-11-09 | 2021-11-05 | 1.444 | 28,553,838 | -164,813 | 0.89% | 41,233,500 |
| 2021-11-08 | 2021-11-04 | 1.506 | 28,718,651 | +164,813 | 0.90% | 43,248,850 |
| 2021-11-05 | 2021-11-03 | 1.444 | 28,553,838 | +106,643 | 0.89% | 41,233,500 |
| 2021-11-04 | 2021-11-02 | 1.465 | 28,447,195 | -48,474 | 0.89% | 41,666,350 |
| 2021-11-03 | 2021-11-01 | 1.485 | 28,495,669 | +378,100 | 0.89% | 42,325,200 |
| 2021-11-02 | 2021-10-29 | 1.681 | 28,117,569 | +213,287 | 0.88% | 47,274,075 |
| 2021-11-01 | 2021-10-28 | 1.723 | 27,904,282 | +775,591 | 0.87% | 48,066,776 |
| 2021-10-29 | 2021-10-27 | 1.764 | 27,128,691 | +3,267,173 | 0.85% | 47,850,074 |
| 2021-10-28 | 2021-10-26 | 1.619 | 23,861,518 | +1,231,250 | 0.75% | 38,641,626 |
| 2021-10-27 | 2021-10-25 | 1.413 | 22,630,268 | +19,390 | 0.71% | 31,979,225 |
| 2021-10-26 | 2021-10-22 | 1.413 | 22,610,878 | -688,337 | 0.71% | 31,951,824 |
| 2021-10-25 | 2021-10-21 | 1.413 | 23,299,215 | +213,288 | 0.73% | 32,924,525 |
| 2021-10-22 | 2021-10-20 | 1.506 | 23,085,927 | +9,695 | 0.72% | 34,766,249 |
| 2021-10-21 | 2021-10-19 | 1.465 | 23,076,232 | +29,084 | 0.72% | 33,799,549 |
| 2021-10-20 | 2021-10-18 | 1.496 | 23,047,148 | +882,234 | 0.72% | 34,470,125 |
| 2021-10-19 | 2021-10-15 | 1.485 | 22,164,914 | -87,254 | 0.69% | 32,922,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 22,252,168 | +921,013 | 0.70% | 28,461,100 |
| 2021-10-15 | 2021-10-11 | 1.300 | 21,331,155 | +1,357,283 | 0.67% | 27,723,151 |
| 2021-10-12 | 2021-10-08 | 1.207 | 19,973,872 | +67,865 | 0.62% | 24,104,925 |
| 2021-10-11 | 2021-10-07 | 1.238 | 19,906,007 | -155,119 | 0.62% | 24,638,999 |
| 2021-10-08 | 2021-10-06 | 1.155 | 20,061,126 | +38,780 | 0.63% | 23,175,601 |
| 2021-10-07 | 2021-10-05 | 1.197 | 20,022,346 | -9,695 | 0.63% | 23,956,900 |
| 2021-10-06 | 2021-10-04 | 1.166 | 20,032,041 | +9,695 | 0.63% | 23,348,625 |
| 2021-10-05 | 2021-09-30 | 1.217 | 20,022,346 | -407,185 | 0.63% | 24,369,950 |
| 2021-10-04 | 2021-09-29 | 1.207 | 20,429,531 | +562,303 | 0.64% | 24,654,825 |
| 2021-09-30 | 2021-09-28 | 1.289 | 19,867,228 | -9,695 | 0.62% | 25,615,625 |
| 2021-09-29 | 2021-09-27 | 1.269 | 19,876,923 | -19,390 | 0.62% | 25,218,075 |
| 2021-09-28 | 2021-09-24 | 1.258 | 19,896,313 | +126,034 | 0.62% | 25,037,450 |
| 2021-09-27 | 2021-09-23 | 1.320 | 19,770,279 | +87,254 | 0.62% | 26,102,400 |
| 2021-09-24 | 2021-09-21 | 1.289 | 19,683,025 | +19,389 | 0.62% | 25,378,125 |
| 2021-09-23 | 2021-09-20 | 1.341 | 19,663,636 | +38,780 | 0.61% | 26,367,251 |
| 2021-09-21 | 2021-09-17 | 1.392 | 19,624,856 | +106,644 | 0.61% | 27,327,375 |
| 2021-09-20 | 2021-09-16 | 1.341 | 19,518,212 | +9,694 | 0.61% | 26,172,249 |
| 2021-09-17 | 2021-09-15 | 1.413 | 19,508,518 | +358,711 | 0.61% | 27,567,826 |
| 2021-09-16 | 2021-09-14 | 1.444 | 19,149,807 | +9,695 | 0.60% | 27,653,500 |
| 2021-09-15 | 2021-09-13 | 1.444 | 19,140,112 | +9,695 | 0.60% | 27,639,500 |
| 2021-09-14 | 2021-09-10 | 1.465 | 19,130,417 | +58,169 | 0.60% | 28,020,150 |
| 2021-09-13 | 2021-09-09 | 1.454 | 19,072,248 | +77,559 | 0.60% | 27,738,225 |
| 2021-09-10 | 2021-09-08 | 1.496 | 18,994,689 | +116,339 | 0.59% | 28,409,125 |
| 2021-09-09 | 2021-09-07 | 1.496 | 18,878,350 | +29,084 | 0.59% | 28,235,124 |
| 2021-09-08 | 2021-09-06 | 1.506 | 18,849,266 | +96,949 | 0.59% | 28,386,050 |
| 2021-09-07 | 2021-09-03 | 1.465 | 18,752,317 | -164,813 | 0.59% | 27,466,350 |
| 2021-09-06 | 2021-09-02 | 1.485 | 18,917,130 | +9,695 | 0.59% | 28,098,000 |
| 2021-09-03 | 2021-09-01 | 1.516 | 18,907,435 | +48,474 | 0.59% | 28,668,675 |
| 2021-09-02 | 2021-08-31 | 1.558 | 18,858,961 | -9,695 | 0.59% | 29,373,275 |
| 2021-09-01 | 2021-08-30 | 1.506 | 18,868,656 | -717,421 | 0.59% | 28,415,251 |
| 2021-08-31 | 2021-08-27 | 1.485 | 19,586,077 | +19,390 | 0.61% | 29,091,601 |
| 2021-08-30 | 2021-08-26 | 1.465 | 19,566,687 | +9,695 | 0.61% | 28,659,150 |
| 2021-08-27 | 2021-08-25 | 1.496 | 19,556,992 | +174,508 | 0.61% | 29,250,125 |
| 2021-08-26 | 2021-08-24 | 1.496 | 19,382,484 | -639,862 | 0.61% | 28,989,125 |
| 2021-08-25 | 2021-08-23 | 1.485 | 20,022,346 | -601,082 | 0.63% | 29,739,600 |
| 2021-08-24 | 2021-08-20 | 1.372 | 20,623,428 | +19,389 | 0.64% | 28,292,424 |
| 2021-08-23 | 2021-08-19 | 1.454 | 20,604,039 | -38,779 | 0.64% | 29,966,025 |
| 2021-08-20 | 2021-08-18 | 1.527 | 20,642,818 | +58,169 | 0.65% | 31,512,900 |
| 2021-08-19 | 2021-08-17 | 1.558 | 20,584,649 | +1,366,978 | 0.64% | 32,061,075 |
| 2021-08-18 | 2021-08-16 | 1.588 | 19,217,671 | -9,695 | 0.60% | 30,526,650 |
| 2021-08-16 | 2021-08-12 | 1.712 | 19,227,366 | -252,067 | 0.60% | 32,921,950 |
| 2021-08-13 | 2021-08-11 | 1.671 | 19,479,433 | +19,390 | 0.61% | 32,549,850 |
| 2021-08-12 | 2021-08-10 | 1.671 | 19,460,043 | +77,559 | 0.61% | 32,517,450 |
| 2021-08-11 | 2021-08-09 | 1.723 | 19,382,484 | +155,118 | 0.61% | 33,387,475 |
| 2021-08-10 | 2021-08-06 | 1.723 | 19,227,366 | -19,390 | 0.60% | 33,120,275 |
| 2021-08-09 | 2021-08-05 | 1.702 | 19,246,756 | +9,695 | 0.60% | 32,756,625 |
| 2021-08-06 | 2021-08-04 | 1.805 | 19,237,061 | -38,779 | 0.60% | 34,724,375 |
| 2021-08-05 | 2021-08-03 | 1.784 | 19,275,840 | -252,067 | 0.60% | 34,396,724 |
| 2021-08-04 | 2021-08-02 | 1.805 | 19,527,907 | -1,434,842 | 0.61% | 35,249,375 |
| 2021-08-03 | 2021-07-30 | 1.671 | 20,962,749 | -426,575 | 0.66% | 35,028,450 |
| 2021-07-30 | 2021-07-28 | 1.619 | 21,389,324 | +698,031 | 0.67% | 34,638,125 |
| 2021-07-29 | 2021-07-27 | 1.568 | 20,691,293 | +38,780 | 0.65% | 32,440,601 |
| 2021-07-28 | 2021-07-26 | 1.702 | 20,652,513 | +67,864 | 0.65% | 35,149,125 |
| 2021-07-27 | 2021-07-23 | 1.754 | 20,584,649 | -29,085 | 0.64% | 36,095,250 |
| 2021-07-26 | 2021-07-22 | 1.784 | 20,613,734 | +19,390 | 0.64% | 36,784,126 |
| 2021-07-23 | 2021-07-21 | 1.784 | 20,594,344 | +38,780 | 0.64% | 36,749,525 |
| 2021-07-22 | 2021-07-20 | 1.723 | 20,555,564 | +38,779 | 0.64% | 35,408,174 |
| 2021-07-20 | 2021-07-16 | 1.836 | 20,516,785 | +9,695 | 0.64% | 37,669,250 |
| 2021-07-19 | 2021-07-15 | 1.857 | 20,507,090 | +19,390 | 0.64% | 38,074,500 |
| 2021-07-15 | 2021-07-13 | 1.888 | 20,487,700 | +969,488 | 0.64% | 38,672,475 |
| 2021-07-14 | 2021-07-12 | 1.836 | 19,518,212 | -38,780 | 0.61% | 35,835,849 |
| 2021-07-13 | 2021-07-09 | 1.857 | 19,556,992 | +29,085 | 0.61% | 36,310,500 |
| 2021-07-12 | 2021-07-08 | 1.836 | 19,527,907 | +979,182 | 0.61% | 35,853,650 |
| 2021-07-09 | 2021-07-07 | 1.898 | 18,548,725 | -9,695 | 0.58% | 35,203,801 |
| 2021-07-08 | 2021-07-06 | 1.919 | 18,558,420 | -19,389 | 0.58% | 35,605,051 |
| 2021-07-06 | 2021-07-02 | 1.867 | 18,577,809 | -174,508 | 0.58% | 34,684,125 |
| 2021-07-05 | 2021-06-30 | 1.898 | 18,752,317 | +126,033 | 0.59% | 35,590,200 |
| 2021-07-02 | 2021-06-29 | 1.939 | 18,626,284 | +87,254 | 0.58% | 36,119,501 |
| 2021-06-29 | 2021-06-25 | 1.970 | 18,539,030 | +38,780 | 0.58% | 36,523,975 |
| 2021-06-28 | 2021-06-24 | 1.960 | 18,500,250 | +38,779 | 0.58% | 36,256,750 |
| 2021-06-25 | 2021-06-23 | 1.980 | 18,461,471 | +193,898 | 0.58% | 36,561,601 |
| 2021-06-24 | 2021-06-22 | 1.960 | 18,267,573 | +19,390 | 0.57% | 35,800,750 |
| 2021-06-23 | 2021-06-21 | 1.960 | 18,248,183 | +252,066 | 0.57% | 35,762,749 |
| 2021-06-22 | 2021-06-18 | 1.984 | 17,996,117 | +58,170 | 0.56% | 35,695,775 |
| 2021-06-21 | 2021-06-17 | 1.942 | 17,937,947 | +86,106 | 0.56% | 34,839,135 |
| 2021-06-18 | 2021-06-16 | 1.963 | 17,851,841 | -232,313 | 0.56% | 35,040,750 |
| 2021-06-17 | 2021-06-15 | 2.015 | 18,084,154 | -513,026 | 0.57% | 36,430,874 |
| 2021-06-16 | 2021-06-11 | 2.046 | 18,597,180 | +48,399 | 0.58% | 38,040,750 |
| 2021-06-15 | 2021-06-10 | 2.077 | 18,548,781 | -29,040 | 0.58% | 38,516,624 |
| 2021-06-11 | 2021-06-09 | 2.056 | 18,577,821 | +106,477 | 0.58% | 38,193,076 |
| 2021-06-10 | 2021-06-08 | 2.138 | 18,471,344 | +164,556 | 0.58% | 39,500,776 |
| 2021-06-09 | 2021-06-07 | 2.046 | 18,306,788 | -96,797 | 0.57% | 37,446,750 |
| 2021-06-08 | 2021-06-04 | 2.025 | 18,403,585 | -667,902 | 0.58% | 37,264,499 |
| 2021-06-07 | 2021-06-03 | 2.004 | 19,071,487 | -203,274 | 0.60% | 38,222,850 |
| 2021-06-04 | 2021-06-02 | 2.035 | 19,274,761 | +483,986 | 0.60% | 39,227,625 |
| 2021-06-03 | 2021-06-01 | 2.035 | 18,790,775 | +203,275 | 0.59% | 38,242,626 |
| 2021-06-01 | 2021-05-28 | 1.911 | 18,587,500 | +183,915 | 0.58% | 35,524,624 |
| 2021-05-31 | 2021-05-27 | 2.004 | 18,403,585 | -38,719 | 0.58% | 36,884,249 |
| 2021-05-28 | 2021-05-26 | 1.911 | 18,442,304 | -19,360 | 0.58% | 35,247,124 |
| 2021-05-27 | 2021-05-25 | 1.870 | 18,461,664 | -9,680 | 0.58% | 34,521,225 |
| 2021-05-25 | 2021-05-21 | 1.818 | 18,471,344 | +1,161,568 | 0.58% | 33,585,201 |
| 2021-05-24 | 2021-05-20 | 1.849 | 17,309,776 | -48,399 | 0.54% | 32,009,675 |
| 2021-05-21 | 2021-05-18 | 1.829 | 17,358,175 | -643,702 | 0.54% | 31,740,526 |
| 2021-05-18 | 2021-05-14 | 1.767 | 18,001,877 | +203,275 | 0.56% | 31,801,725 |
| 2021-05-17 | 2021-05-13 | 1.818 | 17,798,602 | -9,680 | 0.56% | 32,361,999 |
| 2021-05-14 | 2021-05-12 | 1.870 | 17,808,282 | -67,758 | 0.56% | 33,299,475 |
| 2021-05-13 | 2021-05-11 | 1.756 | 17,876,040 | +193,594 | 0.56% | 31,394,750 |
| 2021-05-12 | 2021-05-10 | 1.829 | 17,682,446 | +454,948 | 0.55% | 32,333,476 |
| 2021-05-11 | 2021-05-07 | 1.849 | 17,227,498 | +67,758 | 0.54% | 31,857,524 |
| 2021-05-07 | 2021-05-05 | 1.932 | 17,159,740 | -9,680 | 0.54% | 33,150,424 |
| 2021-05-06 | 2021-05-04 | 1.932 | 17,169,420 | +48,399 | 0.54% | 33,169,125 |
| 2021-05-05 | 2021-05-03 | 1.984 | 17,121,021 | -29,040 | 0.54% | 33,959,999 |
| 2021-05-04 | 2021-04-30 | 1.984 | 17,150,061 | +125,837 | 0.54% | 34,017,601 |
| 2021-05-03 | 2021-04-29 | 2.046 | 17,024,224 | -48,399 | 0.53% | 34,823,250 |
| 2021-04-30 | 2021-04-28 | 2.035 | 17,072,623 | -67,758 | 0.53% | 34,745,876 |
| 2021-04-29 | 2021-04-27 | 2.077 | 17,140,381 | +77,438 | 0.54% | 35,592,075 |
| 2021-04-28 | 2021-04-26 | 1.963 | 17,062,943 | +135,516 | 0.53% | 33,492,250 |
| 2021-04-27 | 2021-04-23 | 2.118 | 16,927,427 | +67,758 | 0.53% | 35,849,376 |
| 2021-04-26 | 2021-04-22 | 2.159 | 16,859,669 | +48,399 | 0.53% | 36,402,576 |
| 2021-04-23 | 2021-04-21 | 2.066 | 16,811,270 | +48,399 | 0.53% | 34,735,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 16,762,871 | +319,431 | 0.53% | 36,193,574 |
| 2021-04-21 | 2021-04-19 | 2.345 | 16,443,440 | -943,774 | 0.52% | 38,561,624 |
| 2021-04-20 | 2021-04-16 | 1.839 | 17,387,214 | -9,680 | 0.54% | 31,973,250 |
| 2021-04-19 | 2021-04-15 | 1.849 | 17,396,894 | -9,679 | 0.54% | 32,170,776 |
| 2021-04-16 | 2021-04-14 | 1.880 | 17,406,573 | -77,438 | 0.55% | 32,728,149 |
| 2021-04-15 | 2021-04-13 | 1.756 | 17,484,011 | -9,680 | 0.55% | 30,706,250 |
| 2021-04-14 | 2021-04-12 | 1.787 | 17,493,691 | -9,680 | 0.55% | 31,265,425 |
| 2021-04-13 | 2021-04-09 | 1.798 | 17,503,371 | +193,595 | 0.55% | 31,463,551 |
| 2021-04-12 | 2021-04-08 | 1.839 | 17,309,776 | +125,836 | 0.54% | 31,830,850 |
| 2021-04-09 | 2021-04-07 | 1.880 | 17,183,940 | +9,680 | 0.54% | 32,309,551 |
| 2021-04-08 | 2021-04-01 | 1.942 | 17,174,260 | -241,993 | 0.54% | 33,355,900 |
| 2021-04-07 | 2021-03-31 | 1.860 | 17,416,253 | -58,078 | 0.55% | 32,386,500 |
| 2021-04-01 | 2021-03-30 | 1.787 | 17,474,331 | +19,359 | 0.55% | 31,230,824 |
| 2021-03-31 | 2021-03-29 | 1.715 | 17,454,972 | +9,680 | 0.55% | 29,933,950 |
| 2021-03-30 | 2021-03-26 | 1.746 | 17,445,292 | +222,633 | 0.55% | 30,458,025 |
| 2021-03-29 | 2021-03-25 | 1.725 | 17,222,659 | +38,719 | 0.54% | 29,713,476 |
| 2021-03-26 | 2021-03-24 | 1.746 | 17,183,940 | +125,837 | 0.54% | 30,001,726 |
| 2021-03-23 | 2021-03-19 | 1.849 | 17,058,103 | -29,039 | 0.53% | 31,544,275 |
| 2021-03-22 | 2021-03-18 | 1.891 | 17,087,142 | +96,797 | 0.54% | 32,304,074 |
| 2021-03-19 | 2021-03-17 | 1.911 | 16,990,345 | -29,039 | 0.53% | 32,472,125 |
| 2021-03-18 | 2021-03-16 | 1.860 | 17,019,384 | +48,398 | 0.53% | 31,648,500 |
| 2021-03-17 | 2021-03-15 | 1.860 | 16,970,986 | -329,110 | 0.53% | 31,558,501 |
| 2021-03-16 | 2021-03-12 | 1.860 | 17,300,096 | -67,758 | 0.54% | 32,170,499 |
| 2021-03-15 | 2021-03-11 | 1.880 | 17,367,854 | +174,235 | 0.54% | 32,655,349 |
| 2021-03-12 | 2021-03-10 | 1.808 | 17,193,619 | +19,359 | 0.54% | 31,084,374 |
| 2021-03-11 | 2021-03-09 | 1.746 | 17,174,260 | +77,438 | 0.54% | 29,984,825 |
| 2021-03-10 | 2021-03-08 | 1.777 | 17,096,822 | -48,399 | 0.54% | 30,379,500 |
| 2021-03-09 | 2021-03-05 | 1.901 | 17,145,221 | +19,360 | 0.54% | 32,591,001 |
| 2021-03-08 | 2021-03-04 | 1.880 | 17,125,861 | +125,836 | 0.54% | 32,200,350 |
| 2021-03-05 | 2021-03-03 | 1.984 | 17,000,025 | +125,837 | 0.53% | 33,720,001 |
| 2021-03-04 | 2021-03-02 | 2.004 | 16,874,188 | +87,117 | 0.53% | 33,819,049 |
| 2021-03-03 | 2021-03-01 | 2.066 | 16,787,071 | -125,836 | 0.53% | 34,685,001 |
| 2021-03-02 | 2021-02-26 | 2.015 | 16,912,907 | +154,876 | 0.53% | 34,071,375 |
| 2021-03-01 | 2021-02-25 | 2.149 | 16,758,031 | +1,432,599 | 0.52% | 36,009,999 |
| 2021-02-26 | 2021-02-24 | 2.025 | 15,325,432 | +116,157 | 0.48% | 31,031,701 |
| 2021-02-25 | 2021-02-23 | 2.128 | 15,209,275 | +203,275 | 0.48% | 32,367,750 |
| 2021-02-24 | 2021-02-22 | 2.169 | 15,006,000 | -135,517 | 0.47% | 32,555,249 |
| 2021-02-23 | 2021-02-19 | 2.149 | 15,141,517 | +183,915 | 0.47% | 32,536,401 |
| 2021-02-22 | 2021-02-18 | 2.200 | 14,957,602 | +77,438 | 0.47% | 32,913,825 |
| 2021-02-19 | 2021-02-17 | 2.283 | 14,880,164 | +590,463 | 0.47% | 33,973,225 |
| 2021-02-18 | 2021-02-16 | 2.293 | 14,289,701 | +96,798 | 0.45% | 32,772,751 |
| 2021-02-17 | 2021-02-11 | 2.252 | 14,192,903 | -2,062,751 | 0.44% | 31,964,250 |
| 2021-02-16 | 2021-02-09 | 2.397 | 16,255,654 | +1,219,646 | 0.51% | 38,960,921 |
| 2021-02-10 | 2021-02-08 | 1.953 | 15,036,008 | +38,719 | 0.47% | 29,358,316 |
| 2021-02-09 | 2021-02-05 | 1.932 | 14,997,289 | +631,119 | 0.47% | 28,972,846 |
| 2021-02-08 | 2021-02-04 | 2.149 | 14,366,170 | -9,680 | 0.45% | 30,870,319 |
| 2021-02-05 | 2021-02-03 | 2.211 | 14,375,850 | +309,751 | 0.45% | 31,782,210 |
| 2021-02-04 | 2021-02-02 | 2.273 | 14,066,099 | +222,634 | 0.44% | 31,969,301 |
| 2021-02-03 | 2021-02-01 | 2.262 | 13,843,465 | +145,196 | 0.43% | 31,320,285 |
| 2021-02-02 | 2021-01-29 | 2.293 | 13,698,269 | +261,353 | 0.43% | 31,416,330 |
| 2021-02-01 | 2021-01-28 | 2.149 | 13,436,916 | -58,079 | 0.42% | 28,873,519 |
| 2021-01-29 | 2021-01-27 | 2.262 | 13,494,995 | +19,360 | 0.45% | 30,531,886 |
| 2021-01-28 | 2021-01-26 | 2.438 | 13,475,635 | +600,143 | 0.45% | 32,854,739 |
| 2021-01-27 | 2021-01-25 | 2.593 | 12,875,492 | -116,157 | 0.43% | 33,386,765 |
| 2021-01-26 | 2021-01-22 | 2.593 | 12,991,649 | +1,093,810 | 0.44% | 33,687,966 |
| 2021-01-25 | 2021-01-21 | 2.831 | 11,897,839 | +193,594 | 0.40% | 33,678,709 |
| 2021-01-22 | 2021-01-20 | 2.913 | 11,704,245 | -251,673 | 0.39% | 34,098,031 |
| 2021-01-21 | 2021-01-19 | 2.634 | 11,955,918 | -164,555 | 0.40% | 31,496,326 |
| 2021-01-20 | 2021-01-18 | 2.686 | 12,120,473 | +290,392 | 0.41% | 32,555,900 |
| 2021-01-19 | 2021-01-15 | 2.717 | 11,830,081 | +1,209,966 | 0.40% | 32,142,544 |
| 2021-01-18 | 2021-01-14 | 2.572 | 10,620,115 | +551,744 | 0.36% | 27,319,035 |
| 2021-01-15 | 2021-01-13 | 2.686 | 10,068,371 | +290,392 | 0.34% | 27,043,901 |
| 2021-01-14 | 2021-01-12 | 2.841 | 9,777,979 | -116,156 | 0.33% | 27,779,126 |
| 2021-01-13 | 2021-01-11 | 2.944 | 9,894,135 | -474,307 | 0.33% | 29,131,274 |
| 2021-01-12 | 2021-01-08 | 2.841 | 10,368,442 | +67,758 | 0.35% | 29,456,625 |
| 2021-01-11 | 2021-01-07 | 3.120 | 10,300,684 | +938,934 | 0.35% | 32,137,330 |
| 2021-01-08 | 2021-01-06 | 3.120 | 9,361,750 | +619,502 | 0.31% | 29,207,929 |
| 2021-01-07 | 2021-01-05 | 2.996 | 8,742,248 | +329,111 | 0.29% | 26,191,351 |
| 2021-01-06 | 2021-01-04 | 3.203 | 8,413,137 | -1,664,913 | 0.28% | 26,943,651 |
| 2021-01-05 | 2020-12-31 | 2.335 | 10,078,050 | -2,245,697 | 0.34% | 23,529,989 |
| 2021-01-04 | 2020-12-29 | 2.624 | 12,323,747 | +1,254,492 | 0.41% | 32,338,009 |
| 2020-12-30 | 2020-12-28 | 3.203 | 11,069,255 | +2,671,606 | 0.37% | 35,450,051 |
| 2020-12-29 | 2020-12-24 | 2.345 | 8,397,649 | +532,385 | 0.28% | 19,693,384 |
| 2020-12-28 | 2020-12-22 | 1.777 | 7,865,264 | -367,830 | 0.26% | 13,975,860 |
| 2020-12-23 | 2020-12-21 | 1.725 | 8,233,094 | +716,300 | 0.28% | 14,204,185 |
| 2020-12-22 | 2020-12-18 | 1.457 | 7,516,794 | -493,666 | 0.25% | 10,949,355 |
| 2020-12-21 | 2020-12-17 | 1.333 | 8,010,460 | -271,032 | 0.27% | 10,675,395 |
| 2020-12-18 | 2020-12-16 | 1.353 | 8,281,492 | -222,634 | 0.28% | 11,207,704 |
| 2020-12-17 | 2020-12-15 | 1.364 | 8,504,126 | +106,477 | 0.29% | 11,596,860 |
| 2020-12-16 | 2020-12-14 | 1.312 | 8,397,649 | -329,111 | 0.28% | 11,017,885 |
| 2020-12-15 | 2020-12-11 | 1.364 | 8,726,760 | +3,747,991 | 0.29% | 11,900,460 |
| 2020-12-14 | 2020-12-10 | 1.395 | 4,978,769 | +220,698 | 0.17% | 6,943,725 |
| 2020-12-11 | 2020-12-09 | 1.333 | 4,758,071 | -571,104 | 0.16% | 6,340,995 |
| 2020-12-10 | 2020-12-08 | 1.095 | 5,329,175 | +96,797 | 0.18% | 5,835,830 |
| 2020-12-09 | 2020-12-07 | 1.126 | 5,232,378 | -522,705 | 0.18% | 5,891,995 |
| 2020-12-08 | 2020-12-04 | 1.074 | 5,755,083 | -164,556 | 0.19% | 6,183,320 |
| 2020-12-07 | 2020-12-03 | 0.940 | 5,919,639 | +1,839,149 | 0.20% | 5,565,105 |
| 2020-12-04 | 2020-12-02 | 0.909 | 4,080,490 | +425,908 | 0.14% | 3,709,640 |
| 2020-12-03 | 2020-12-01 | 1.054 | 3,654,582 | +280,712 | 0.12% | 3,851,010 |
| 2020-12-02 | 2020-11-30 | 1.105 | 3,373,870 | -396,869 | 0.11% | 3,729,485 |
| 2020-12-01 | 2020-11-27 | 1.147 | 3,770,739 | +174,236 | 0.13% | 4,324,005 |
| 2020-11-30 | 2020-11-26 | 1.116 | 3,596,503 | +193,594 | 0.12% | 4,012,739 |
| 2020-11-27 | 2020-11-25 | 1.116 | 3,402,909 | -784,058 | 0.11% | 3,796,740 |
| 2020-11-26 | 2020-11-24 | 0.930 | 4,186,967 | +2,303,776 | 0.14% | 3,892,950 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,883,191 | -222,634 | 0.06% | 1,712,040 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,105,825 | +29,039 | 0.07% | 1,544,605 |
| 2020-11-23 | 2020-11-19 | 0.620 | 2,076,786 | -29,039 | 0.07% | 1,287,300 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,105,825 | -755,019 | 0.07% | 1,305,300 |
| 2020-11-19 | 2020-11-17 | 0.599 | 2,860,844 | +522,705 | 0.10% | 1,714,190 |
| 2020-11-18 | 2020-11-16 | 0.517 | 2,338,139 | +261,353 | 0.08% | 1,207,750 |
| 2020-11-17 | 2020-11-13 | 0.517 | 2,076,786 | -77,438 | 0.07% | 1,072,750 |
| 2020-11-13 | 2020-11-11 | 0.491 | 2,154,224 | +77,438 | 0.07% | 1,057,113 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,076,786 | +212,954 | 0.07% | 1,062,023 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,863,832 | +77,438 | 0.06% | 1,001,260 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,786,394 | +174,235 | 0.06% | 978,115 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,612,159 | -261,353 | 0.05% | 824,423 |
| 2020-11-06 | 2020-11-04 | 0.491 | 1,873,512 | -29,039 | 0.06% | 919,363 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,902,551 | +154,876 | 0.06% | 943,440 |
| 2020-11-04 | 2020-11-02 | 0.491 | 1,747,675 | +19,359 | 0.06% | 857,612 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,728,316 | +9,680 | 0.06% | 830,258 |
| 2020-11-02 | 2020-10-29 | 0.470 | 1,718,636 | -19,359 | 0.06% | 807,853 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,737,995 | +9,679 | 0.06% | 834,907 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,728,316 | -106,477 | 0.06% | 848,113 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,834,793 | +77,438 | 0.06% | 919,318 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,757,355 | -9,680 | 0.06% | 862,363 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,767,035 | -164,555 | 0.06% | 912,750 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,931,590 | +9,680 | 0.06% | 848,088 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,921,910 | -38,719 | 0.06% | 804,127 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,960,629 | -319,431 | 0.07% | 951,985 |
| 2020-10-16 | 2020-10-14 | 0.341 | 2,280,060 | +125,836 | 0.08% | 777,315 |
| 2020-10-12 | 2020-10-08 | 0.341 | 2,154,224 | -19,359 | 0.07% | 734,415 |
| 2020-10-07 | 2020-10-05 | 0.356 | 2,173,583 | +29,039 | 0.07% | 774,697 |
| 2020-09-30 | 2020-09-28 | 0.336 | 2,144,544 | -48,399 | 0.07% | 720,037 |
| 2020-09-29 | 2020-09-25 | 0.346 | 2,192,943 | +96,798 | 0.07% | 758,943 |
| 2020-09-24 | 2020-09-22 | 0.362 | 2,096,145 | -38,719 | 0.07% | 757,925 |
| 2020-09-22 | 2020-09-18 | 0.346 | 2,134,864 | -9,680 | 0.07% | 738,842 |
| 2020-09-21 | 2020-09-17 | 0.351 | 2,144,544 | +106,477 | 0.07% | 753,270 |
| 2020-09-15 | 2020-09-11 | 0.356 | 2,038,067 | -96,797 | 0.07% | 726,397 |
| 2020-09-14 | 2020-09-10 | 0.362 | 2,134,864 | +48,398 | 0.07% | 771,925 |
| 2020-09-11 | 2020-09-09 | 0.377 | 2,086,466 | +212,954 | 0.07% | 786,758 |
| 2020-09-04 | 2020-09-02 | 0.320 | 1,873,512 | +174,236 | 0.06% | 600,005 |
| 2020-09-01 | 2020-08-28 | 0.336 | 1,699,276 | -9,680 | 0.06% | 570,537 |
| 2020-08-21 | 2020-08-19 | 0.372 | 1,708,956 | -9,680 | 0.06% | 635,580 |
| 2020-08-18 | 2020-08-14 | 0.372 | 1,718,636 | -9,680 | 0.06% | 639,180 |
| 2020-08-17 | 2020-08-13 | 0.377 | 1,728,316 | -9,679 | 0.06% | 651,708 |
| 2020-08-14 | 2020-08-12 | 0.362 | 1,737,995 | +9,679 | 0.06% | 628,425 |
| 2020-08-13 | 2020-08-11 | 0.351 | 1,728,316 | +19,360 | 0.06% | 607,070 |
| 2020-08-11 | 2020-08-07 | 0.367 | 1,708,956 | +29,039 | 0.06% | 626,752 |
| 2020-08-10 | 2020-08-06 | 0.372 | 1,679,917 | +9,680 | 0.06% | 624,780 |
| 2020-08-06 | 2020-08-04 | 0.382 | 1,670,237 | -38,719 | 0.06% | 638,435 |
| 2020-08-05 | 2020-08-03 | 0.356 | 1,708,956 | +9,680 | 0.06% | 609,097 |
| 2020-08-03 | 2020-07-30 | 0.362 | 1,699,276 | -77,438 | 0.06% | 614,425 |
| 2020-07-29 | 2020-07-27 | 0.346 | 1,776,714 | +96,797 | 0.06% | 614,892 |
| 2020-07-24 | 2020-07-22 | 0.403 | 1,679,917 | -135,516 | 0.06% | 676,845 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,815,433 | +96,797 | 0.06% | 722,067 |
| 2020-07-22 | 2020-07-20 | 0.413 | 1,718,636 | +48,399 | 0.06% | 710,200 |
| 2020-07-21 | 2020-07-17 | 0.413 | 1,670,237 | -9,680 | 0.06% | 690,200 |
| 2020-07-20 | 2020-07-16 | 0.408 | 1,679,917 | -96,797 | 0.06% | 685,522 |
| 2020-07-17 | 2020-07-15 | 0.408 | 1,776,714 | +29,039 | 0.06% | 725,022 |
| 2020-07-15 | 2020-07-13 | 0.486 | 1,747,675 | +9,680 | 0.06% | 848,585 |
| 2020-07-14 | 2020-07-10 | 0.491 | 1,737,995 | +87,117 | 0.06% | 852,862 |
| 2020-07-13 | 2020-07-09 | 0.548 | 1,650,878 | -9,680 | 0.06% | 903,915 |
| 2020-07-09 | 2020-07-07 | 0.496 | 1,660,558 | -309,751 | 0.06% | 823,440 |
| 2020-07-08 | 2020-07-06 | 0.501 | 1,970,309 | -96,797 | 0.07% | 987,218 |
| 2020-07-07 | 2020-07-03 | 0.514 | 2,067,106 | +106,477 | 0.07% | 1,063,518 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,960,629 | -382,581 | 0.07% | 1,008,736 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,343,210 | +442,569 | 0.08% | 1,193,395 |
| 2020-06-30 | 2020-06-26 | 0.509 | 1,900,641 | +76,968 | 0.06% | 967,995 |
| 2020-06-29 | 2020-06-24 | 0.520 | 1,823,673 | +115,453 | 0.06% | 947,750 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,708,220 | +19,242 | 0.06% | 941,015 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,688,978 | -2,347,540 | 0.06% | 895,305 |
| 2020-06-22 | 2020-06-18 | 0.452 | 4,036,518 | +923,623 | 0.14% | 1,825,043 |
| 2020-06-19 | 2020-06-17 | 0.457 | 3,112,895 | -48,106 | 0.11% | 1,423,620 |
| 2020-06-18 | 2020-06-16 | 0.457 | 3,161,001 | -9,621 | 0.11% | 1,445,620 |
| 2020-06-17 | 2020-06-15 | 0.457 | 3,170,622 | +9,621 | 0.11% | 1,450,020 |
| 2020-06-16 | 2020-06-12 | 0.452 | 3,161,001 | +327,116 | 0.11% | 1,429,193 |
| 2020-06-15 | 2020-06-11 | 0.483 | 2,833,885 | +327,117 | 0.10% | 1,369,658 |
| 2020-06-12 | 2020-06-10 | 0.473 | 2,506,768 | -307,874 | 0.08% | 1,185,502 |
| 2020-06-11 | 2020-06-09 | 0.442 | 2,814,642 | -76,969 | 0.10% | 1,243,337 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,891,611 | -28,863 | 0.10% | 1,502,750 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,920,474 | -8,495,400 | 0.10% | 1,912,365 |
| 2020-06-08 | 2020-06-04 | 0.520 | 11,415,874 | +413,706 | 0.39% | 5,932,750 |
| 2020-06-05 | 2020-06-03 | 0.317 | 11,002,168 | +96,210 | 0.37% | 3,487,827 |
| 2020-06-03 | 2020-06-01 | 0.206 | 10,905,958 | -9,621 | 0.37% | 2,244,429 |
| 2020-06-01 | 2020-05-28 | 0.208 | 10,915,579 | -115,452 | 0.37% | 2,269,100 |
| 2020-05-22 | 2020-05-20 | 0.211 | 11,031,031 | -38,485 | 0.37% | 2,327,496 |
| 2020-05-19 | 2020-05-15 | 0.210 | 11,069,516 | -9,621 | 0.37% | 2,324,111 |
| 2020-05-12 | 2020-05-08 | 0.215 | 11,079,137 | +28,864 | 0.37% | 2,383,709 |
| 2020-04-23 | 2020-04-21 | 0.220 | 11,050,273 | -96,211 | 0.37% | 2,434,926 |
| 2020-04-16 | 2020-04-14 | 0.220 | 11,146,484 | +96,211 | 0.38% | 2,456,126 |
| 2020-04-09 | 2020-04-07 | 0.210 | 11,050,273 | +115,452 | 0.37% | 2,320,071 |
| 2020-03-25 | 2020-03-23 | 0.206 | 10,934,821 | -86,589 | 0.37% | 2,250,369 |
| 2020-03-24 | 2020-03-20 | 0.194 | 11,021,410 | +134,695 | 0.37% | 2,142,178 |
| 2020-03-23 | 2020-03-19 | 0.187 | 10,886,715 | +1,250,738 | 0.37% | 2,036,790 |
| 2020-03-20 | 2020-03-18 | 0.192 | 9,635,977 | +1,173,770 | 0.33% | 1,852,867 |
| 2020-03-19 | 2020-03-17 | 0.201 | 8,462,207 | +2,116,634 | 0.29% | 1,697,531 |
| 2020-03-17 | 2020-03-13 | 0.243 | 6,345,573 | +1,198,785 | 0.21% | 1,543,347 |
| 2020-03-11 | 2020-03-09 | 0.249 | 5,146,788 | +67,347 | 0.26% | 1,283,880 |
| 2020-03-06 | 2020-03-04 | 0.260 | 5,079,441 | +230,906 | 0.26% | 1,319,875 |
| 2020-03-04 | 2020-03-02 | 0.275 | 4,848,535 | +250,147 | 0.25% | 1,335,467 |
| 2020-03-02 | 2020-02-27 | 0.260 | 4,598,388 | +38,485 | 0.23% | 1,194,875 |
| 2020-02-26 | 2020-02-24 | 0.270 | 4,559,903 | -38,485 | 0.23% | 1,232,270 |
| 2020-02-21 | 2020-02-19 | 0.259 | 4,598,388 | +28,863 | 0.23% | 1,190,096 |
| 2020-02-19 | 2020-02-17 | 0.258 | 4,569,525 | +38,485 | 0.23% | 1,177,876 |
| 2020-02-18 | 2020-02-14 | 0.275 | 4,531,040 | -19,242 | 0.23% | 1,248,017 |
| 2020-02-17 | 2020-02-13 | 0.275 | 4,550,282 | -67,348 | 0.23% | 1,253,317 |
| 2020-02-14 | 2020-02-12 | 0.365 | 4,617,630 | -76,968 | 0.23% | 1,687,434 |
| 2020-02-13 | 2020-02-11 | 0.354 | 4,694,598 | +555,275 | 0.24% | 1,660,220 |
| 2020-02-11 | 2020-02-07 | 0.377 | 4,139,323 | +203,594 | 0.24% | 1,561,440 |
| 2020-01-17 | 2020-01-15 | 0.306 | 3,935,729 | -16,966 | 0.23% | 1,206,270 |
| 2020-01-07 | 2020-01-03 | 0.312 | 3,952,695 | -746,512 | 0.23% | 1,234,767 |
| 2019-12-23 | 2019-12-19 | 0.342 | 4,699,207 | -8,483 | 0.27% | 1,606,455 |
| 2019-12-18 | 2019-12-16 | 0.407 | 4,707,690 | -296,908 | 0.27% | 1,914,577 |
| 2019-12-16 | 2019-12-12 | 0.312 | 5,004,598 | +127,246 | 0.29% | 1,563,367 |
| 2019-12-13 | 2019-12-11 | 0.295 | 4,877,352 | -25,449 | 0.28% | 1,437,375 |
| 2019-12-04 | 2019-12-02 | 0.284 | 4,902,801 | +42,415 | 0.28% | 1,392,859 |
| 2019-11-27 | 2019-11-25 | 0.271 | 4,860,386 | +16,966 | 0.28% | 1,317,785 |
| 2019-11-18 | 2019-11-14 | 0.289 | 4,843,420 | +16,967 | 0.28% | 1,398,828 |
| 2019-11-15 | 2019-11-13 | 0.289 | 4,826,453 | +42,415 | 0.28% | 1,393,927 |
| 2019-11-13 | 2019-11-11 | 0.290 | 4,784,038 | +42,415 | 0.28% | 1,387,317 |
| 2019-11-08 | 2019-11-06 | 0.294 | 4,741,623 | -67,864 | 0.27% | 1,391,786 |
| 2019-10-28 | 2019-10-24 | 0.295 | 4,809,487 | -8,483 | 0.28% | 1,417,375 |
| 2019-09-25 | 2019-09-23 | 0.330 | 4,817,970 | -42,416 | 0.28% | 1,590,260 |
| 2019-09-18 | 2019-09-16 | 0.336 | 4,860,386 | +67,865 | 0.28% | 1,632,908 |
| 2019-07-04 | 2019-07-02 | 0.424 | 4,792,521 | +220,560 | 0.28% | 2,033,820 |
| 2019-06-24 | 2019-06-20 | 0.483 | 4,571,961 | +42,416 | 0.26% | 2,209,695 |
| 2019-06-20 | 2019-06-18 | 0.466 | 4,529,545 | +56,619 | 0.26% | 2,108,764 |
| 2019-05-23 | 2019-05-21 | 0.483 | 4,472,926 | -8,377 | 0.26% | 2,162,497 |
| 2019-05-21 | 2019-05-17 | 0.477 | 4,481,303 | +83,770 | 0.26% | 2,139,800 |
| 2019-04-18 | 2019-04-16 | 0.460 | 4,397,533 | -125,655 | 0.26% | 2,021,058 |
| 2019-04-17 | 2019-04-15 | 0.460 | 4,523,188 | -75,394 | 0.26% | 2,078,807 |
| 2019-03-20 | 2019-03-18 | 0.477 | 4,598,582 | -67,016 | 0.27% | 2,195,800 |
| 2019-03-14 | 2019-03-12 | 0.466 | 4,665,598 | +67,016 | 0.27% | 2,172,105 |
| 2019-03-05 | 2019-03-01 | 0.394 | 4,598,582 | -8,377 | 0.27% | 1,811,535 |
| 2019-02-27 | 2019-02-25 | 0.406 | 4,606,959 | -33,508 | 0.27% | 1,869,830 |
| 2019-02-26 | 2019-02-22 | 0.400 | 4,640,467 | -251,312 | 0.27% | 1,855,732 |
| 2019-02-19 | 2019-02-15 | 0.388 | 4,891,779 | +41,886 | 0.28% | 1,897,838 |
| 2019-01-09 | 2019-01-07 | 0.322 | 4,849,893 | -712,050 | 0.28% | 1,563,165 |
| 2018-09-26 | 2018-09-21 | 0.424 | 5,561,943 | +41,886 | 0.32% | 2,357,023 |
| 2018-09-24 | 2018-09-20 | 0.424 | 5,520,057 | -167,541 | 0.32% | 2,339,272 |
| 2018-09-13 | 2018-09-11 | 0.418 | 5,687,598 | -276,443 | 0.33% | 2,376,325 |
| 2018-09-12 | 2018-09-10 | 0.412 | 5,964,041 | -335,082 | 0.35% | 2,456,227 |
| 2018-09-07 | 2018-09-05 | 0.424 | 6,299,123 | -242,935 | 0.37% | 2,669,422 |
| 2018-09-06 | 2018-09-04 | 0.424 | 6,542,058 | -427,229 | 0.38% | 2,772,373 |
| 2018-09-04 | 2018-08-31 | 0.430 | 6,969,287 | -201,049 | 0.41% | 2,995,020 |
| 2018-06-13 | 2018-06-11 | 0.600 | 7,170,336 | +182,916 | 0.42% | 4,303,949 |
| 2018-05-28 | 2018-05-24 | 0.576 | 6,987,420 | -16,326 | 0.42% | 4,022,965 |
| 2018-05-25 | 2018-05-23 | 0.576 | 7,003,746 | +8,163 | 0.42% | 4,032,365 |
| 2018-05-24 | 2018-05-21 | 0.594 | 6,995,583 | +8,163 | 0.42% | 4,156,208 |
| 2018-05-18 | 2018-05-16 | 0.594 | 6,987,420 | -8,163 | 0.42% | 4,151,358 |
| 2018-05-17 | 2018-05-15 | 0.594 | 6,995,583 | +8,163 | 0.42% | 4,156,208 |
| 2018-04-24 | 2018-04-20 | 0.612 | 6,987,420 | +32,654 | 0.42% | 4,279,750 |
| 2018-04-11 | 2018-04-09 | 0.637 | 6,954,766 | -81,634 | 0.42% | 4,430,140 |
| 2018-04-09 | 2018-04-04 | 0.637 | 7,036,400 | +16,327 | 0.42% | 4,482,140 |
| 2018-04-03 | 2018-03-28 | 0.661 | 7,020,073 | +65,307 | 0.42% | 4,643,730 |
| 2018-03-28 | 2018-03-26 | 0.649 | 6,954,766 | +40,817 | 0.42% | 4,515,335 |
| 2018-03-26 | 2018-03-22 | 0.686 | 6,913,949 | +408,167 | 0.41% | 4,742,920 |
| 2018-03-12 | 2018-03-08 | 0.674 | 6,505,782 | -40,817 | 0.39% | 4,383,225 |
| 2018-02-13 | 2018-02-09 | 0.661 | 6,546,599 | +212,247 | 0.39% | 4,330,530 |
| 2018-02-08 | 2018-02-06 | 0.686 | 6,334,352 | +212,248 | 0.38% | 4,345,320 |
| 2018-01-26 | 2018-01-24 | 0.759 | 6,122,104 | -48,981 | 0.37% | 4,649,690 |
| 2018-01-19 | 2018-01-17 | 0.723 | 6,171,085 | +48,981 | 0.37% | 4,460,105 |
| 2018-01-08 | 2018-01-04 | 0.747 | 6,122,104 | -89,797 | 0.37% | 4,574,695 |
| 2018-01-05 | 2018-01-03 | 0.723 | 6,211,901 | -81,634 | 0.37% | 4,489,605 |
| 2017-12-11 | 2017-12-07 | 0.674 | 6,293,535 | +106,124 | 0.42% | 4,240,225 |
| 2017-11-30 | 2017-11-28 | 0.723 | 6,187,411 | +244,900 | 0.41% | 4,471,905 |
| 2017-11-29 | 2017-11-27 | 0.710 | 5,942,511 | +81,634 | 0.40% | 4,222,110 |
| 2017-11-20 | 2017-11-16 | 0.772 | 5,860,877 | +8,163 | 0.39% | 4,523,085 |
| 2017-11-17 | 2017-11-15 | 0.796 | 5,852,714 | -89,797 | 0.39% | 4,660,175 |
| 2017-11-09 | 2017-11-07 | 0.759 | 5,942,511 | +897,969 | 0.40% | 4,513,290 |
| 2017-11-08 | 2017-11-06 | 0.759 | 5,044,542 | +163,267 | 0.34% | 3,831,290 |
| 2017-11-03 | 2017-11-01 | 0.796 | 4,881,275 | -40,817 | 0.33% | 3,886,675 |
| 2017-10-31 | 2017-10-27 | 0.772 | 4,922,092 | -81,633 | 0.33% | 3,798,585 |
| 2017-10-27 | 2017-10-25 | 0.772 | 5,003,725 | +40,816 | 0.33% | 3,861,585 |
| 2017-10-26 | 2017-10-24 | 0.772 | 4,962,909 | +81,634 | 0.33% | 3,830,085 |
| 2017-10-19 | 2017-10-17 | 0.808 | 4,881,275 | +8,163 | 0.33% | 3,946,470 |
| 2017-10-13 | 2017-10-11 | 0.833 | 4,873,112 | +8,163 | 0.33% | 4,059,260 |
| 2017-10-12 | 2017-10-10 | 0.808 | 4,864,949 | +24,491 | 0.32% | 3,933,270 |
| 2017-10-10 | 2017-10-06 | 0.796 | 4,840,458 | -81,634 | 0.32% | 3,854,175 |
| 2017-10-09 | 2017-10-04 | 0.784 | 4,922,092 | -8,163 | 0.33% | 3,858,880 |
| 2017-10-06 | 2017-10-03 | 0.796 | 4,930,255 | +244,900 | 0.33% | 3,925,675 |
| 2017-10-04 | 2017-09-29 | 0.772 | 4,685,355 | +24,490 | 0.31% | 3,615,885 |
| 2017-09-29 | 2017-09-27 | 0.772 | 4,660,865 | -8,163 | 0.31% | 3,596,985 |
| 2017-09-27 | 2017-09-25 | 0.772 | 4,669,028 | +8,163 | 0.31% | 3,603,285 |
| 2017-09-26 | 2017-09-22 | 0.784 | 4,660,865 | +89,797 | 0.31% | 3,654,080 |
| 2017-09-22 | 2017-09-20 | 0.808 | 4,571,068 | -130,614 | 0.31% | 3,695,670 |
| 2017-09-21 | 2017-09-19 | 0.772 | 4,701,682 | -81,633 | 0.31% | 3,628,485 |
| 2017-09-20 | 2017-09-18 | 0.772 | 4,783,315 | +81,633 | 0.32% | 3,691,485 |
| 2017-09-15 | 2017-09-13 | 0.796 | 4,701,682 | +8,164 | 0.31% | 3,743,675 |
| 2017-09-14 | 2017-09-12 | 0.808 | 4,693,518 | -8,164 | 0.31% | 3,794,670 |
| 2017-09-13 | 2017-09-11 | 0.784 | 4,701,682 | +8,164 | 0.31% | 3,686,080 |
| 2017-09-06 | 2017-09-04 | 0.796 | 4,693,518 | +81,633 | 0.31% | 3,737,175 |
| 2017-09-05 | 2017-09-01 | 0.821 | 4,611,885 | +81,634 | 0.31% | 3,785,165 |
| 2017-09-01 | 2017-08-30 | 0.845 | 4,530,251 | +24,490 | 0.30% | 3,829,155 |
| 2017-08-29 | 2017-08-25 | 0.845 | 4,505,761 | +48,980 | 0.30% | 3,808,455 |
| 2017-08-28 | 2017-08-24 | 0.857 | 4,456,781 | +48,980 | 0.30% | 3,821,650 |
| 2017-08-17 | 2017-08-15 | 0.906 | 4,407,801 | -65,307 | 0.29% | 3,995,630 |
| 2017-08-04 | 2017-08-02 | 0.857 | 4,473,108 | +16,327 | 0.30% | 3,835,650 |
| 2017-08-03 | 2017-08-01 | 0.882 | 4,456,781 | -8,163 | 0.30% | 3,930,840 |
| 2017-08-02 | 2017-07-31 | 0.882 | 4,464,944 | -8,164 | 0.30% | 3,938,040 |
| 2017-07-28 | 2017-07-26 | 0.833 | 4,473,108 | +57,144 | 0.30% | 3,726,060 |
| 2017-06-29 | 2017-06-27 | 0.784 | 4,415,964 | +40,816 | 0.29% | 3,462,080 |
| 2017-06-26 | 2017-06-22 | 0.808 | 4,375,148 | +16,327 | 0.29% | 3,537,270 |
| 2017-06-21 | 2017-06-19 | 0.870 | 4,358,821 | -40,817 | 0.29% | 3,791,045 |
| 2017-06-19 | 2017-06-15 | 0.894 | 4,399,638 | +40,817 | 0.29% | 3,934,335 |
| 2017-06-15 | 2017-06-13 | 0.931 | 4,358,821 | -89,797 | 0.29% | 4,058,020 |
| 2017-06-14 | 2017-06-12 | 0.833 | 4,448,618 | +40,817 | 0.30% | 3,705,660 |
| 2017-06-12 | 2017-06-08 | 0.870 | 4,407,801 | -57,143 | 0.29% | 3,833,645 |
| 2017-06-06 | 2017-06-02 | 0.799 | 4,464,944 | +100,580 | 0.30% | 3,568,057 |
| 2017-05-11 | 2017-05-09 | 0.824 | 4,364,364 | +16,018 | 0.30% | 3,596,670 |
| 2017-05-10 | 2017-05-08 | 0.799 | 4,348,346 | -8,009 | 0.30% | 3,474,880 |
| 2017-05-08 | 2017-05-04 | 0.824 | 4,356,355 | -8,009 | 0.30% | 3,590,070 |
| 2017-05-04 | 2017-04-28 | 0.837 | 4,364,364 | -8,008 | 0.30% | 3,651,165 |
| 2017-04-12 | 2017-04-10 | 0.874 | 4,372,372 | -16,018 | 0.30% | 3,821,650 |
| 2017-04-10 | 2017-04-06 | 0.887 | 4,388,390 | -40,043 | 0.30% | 3,890,445 |
| 2017-04-07 | 2017-04-05 | 0.874 | 4,428,433 | -80,088 | 0.30% | 3,870,650 |
| 2017-03-31 | 2017-03-29 | 0.924 | 4,508,521 | +24,026 | 0.31% | 4,165,830 |
| 2017-03-27 | 2017-03-23 | 0.936 | 4,484,495 | +64,070 | 0.31% | 4,199,625 |
| 2017-03-23 | 2017-03-21 | 0.936 | 4,420,425 | +80,088 | 0.30% | 4,139,625 |
| 2017-03-22 | 2017-03-20 | 0.924 | 4,340,337 | -160,175 | 0.30% | 4,010,430 |
| 2017-03-21 | 2017-03-17 | 0.936 | 4,500,512 | +160,175 | 0.31% | 4,214,625 |
| 2017-03-20 | 2017-03-16 | 0.974 | 4,340,337 | +296,323 | 0.30% | 4,227,210 |
| 2017-03-17 | 2017-03-15 | 1.011 | 4,044,014 | +8,009 | 0.28% | 4,090,095 |
| 2017-03-16 | 2017-03-14 | 0.899 | 4,036,005 | +336,367 | 0.27% | 3,628,440 |
| 2017-03-15 | 2017-03-13 | 0.824 | 3,699,638 | +240,262 | 0.25% | 3,048,870 |
| 2017-03-14 | 2017-03-10 | 0.774 | 3,459,376 | -32,035 | 0.24% | 2,678,090 |
| 2017-03-13 | 2017-03-09 | 0.749 | 3,491,411 | +32,035 | 0.24% | 2,615,700 |
| 2017-03-01 | 2017-02-27 | 0.787 | 3,459,376 | -48,052 | 0.24% | 2,721,285 |
| 2017-02-27 | 2017-02-23 | 0.812 | 3,507,428 | +8,009 | 0.24% | 2,846,675 |
| 2017-02-21 | 2017-02-17 | 0.812 | 3,499,419 | +40,043 | 0.24% | 2,840,175 |
| 2017-02-17 | 2017-02-15 | 0.799 | 3,459,376 | -48,052 | 0.24% | 2,764,480 |
| 2017-02-16 | 2017-02-14 | 0.774 | 3,507,428 | -160,175 | 0.24% | 2,715,290 |
| 2017-02-13 | 2017-02-09 | 0.749 | 3,667,603 | -48,052 | 0.25% | 2,747,700 |
| 2017-02-10 | 2017-02-08 | 0.724 | 3,715,655 | +56,061 | 0.25% | 2,690,910 |
| 2017-02-08 | 2017-02-06 | 0.749 | 3,659,594 | +56,061 | 0.25% | 2,741,700 |
| 2017-02-01 | 2017-01-25 | 0.724 | 3,603,533 | +80,087 | 0.25% | 2,609,710 |
| 2017-01-26 | 2017-01-24 | 0.712 | 3,523,446 | +8,009 | 0.24% | 2,507,715 |
| 2017-01-25 | 2017-01-23 | 0.699 | 3,515,437 | +16,018 | 0.24% | 2,458,120 |
| 2017-01-16 | 2017-01-12 | 0.724 | 3,499,419 | +16,017 | 0.24% | 2,534,310 |
| 2016-11-30 | 2016-11-28 | 0.749 | 3,483,402 | +32,035 | 0.24% | 2,609,700 |
| 2016-11-29 | 2016-11-25 | 0.737 | 3,451,367 | -80,087 | 0.23% | 2,542,605 |
| 2016-11-22 | 2016-11-18 | 0.787 | 3,531,454 | -64,070 | 0.24% | 2,777,985 |
| 2016-11-14 | 2016-11-10 | 0.749 | 3,595,524 | -40,044 | 0.24% | 2,693,700 |
| 2016-11-08 | 2016-11-04 | 0.749 | 3,635,568 | +240,262 | 0.25% | 2,723,700 |
| 2016-11-07 | 2016-11-03 | 0.749 | 3,395,306 | +176,192 | 0.23% | 2,543,700 |
| 2016-11-03 | 2016-11-01 | 0.749 | 3,219,114 | +1,681,836 | 0.22% | 2,411,700 |
| 2016-11-02 | 2016-10-31 | 0.712 | 1,537,278 | +104,114 | 0.10% | 1,094,115 |
| 2016-10-28 | 2016-10-26 | 0.762 | 1,433,164 | -80,088 | 0.10% | 1,091,595 |
| 2016-10-27 | 2016-10-25 | 0.774 | 1,513,252 | +40,044 | 0.10% | 1,171,490 |
| 2016-10-26 | 2016-10-24 | 0.774 | 1,473,208 | -48,052 | 0.10% | 1,140,490 |
| 2016-10-24 | 2016-10-19 | 0.712 | 1,521,260 | -80,088 | 0.10% | 1,082,715 |
| 2016-10-13 | 2016-10-11 | 0.699 | 1,601,348 | -24,026 | 0.11% | 1,119,720 |
| 2016-10-11 | 2016-10-06 | 0.699 | 1,625,374 | +80,087 | 0.11% | 1,136,520 |
| 2016-09-30 | 2016-09-28 | 0.699 | 1,545,287 | +80,088 | 0.11% | 1,080,520 |
| 2016-09-26 | 2016-09-22 | 0.724 | 1,465,199 | -88,096 | 0.10% | 1,061,110 |
| 2016-09-23 | 2016-09-21 | 0.737 | 1,553,295 | +24,026 | 0.11% | 1,144,305 |
| 2016-09-21 | 2016-09-19 | 0.724 | 1,529,269 | -80,088 | 0.10% | 1,107,510 |
| 2016-09-14 | 2016-09-12 | 0.712 | 1,609,357 | +48,053 | 0.11% | 1,145,415 |
| 2016-09-13 | 2016-09-09 | 0.737 | 1,561,304 | +32,035 | 0.11% | 1,150,205 |
| 2016-09-12 | 2016-09-08 | 0.737 | 1,529,269 | -40,044 | 0.10% | 1,126,605 |
| 2016-09-09 | 2016-09-07 | 0.749 | 1,569,313 | +40,044 | 0.11% | 1,175,700 |
| 2016-09-07 | 2016-09-05 | 0.749 | 1,529,269 | +48,052 | 0.10% | 1,145,700 |
| 2016-09-05 | 2016-09-01 | 0.749 | 1,481,217 | -80,087 | 0.10% | 1,109,700 |
| 2016-09-02 | 2016-08-31 | 0.749 | 1,561,304 | -40,044 | 0.11% | 1,169,700 |
| 2016-08-29 | 2016-08-25 | 0.787 | 1,601,348 | +40,044 | 0.11% | 1,259,685 |
| 2016-08-26 | 2016-08-24 | 0.799 | 1,561,304 | +24,026 | 0.11% | 1,247,680 |
| 2016-08-25 | 2016-08-23 | 0.787 | 1,537,278 | +80,088 | 0.10% | 1,209,285 |
| 2016-08-24 | 2016-08-22 | 0.799 | 1,457,190 | +32,034 | 0.10% | 1,164,480 |
| 2016-08-23 | 2016-08-19 | 0.799 | 1,425,156 | +48,053 | 0.10% | 1,138,880 |
| 2016-08-22 | 2016-08-18 | 0.837 | 1,377,103 | +184,201 | 0.09% | 1,152,065 |
| 2016-08-09 | 2016-08-05 | 0.737 | 1,192,902 | +72,079 | 0.08% | 878,805 |
| 2016-06-29 | 2016-06-27 | 0.737 | 1,120,823 | -80,088 | 0.08% | 825,705 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,200,911 | +13,857 | 0.08% | 970,883 |
| 2016-06-03 | 2016-06-01 | 0.796 | 1,187,054 | +79,163 | 0.08% | 944,685 |
| 2016-04-27 | 2016-04-25 | 0.910 | 1,107,891 | -79,163 | 0.08% | 1,007,640 |
| 2016-04-26 | 2016-04-22 | 0.872 | 1,187,054 | +158,327 | 0.08% | 1,034,655 |
| 2016-04-21 | 2016-04-19 | 0.859 | 1,028,727 | -71,247 | 0.07% | 883,660 |
| 2016-04-19 | 2016-04-15 | 0.796 | 1,099,974 | +1,099,974 | 0.08% | 875,385 |
| 2011-03-04 | 2011-03-02 | 1.312 | 0 | -82,068 | ||
| 2011-03-03 | 2011-03-01 | 1.340 | 82,068 | +617 | 0.01% | 109,951 |
| 2007-06-26 | 2007-06-22 | 2.610 | 81,451 | 0.01% | 212,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy