History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 30,469,678 | +0 | 0.92% | 16,758,323 |
| 2025-10-13 | 2025-10-09 | 0.580 | 30,469,678 | +0 | 0.92% | 17,672,413 |
| 2025-10-10 | 2025-10-08 | 0.570 | 30,469,678 | +30,000 | 0.92% | 17,367,716 |
| 2025-10-09 | 2025-10-06 | 0.570 | 30,439,678 | +20,000 | 0.92% | 17,350,616 |
| 2025-10-08 | 2025-10-03 | 0.590 | 30,419,678 | -20,000 | 0.92% | 17,947,610 |
| 2025-10-06 | 2025-10-02 | 0.600 | 30,439,678 | +270,000 | 0.92% | 18,263,807 |
| 2025-10-03 | 2025-09-30 | 0.570 | 30,169,678 | +40,000 | 0.91% | 17,196,716 |
| 2025-10-02 | 2025-09-29 | 0.560 | 30,129,678 | +20,000 | 0.91% | 16,872,620 |
| 2025-09-29 | 2025-09-25 | 0.550 | 30,109,678 | +60,000 | 0.91% | 16,560,323 |
| 2025-09-26 | 2025-09-24 | 0.560 | 30,049,678 | +2,500 | 0.91% | 16,827,820 |
| 2025-09-25 | 2025-09-23 | 0.560 | 30,047,178 | -70,000 | 0.91% | 16,826,420 |
| 2025-09-24 | 2025-09-22 | 0.580 | 30,117,178 | +20,000 | 0.91% | 17,467,963 |
| 2025-09-23 | 2025-09-19 | 0.590 | 30,097,178 | -10,000 | 0.91% | 17,757,335 |
| 2025-09-22 | 2025-09-18 | 0.580 | 30,107,178 | +80,000 | 0.91% | 17,462,163 |
| 2025-09-19 | 2025-09-17 | 0.600 | 30,027,178 | +210,000 | 0.91% | 18,016,307 |
| 2025-09-18 | 2025-09-16 | 0.600 | 29,817,178 | -40,000 | 0.90% | 17,890,307 |
| 2025-09-16 | 2025-09-12 | 0.610 | 29,857,178 | +200,000 | 0.91% | 18,212,879 |
| 2025-09-10 | 2025-09-08 | 0.630 | 29,657,178 | -70,000 | 0.90% | 18,684,022 |
| 2025-09-09 | 2025-09-05 | 0.610 | 29,727,178 | +20,000 | 0.90% | 18,133,579 |
| 2025-09-08 | 2025-09-04 | 0.600 | 29,707,178 | -510,000 | 0.90% | 17,824,307 |
| 2025-09-05 | 2025-09-03 | 0.620 | 30,217,178 | +100,000 | 0.92% | 18,734,650 |
| 2025-09-04 | 2025-09-02 | 0.630 | 30,117,178 | +70,000 | 0.91% | 18,973,822 |
| 2025-09-03 | 2025-09-01 | 0.660 | 30,047,178 | -540,000 | 0.91% | 19,831,137 |
| 2025-09-02 | 2025-08-29 | 0.680 | 30,587,178 | -10,000 | 0.93% | 20,799,281 |
| 2025-09-01 | 2025-08-28 | 0.710 | 30,597,178 | -60,000 | 0.93% | 21,723,996 |
| 2025-08-29 | 2025-08-27 | 0.690 | 30,657,178 | +230,000 | 0.93% | 21,153,453 |
| 2025-08-28 | 2025-08-26 | 0.720 | 30,427,178 | -420,000 | 0.92% | 21,907,568 |
| 2025-08-27 | 2025-08-25 | 0.670 | 30,847,178 | -10,000 | 0.94% | 20,667,609 |
| 2025-08-25 | 2025-08-21 | 0.650 | 30,857,178 | -50,000 | 0.94% | 20,057,166 |
| 2025-08-22 | 2025-08-20 | 0.640 | 30,907,178 | -60,000 | 0.94% | 19,780,594 |
| 2025-08-21 | 2025-08-19 | 0.640 | 30,967,178 | +40,000 | 0.94% | 19,818,994 |
| 2025-08-20 | 2025-08-18 | 0.670 | 30,927,178 | -40,000 | 0.94% | 20,721,209 |
| 2025-08-18 | 2025-08-14 | 0.590 | 30,967,178 | +20,000 | 0.94% | 18,270,635 |
| 2025-08-14 | 2025-08-12 | 0.580 | 30,947,178 | +20,000 | 0.94% | 17,949,363 |
| 2025-08-13 | 2025-08-11 | 0.590 | 30,927,178 | +120,000 | 0.94% | 18,247,035 |
| 2025-08-12 | 2025-08-08 | 0.580 | 30,807,178 | -60,000 | 0.93% | 17,868,163 |
| 2025-08-11 | 2025-08-07 | 0.530 | 30,867,178 | +90,000 | 0.94% | 16,359,604 |
| 2025-08-08 | 2025-08-06 | 0.550 | 30,777,178 | -310,000 | 0.93% | 16,927,448 |
| 2025-08-06 | 2025-08-04 | 0.490 | 31,087,178 | -10,000 | 0.94% | 15,232,717 |
| 2025-08-05 | 2025-08-01 | 0.500 | 31,097,178 | -50,000 | 0.94% | 15,548,589 |
| 2025-08-04 | 2025-07-31 | 0.480 | 31,147,178 | +90,000 | 0.94% | 14,950,645 |
| 2025-08-01 | 2025-07-30 | 0.485 | 31,057,178 | +70,000 | 0.94% | 15,062,731 |
| 2025-07-31 | 2025-07-29 | 0.500 | 30,987,178 | +30,000 | 0.94% | 15,493,589 |
| 2025-07-30 | 2025-07-28 | 0.485 | 30,957,178 | -200,000 | 0.94% | 15,014,231 |
| 2025-07-29 | 2025-07-25 | 0.510 | 31,157,178 | +40,000 | 0.94% | 15,890,161 |
| 2025-07-28 | 2025-07-24 | 0.510 | 31,117,178 | -40,000 | 0.94% | 15,869,761 |
| 2025-07-25 | 2025-07-23 | 0.510 | 31,157,178 | +20,000 | 0.94% | 15,890,161 |
| 2025-07-24 | 2025-07-22 | 0.500 | 31,137,178 | +60,000 | 0.94% | 15,568,589 |
| 2025-07-23 | 2025-07-21 | 0.510 | 31,077,178 | +10,000 | 0.94% | 15,849,361 |
| 2025-07-18 | 2025-07-16 | 0.520 | 31,067,178 | -30,000 | 0.94% | 16,154,933 |
| 2025-07-17 | 2025-07-15 | 0.520 | 31,097,178 | -910,000 | 0.94% | 16,170,533 |
| 2025-07-16 | 2025-07-14 | 0.540 | 32,007,178 | -100,000 | 0.97% | 17,283,876 |
| 2025-07-15 | 2025-07-11 | 0.495 | 32,107,178 | +490,000 | 0.97% | 15,893,053 |
| 2025-07-14 | 2025-07-10 | 0.480 | 31,617,178 | +50,000 | 0.96% | 15,176,245 |
| 2025-07-11 | 2025-07-09 | 0.470 | 31,567,178 | -60,000 | 0.96% | 14,836,574 |
| 2025-07-10 | 2025-07-08 | 0.480 | 31,627,178 | -40,000 | 0.96% | 15,181,045 |
| 2025-07-09 | 2025-07-07 | 0.485 | 31,667,178 | +40,000 | 0.96% | 15,358,581 |
| 2025-07-08 | 2025-07-04 | 0.475 | 31,627,178 | -50,000 | 0.96% | 15,022,910 |
| 2025-07-07 | 2025-07-03 | 0.455 | 31,677,178 | +20,000 | 0.96% | 14,413,116 |
| 2025-07-03 | 2025-06-30 | 0.465 | 31,657,178 | +70,000 | 0.96% | 14,720,588 |
| 2025-07-02 | 2025-06-27 | 0.460 | 31,587,178 | +30,000 | 0.96% | 14,530,102 |
| 2025-06-30 | 2025-06-26 | 0.445 | 31,557,178 | +20,000 | 0.96% | 14,042,944 |
| 2025-06-26 | 2025-06-24 | 0.435 | 31,537,178 | -1,020,000 | 0.96% | 13,718,672 |
| 2025-06-23 | 2025-06-19 | 0.440 | 32,557,178 | +50,000 | 0.99% | 14,327,051 |
| 2025-06-20 | 2025-06-18 | 0.455 | 32,507,178 | +373,646 | 0.99% | 14,798,326 |
| 2025-06-19 | 2025-06-17 | 0.435 | 32,133,532 | -9,885 | 0.99% | 13,978,086 |
| 2025-06-18 | 2025-06-16 | 0.440 | 32,143,417 | -227,357 | 0.99% | 14,144,972 |
| 2025-06-17 | 2025-06-13 | 0.430 | 32,370,774 | -39,540 | 0.99% | 13,917,551 |
| 2025-06-16 | 2025-06-12 | 0.435 | 32,410,314 | +98,851 | 0.99% | 14,098,487 |
| 2025-06-13 | 2025-06-11 | 0.435 | 32,311,463 | +19,770 | 0.99% | 14,055,486 |
| 2025-06-09 | 2025-06-05 | 0.425 | 32,291,693 | -454,713 | 0.99% | 13,720,215 |
| 2025-06-06 | 2025-06-04 | 0.425 | 32,746,406 | +9,885 | 1.00% | 13,913,415 |
| 2025-06-05 | 2025-06-03 | 0.435 | 32,736,521 | +158,161 | 1.00% | 14,240,387 |
| 2025-06-04 | 2025-06-02 | 0.425 | 32,578,360 | -221,129 | 1.00% | 13,842,015 |
| 2025-05-29 | 2025-05-27 | 0.430 | 32,799,489 | -59,310 | 1.01% | 14,101,873 |
| 2025-05-27 | 2025-05-23 | 0.440 | 32,858,799 | -19,770 | 1.01% | 14,459,782 |
| 2025-05-22 | 2025-05-20 | 0.435 | 32,878,569 | -177,931 | 1.01% | 14,302,178 |
| 2025-05-20 | 2025-05-16 | 0.455 | 33,056,500 | -9,885 | 1.01% | 15,048,395 |
| 2025-05-15 | 2025-05-13 | 0.435 | 33,066,385 | +4,942 | 1.01% | 14,383,877 |
| 2025-05-14 | 2025-05-12 | 0.450 | 33,061,443 | -19,770 | 1.01% | 14,883,416 |
| 2025-05-08 | 2025-05-06 | 0.450 | 33,081,213 | +29,655 | 1.01% | 14,892,316 |
| 2025-05-07 | 2025-05-02 | 0.425 | 33,051,558 | -9,885 | 1.01% | 14,043,069 |
| 2025-04-28 | 2025-04-24 | 0.415 | 33,061,443 | +1,008,276 | 1.01% | 13,712,810 |
| 2025-04-24 | 2025-04-22 | 0.425 | 32,053,167 | +9,885 | 0.98% | 13,618,869 |
| 2025-04-17 | 2025-04-15 | 0.450 | 32,043,282 | -49,425 | 0.98% | 14,425,066 |
| 2025-04-15 | 2025-04-11 | 0.450 | 32,092,707 | -49,425 | 0.98% | 14,447,316 |
| 2025-04-14 | 2025-04-10 | 0.425 | 32,142,132 | -148,276 | 0.99% | 13,656,669 |
| 2025-04-10 | 2025-04-08 | 0.415 | 32,290,408 | -523,908 | 0.99% | 13,393,010 |
| 2025-04-09 | 2025-04-07 | 0.400 | 32,814,316 | +69,195 | 1.01% | 13,112,372 |
| 2025-04-07 | 2025-04-02 | 0.486 | 32,745,121 | +49,426 | 1.00% | 15,900,422 |
| 2025-04-03 | 2025-04-01 | 0.486 | 32,695,695 | -39,397 | 1.00% | 15,876,421 |
| 2025-04-02 | 2025-03-31 | 0.486 | 32,735,092 | -9,885 | 1.00% | 15,895,552 |
| 2025-03-31 | 2025-03-27 | 0.516 | 32,744,977 | +9,885 | 1.00% | 16,894,124 |
| 2025-03-25 | 2025-03-21 | 0.546 | 32,735,092 | +19,770 | 1.00% | 17,882,496 |
| 2025-03-24 | 2025-03-20 | 0.577 | 32,715,322 | -69,196 | 1.00% | 18,864,568 |
| 2025-03-21 | 2025-03-19 | 0.577 | 32,784,518 | -79,080 | 1.01% | 18,904,468 |
| 2025-03-20 | 2025-03-18 | 0.607 | 32,863,598 | -49,425 | 1.01% | 19,947,440 |
| 2025-03-19 | 2025-03-17 | 0.506 | 32,913,023 | -504,138 | 1.01% | 16,647,866 |
| 2025-03-18 | 2025-03-14 | 0.486 | 33,417,161 | -247,127 | 1.02% | 16,226,752 |
| 2025-03-14 | 2025-03-12 | 0.491 | 33,664,288 | +9,885 | 1.03% | 16,517,031 |
| 2025-03-13 | 2025-03-11 | 0.475 | 33,654,403 | +59,311 | 1.03% | 16,001,495 |
| 2025-03-11 | 2025-03-07 | 0.486 | 33,595,092 | -59,311 | 1.03% | 16,313,152 |
| 2025-03-10 | 2025-03-06 | 0.506 | 33,654,403 | -306,437 | 1.03% | 17,022,867 |
| 2025-03-07 | 2025-03-05 | 0.465 | 33,960,840 | -9,885 | 1.04% | 15,803,637 |
| 2025-03-03 | 2025-02-27 | 0.475 | 33,970,725 | +19,699 | 1.04% | 16,151,895 |
| 2025-02-28 | 2025-02-26 | 0.465 | 33,951,026 | +9,885 | 1.04% | 15,799,070 |
| 2025-02-27 | 2025-02-25 | 0.475 | 33,941,141 | +296,552 | 1.04% | 16,137,829 |
| 2025-02-25 | 2025-02-21 | 0.475 | 33,644,589 | -9,885 | 1.03% | 15,996,828 |
| 2025-02-24 | 2025-02-20 | 0.475 | 33,654,474 | -197,701 | 1.03% | 16,001,528 |
| 2025-02-21 | 2025-02-19 | 0.486 | 33,852,175 | -1,285,058 | 1.04% | 16,437,986 |
| 2025-02-20 | 2025-02-18 | 0.475 | 35,137,233 | +108,736 | 1.08% | 16,706,529 |
| 2025-02-19 | 2025-02-17 | 0.445 | 35,028,497 | +19,770 | 1.07% | 15,591,754 |
| 2025-02-18 | 2025-02-14 | 0.460 | 35,008,727 | -19,770 | 1.07% | 16,114,191 |
| 2025-02-17 | 2025-02-13 | 0.450 | 35,028,497 | -217,471 | 1.07% | 15,768,933 |
| 2025-02-13 | 2025-02-11 | 0.465 | 35,245,968 | +474,483 | 1.08% | 16,401,670 |
| 2025-02-11 | 2025-02-07 | 0.486 | 34,771,485 | +197,701 | 1.07% | 16,884,386 |
| 2025-02-10 | 2025-02-06 | 0.481 | 34,573,784 | -553,563 | 1.06% | 16,613,507 |
| 2025-02-06 | 2025-02-04 | 0.450 | 35,127,347 | -128,506 | 1.08% | 15,813,433 |
| 2025-02-05 | 2025-02-03 | 0.420 | 35,255,853 | -60,101 | 1.08% | 14,801,309 |
| 2025-02-03 | 2025-01-24 | 0.400 | 35,315,954 | +19,770 | 1.08% | 14,112,009 |
| 2025-01-23 | 2025-01-21 | 0.400 | 35,296,184 | -39,540 | 1.08% | 14,104,109 |
| 2025-01-22 | 2025-01-20 | 0.395 | 35,335,724 | -9,886 | 1.08% | 13,941,176 |
| 2025-01-20 | 2025-01-16 | 0.395 | 35,345,610 | -29,655 | 1.08% | 13,945,076 |
| 2025-01-17 | 2025-01-15 | 0.389 | 35,375,265 | +108,736 | 1.09% | 13,777,843 |
| 2025-01-09 | 2025-01-07 | 0.405 | 35,266,529 | +158,161 | 1.08% | 14,270,642 |
| 2025-01-07 | 2025-01-03 | 0.405 | 35,108,368 | -49,425 | 1.08% | 14,206,642 |
| 2025-01-06 | 2025-01-02 | 0.405 | 35,157,793 | +19,770 | 1.08% | 14,226,642 |
| 2025-01-03 | 2024-12-31 | 0.415 | 35,138,023 | +108,735 | 1.08% | 14,574,108 |
| 2024-12-30 | 2024-12-24 | 0.410 | 35,029,288 | -13,147 | 1.07% | 14,351,825 |
| 2024-12-27 | 2024-12-20 | 0.410 | 35,042,435 | -88,965 | 1.07% | 14,357,212 |
| 2024-12-23 | 2024-12-19 | 0.405 | 35,131,400 | +415,100 | 1.08% | 14,215,962 |
| 2024-12-18 | 2024-12-16 | 0.425 | 34,716,300 | +59,310 | 1.06% | 14,750,391 |
| 2024-12-16 | 2024-12-12 | 0.435 | 34,656,990 | +59,311 | 1.06% | 15,075,791 |
| 2024-12-13 | 2024-12-11 | 0.430 | 34,597,679 | +19,770 | 1.06% | 14,874,990 |
| 2024-12-12 | 2024-12-10 | 0.445 | 34,577,909 | +49,425 | 1.06% | 15,391,190 |
| 2024-12-11 | 2024-12-09 | 0.450 | 34,528,484 | +39,540 | 1.06% | 15,543,840 |
| 2024-12-10 | 2024-12-06 | 0.440 | 34,488,944 | +19,770 | 1.06% | 15,177,141 |
| 2024-12-06 | 2024-12-04 | 0.435 | 34,469,174 | -425,057 | 1.06% | 14,994,091 |
| 2024-12-05 | 2024-12-03 | 0.435 | 34,894,231 | -504,138 | 1.07% | 15,178,990 |
| 2024-12-04 | 2024-12-02 | 0.450 | 35,398,369 | +138,391 | 1.09% | 15,935,440 |
| 2024-12-03 | 2024-11-29 | 0.440 | 35,259,978 | +9,885 | 1.08% | 15,516,440 |
| 2024-12-02 | 2024-11-28 | 0.460 | 35,250,093 | +316,322 | 1.08% | 16,225,290 |
| 2024-11-28 | 2024-11-26 | 0.445 | 34,933,771 | -9,885 | 1.07% | 15,549,590 |
| 2024-11-27 | 2024-11-25 | 0.440 | 34,943,656 | -9,885 | 1.07% | 15,377,240 |
| 2024-11-25 | 2024-11-21 | 0.465 | 34,953,541 | +19,770 | 1.07% | 16,265,590 |
| 2024-11-21 | 2024-11-19 | 0.481 | 34,933,771 | -19,770 | 1.07% | 16,786,489 |
| 2024-11-19 | 2024-11-15 | 0.470 | 34,953,541 | +49,425 | 1.07% | 16,442,390 |
| 2024-11-18 | 2024-11-14 | 0.481 | 34,904,116 | +326,207 | 1.07% | 16,772,239 |
| 2024-11-15 | 2024-11-13 | 0.501 | 34,577,909 | +9,885 | 1.06% | 17,315,089 |
| 2024-11-14 | 2024-11-12 | 0.506 | 34,568,024 | +19,770 | 1.06% | 17,484,989 |
| 2024-11-12 | 2024-11-08 | 0.536 | 34,548,254 | +79,080 | 1.06% | 18,523,488 |
| 2024-11-11 | 2024-11-07 | 0.526 | 34,469,174 | -108,735 | 1.06% | 18,132,389 |
| 2024-11-08 | 2024-11-06 | 0.516 | 34,577,909 | +158,161 | 1.06% | 17,839,789 |
| 2024-11-07 | 2024-11-05 | 0.516 | 34,419,748 | -49,426 | 1.06% | 17,758,189 |
| 2024-11-06 | 2024-11-04 | 0.526 | 34,469,174 | +39,541 | 1.06% | 18,132,389 |
| 2024-11-05 | 2024-11-01 | 0.526 | 34,429,633 | -88,966 | 1.06% | 18,111,588 |
| 2024-11-01 | 2024-10-30 | 0.526 | 34,518,599 | -197,701 | 1.06% | 18,158,389 |
| 2024-10-31 | 2024-10-29 | 0.536 | 34,716,300 | -49,425 | 1.06% | 18,613,588 |
| 2024-10-30 | 2024-10-28 | 0.516 | 34,765,725 | +49,425 | 1.07% | 17,936,689 |
| 2024-10-29 | 2024-10-25 | 0.516 | 34,716,300 | -296,552 | 1.06% | 17,911,189 |
| 2024-10-28 | 2024-10-24 | 0.526 | 35,012,852 | -3,262 | 1.07% | 18,418,389 |
| 2024-10-25 | 2024-10-23 | 0.536 | 35,016,114 | -59,310 | 1.07% | 18,774,337 |
| 2024-10-24 | 2024-10-22 | 0.506 | 35,075,424 | +19,770 | 1.08% | 17,741,639 |
| 2024-10-22 | 2024-10-18 | 0.536 | 35,055,654 | +108,736 | 1.08% | 18,795,537 |
| 2024-10-21 | 2024-10-17 | 0.501 | 34,946,918 | +39,540 | 1.07% | 17,499,872 |
| 2024-10-18 | 2024-10-16 | 0.516 | 34,907,378 | +128,505 | 1.07% | 18,009,772 |
| 2024-10-16 | 2024-10-14 | 0.567 | 34,778,873 | +583,219 | 1.07% | 19,702,636 |
| 2024-10-15 | 2024-10-10 | 0.567 | 34,195,654 | +148,276 | 1.05% | 19,372,236 |
| 2024-10-14 | 2024-10-09 | 0.536 | 34,047,378 | -79,081 | 1.04% | 18,254,937 |
| 2024-10-10 | 2024-10-08 | 0.577 | 34,126,459 | +237,242 | 1.05% | 19,678,269 |
| 2024-10-09 | 2024-10-07 | 0.738 | 33,889,217 | +19,770 | 1.04% | 25,026,793 |
| 2024-10-08 | 2024-10-04 | 0.698 | 33,869,447 | +869,885 | 1.04% | 23,641,662 |
| 2024-10-07 | 2024-10-03 | 0.668 | 32,999,562 | -612,874 | 1.01% | 22,032,963 |
| 2024-10-04 | 2024-10-02 | 0.749 | 33,612,436 | -69,195 | 1.03% | 25,162,426 |
| 2024-10-03 | 2024-09-30 | 0.455 | 33,681,631 | +415,172 | 1.03% | 15,332,975 |
| 2024-10-02 | 2024-09-27 | 0.410 | 33,266,459 | +69,196 | 1.02% | 13,629,578 |
| 2024-09-30 | 2024-09-26 | 0.384 | 33,197,263 | -9,885 | 1.02% | 12,761,646 |
| 2024-09-27 | 2024-09-25 | 0.369 | 33,207,148 | +59,310 | 1.02% | 12,261,546 |
| 2024-09-24 | 2024-09-20 | 0.374 | 33,147,838 | -39,540 | 1.02% | 12,407,313 |
| 2024-09-17 | 2024-09-13 | 0.344 | 33,187,378 | +79,080 | 1.02% | 11,414,914 |
| 2024-09-13 | 2024-09-11 | 0.354 | 33,108,298 | +375,632 | 1.02% | 11,722,647 |
| 2024-09-10 | 2024-09-05 | 0.354 | 32,732,666 | -49,425 | 1.00% | 11,589,647 |
| 2024-09-09 | 2024-09-04 | 0.344 | 32,782,091 | -29,655 | 1.01% | 11,275,515 |
| 2024-09-05 | 2024-09-03 | 0.344 | 32,811,746 | -69,195 | 1.01% | 11,285,714 |
| 2024-09-04 | 2024-09-02 | 0.334 | 32,880,941 | +79,080 | 1.01% | 10,976,882 |
| 2024-09-03 | 2024-08-30 | 0.344 | 32,801,861 | -59,310 | 1.01% | 11,282,315 |
| 2024-08-29 | 2024-08-27 | 0.334 | 32,861,171 | -98,851 | 1.01% | 10,970,282 |
| 2024-08-22 | 2024-08-20 | 0.334 | 32,960,022 | -59,310 | 1.01% | 11,003,282 |
| 2024-08-19 | 2024-08-15 | 0.329 | 33,019,332 | -4,943 | 1.01% | 10,856,065 |
| 2024-08-16 | 2024-08-14 | 0.339 | 33,024,275 | +148,276 | 1.01% | 11,191,773 |
| 2024-08-15 | 2024-08-13 | 0.329 | 32,875,999 | +69,195 | 1.01% | 10,808,940 |
| 2024-08-13 | 2024-08-09 | 0.334 | 32,806,804 | -108,735 | 1.01% | 10,952,132 |
| 2024-08-12 | 2024-08-08 | 0.329 | 32,915,539 | +29,655 | 1.01% | 10,821,940 |
| 2024-08-09 | 2024-08-07 | 0.329 | 32,885,884 | +9,885 | 1.01% | 10,812,190 |
| 2024-08-08 | 2024-08-06 | 0.334 | 32,875,999 | +9,885 | 1.01% | 10,975,232 |
| 2024-08-07 | 2024-08-05 | 0.324 | 32,866,114 | -9,885 | 1.01% | 10,639,449 |
| 2024-08-02 | 2024-07-31 | 0.349 | 32,875,999 | -118,621 | 1.01% | 11,474,106 |
| 2024-07-30 | 2024-07-26 | 0.354 | 32,994,620 | +29,656 | 1.01% | 11,682,397 |
| 2024-07-29 | 2024-07-25 | 0.349 | 32,964,964 | +29,655 | 1.01% | 11,505,156 |
| 2024-07-26 | 2024-07-24 | 0.359 | 32,935,309 | +9,885 | 1.01% | 11,827,989 |
| 2024-07-19 | 2024-07-17 | 0.374 | 32,925,424 | -19,770 | 1.01% | 12,324,063 |
| 2024-07-16 | 2024-07-12 | 0.384 | 32,945,194 | +9,885 | 1.01% | 12,664,746 |
| 2024-07-11 | 2024-07-09 | 0.374 | 32,935,309 | +148,276 | 1.01% | 12,327,763 |
| 2024-07-08 | 2024-07-04 | 0.379 | 32,787,033 | +118,620 | 1.01% | 12,438,104 |
| 2024-07-04 | 2024-07-02 | 0.384 | 32,668,413 | -19,770 | 1.00% | 12,558,346 |
| 2024-07-03 | 2024-06-28 | 0.379 | 32,688,183 | -98,850 | 1.00% | 12,400,604 |
| 2024-07-02 | 2024-06-27 | 0.374 | 32,787,033 | +108,735 | 1.01% | 12,272,263 |
| 2024-06-21 | 2024-06-19 | 0.405 | 32,678,298 | +375,610 | 1.00% | 13,229,836 |
| 2024-06-19 | 2024-06-17 | 0.400 | 32,302,688 | +29,270 | 1.00% | 12,912,229 |
| 2024-06-17 | 2024-06-13 | 0.379 | 32,273,418 | -48,783 | 1.00% | 12,238,963 |
| 2024-06-14 | 2024-06-12 | 0.384 | 32,322,201 | -488 | 1.00% | 12,423,104 |
| 2024-06-13 | 2024-06-11 | 0.384 | 32,322,689 | +29,270 | 1.00% | 12,423,292 |
| 2024-06-12 | 2024-06-07 | 0.400 | 32,293,419 | -19,513 | 1.00% | 12,908,523 |
| 2024-06-11 | 2024-06-06 | 0.405 | 32,312,932 | +136,593 | 1.00% | 13,081,917 |
| 2024-06-04 | 2024-05-31 | 0.415 | 32,176,339 | +19,514 | 1.00% | 13,356,405 |
| 2024-06-03 | 2024-05-30 | 0.420 | 32,156,825 | +19,513 | 1.00% | 13,513,099 |
| 2024-05-28 | 2024-05-24 | 0.436 | 32,137,312 | +68,297 | 1.00% | 13,998,981 |
| 2024-05-23 | 2024-05-21 | 0.456 | 32,069,015 | -19,514 | 1.00% | 14,626,606 |
| 2024-05-22 | 2024-05-20 | 0.466 | 32,088,529 | -97,566 | 1.00% | 14,964,394 |
| 2024-05-21 | 2024-05-17 | 0.471 | 32,186,095 | -9,757 | 1.00% | 15,174,838 |
| 2024-05-20 | 2024-05-16 | 0.451 | 32,195,852 | -9,757 | 1.00% | 14,519,462 |
| 2024-05-17 | 2024-05-14 | 0.451 | 32,205,609 | -19,513 | 1.00% | 14,523,862 |
| 2024-05-16 | 2024-05-13 | 0.451 | 32,225,122 | -68,297 | 1.00% | 14,532,662 |
| 2024-05-14 | 2024-05-10 | 0.446 | 32,293,419 | -39,027 | 1.00% | 14,397,968 |
| 2024-05-13 | 2024-05-09 | 0.441 | 32,332,446 | +19,514 | 1.00% | 14,249,675 |
| 2024-05-10 | 2024-05-08 | 0.425 | 32,312,932 | +51,710 | 1.00% | 13,744,293 |
| 2024-05-09 | 2024-05-07 | 0.446 | 32,261,222 | +9,757 | 1.00% | 14,383,614 |
| 2024-05-08 | 2024-05-06 | 0.441 | 32,251,465 | -48,784 | 1.00% | 14,213,984 |
| 2024-05-06 | 2024-05-02 | 0.446 | 32,300,249 | +117,081 | 1.00% | 14,401,014 |
| 2024-05-03 | 2024-04-30 | 0.441 | 32,183,168 | -741,508 | 1.00% | 14,183,884 |
| 2024-05-02 | 2024-04-29 | 0.441 | 32,924,676 | +68,297 | 1.02% | 14,510,685 |
| 2024-04-30 | 2024-04-26 | 0.425 | 32,856,379 | +97,566 | 1.02% | 13,975,448 |
| 2024-04-26 | 2024-04-24 | 0.420 | 32,758,813 | -31,123 | 1.02% | 13,766,069 |
| 2024-04-25 | 2024-04-23 | 0.430 | 32,789,936 | -9,757 | 1.02% | 14,115,225 |
| 2024-04-23 | 2024-04-19 | 0.420 | 32,799,693 | -19,513 | 1.02% | 13,783,248 |
| 2024-04-19 | 2024-04-17 | 0.420 | 32,819,206 | -29,270 | 1.02% | 13,791,448 |
| 2024-04-18 | 2024-04-16 | 0.415 | 32,848,476 | +48,783 | 1.02% | 13,635,409 |
| 2024-04-17 | 2024-04-15 | 0.430 | 32,799,693 | +19,513 | 1.02% | 14,119,425 |
| 2024-04-16 | 2024-04-12 | 0.446 | 32,780,180 | +19,514 | 1.02% | 14,614,990 |
| 2024-04-15 | 2024-04-11 | 0.446 | 32,760,666 | -9,757 | 1.02% | 14,606,290 |
| 2024-04-12 | 2024-04-10 | 0.436 | 32,770,423 | -4,878 | 1.02% | 14,274,763 |
| 2024-04-11 | 2024-04-09 | 0.451 | 32,775,301 | -253,674 | 1.02% | 14,780,778 |
| 2024-04-10 | 2024-04-08 | 0.420 | 33,028,975 | -58,540 | 1.03% | 13,879,598 |
| 2024-04-09 | 2024-04-05 | 0.395 | 33,087,515 | +97,567 | 1.03% | 13,056,381 |
| 2024-04-08 | 2024-04-03 | 0.405 | 32,989,948 | +87,810 | 1.03% | 13,356,008 |
| 2024-04-03 | 2024-03-28 | 0.430 | 32,902,138 | +577,010 | 1.02% | 14,163,525 |
| 2024-04-02 | 2024-03-27 | 0.487 | 32,325,128 | -546,374 | 1.00% | 15,737,357 |
| 2024-03-26 | 2024-03-22 | 0.425 | 32,871,502 | -29,270 | 1.02% | 13,981,880 |
| 2024-03-21 | 2024-03-19 | 0.405 | 32,900,772 | -39,027 | 1.02% | 13,319,905 |
| 2024-03-20 | 2024-03-18 | 0.415 | 32,939,799 | +48,783 | 1.02% | 13,673,318 |
| 2024-03-15 | 2024-03-13 | 0.415 | 32,891,016 | -253,673 | 1.02% | 13,653,068 |
| 2024-03-14 | 2024-03-12 | 0.441 | 33,144,689 | -9,757 | 1.03% | 14,607,649 |
| 2024-03-12 | 2024-03-08 | 0.415 | 33,154,446 | +87,810 | 1.03% | 13,762,418 |
| 2024-03-11 | 2024-03-07 | 0.410 | 33,066,636 | +156,107 | 1.03% | 13,556,511 |
| 2024-03-08 | 2024-03-06 | 0.420 | 32,910,529 | +39,027 | 1.02% | 13,829,824 |
| 2024-03-07 | 2024-03-05 | 0.405 | 32,871,502 | -214,647 | 1.02% | 13,308,055 |
| 2024-03-06 | 2024-03-04 | 0.415 | 33,086,149 | +19,513 | 1.03% | 13,734,068 |
| 2024-03-01 | 2024-02-28 | 0.446 | 33,066,636 | -68,297 | 1.03% | 14,742,706 |
| 2024-02-29 | 2024-02-27 | 0.466 | 33,134,933 | +97,567 | 1.03% | 15,452,382 |
| 2024-02-28 | 2024-02-26 | 0.451 | 33,037,366 | +136,594 | 1.03% | 14,898,962 |
| 2024-02-27 | 2024-02-23 | 0.446 | 32,900,772 | +68,297 | 1.02% | 14,668,756 |
| 2024-02-26 | 2024-02-22 | 0.487 | 32,832,475 | -9,757 | 1.02% | 15,984,357 |
| 2024-02-23 | 2024-02-21 | 0.492 | 32,842,232 | +29,270 | 1.02% | 16,157,413 |
| 2024-02-22 | 2024-02-20 | 0.502 | 32,812,962 | +107,323 | 1.02% | 16,479,326 |
| 2024-02-21 | 2024-02-19 | 0.492 | 32,705,639 | -136,593 | 1.02% | 16,090,214 |
| 2024-02-20 | 2024-02-16 | 0.384 | 32,842,232 | -126,837 | 1.02% | 12,622,979 |
| 2024-02-19 | 2024-02-15 | 0.318 | 32,969,069 | +48,783 | 1.02% | 10,475,296 |
| 2024-02-16 | 2024-02-14 | 0.323 | 32,920,286 | +48,784 | 1.02% | 10,628,503 |
| 2024-02-15 | 2024-02-09 | 0.318 | 32,871,502 | +126,837 | 1.02% | 10,444,296 |
| 2024-02-14 | 2024-02-07 | 0.313 | 32,744,665 | +19,513 | 1.02% | 10,236,190 |
| 2024-02-08 | 2024-02-06 | 0.323 | 32,725,152 | -9,757 | 1.02% | 10,565,503 |
| 2024-02-07 | 2024-02-05 | 0.307 | 32,734,909 | -9,756 | 1.02% | 10,065,384 |
| 2024-02-06 | 2024-02-02 | 0.297 | 32,744,665 | +29,270 | 1.02% | 9,732,771 |
| 2024-02-05 | 2024-02-01 | 0.328 | 32,715,395 | -78,054 | 1.02% | 10,730,009 |
| 2024-02-02 | 2024-01-31 | 0.318 | 32,793,449 | +87,810 | 1.02% | 10,419,496 |
| 2024-02-01 | 2024-01-30 | 0.343 | 32,705,639 | -9,756 | 1.02% | 11,229,628 |
| 2024-01-31 | 2024-01-29 | 0.359 | 32,715,395 | +19,513 | 1.02% | 11,735,947 |
| 2024-01-29 | 2024-01-25 | 0.343 | 32,695,882 | +29,270 | 1.02% | 11,226,278 |
| 2024-01-26 | 2024-01-24 | 0.333 | 32,666,612 | +48,784 | 1.02% | 10,881,415 |
| 2024-01-25 | 2024-01-23 | 0.354 | 32,617,828 | +5,854 | 1.01% | 11,533,791 |
| 2024-01-24 | 2024-01-22 | 0.348 | 32,611,974 | +9,756 | 1.01% | 11,364,594 |
| 2024-01-12 | 2024-01-10 | 0.384 | 32,602,218 | -19,513 | 1.01% | 12,530,729 |
| 2024-01-11 | 2024-01-09 | 0.369 | 32,621,731 | +68,297 | 1.01% | 12,036,700 |
| 2024-01-09 | 2024-01-05 | 0.410 | 32,553,434 | -273,187 | 1.01% | 13,346,111 |
| 2024-01-05 | 2024-01-03 | 0.405 | 32,826,621 | +9,756 | 1.02% | 13,289,885 |
| 2024-01-04 | 2024-01-02 | 0.420 | 32,816,865 | -29,270 | 1.02% | 13,790,464 |
| 2024-01-02 | 2023-12-28 | 0.420 | 32,846,135 | -9,756 | 1.02% | 13,802,764 |
| 2023-12-29 | 2023-12-27 | 0.374 | 32,855,891 | +58,540 | 1.02% | 12,291,476 |
| 2023-12-28 | 2023-12-22 | 0.379 | 32,797,351 | +68,296 | 1.02% | 12,437,653 |
| 2023-12-27 | 2023-12-21 | 0.395 | 32,729,055 | +39,027 | 1.02% | 12,914,932 |
| 2023-12-18 | 2023-12-14 | 0.425 | 32,690,028 | +19,513 | 1.02% | 13,904,690 |
| 2023-12-15 | 2023-12-13 | 0.425 | 32,670,515 | -19,513 | 1.02% | 13,896,391 |
| 2023-12-14 | 2023-12-12 | 0.415 | 32,690,028 | -9,757 | 1.02% | 13,569,638 |
| 2023-12-13 | 2023-12-11 | 0.415 | 32,699,785 | +19,514 | 1.02% | 13,573,688 |
| 2023-12-12 | 2023-12-08 | 0.430 | 32,680,271 | +29,270 | 1.02% | 14,068,017 |
| 2023-12-08 | 2023-12-06 | 0.487 | 32,651,001 | +9,756 | 1.01% | 15,896,007 |
| 2023-12-07 | 2023-12-05 | 0.487 | 32,641,245 | +19,514 | 1.01% | 15,891,257 |
| 2023-12-05 | 2023-12-01 | 0.512 | 32,621,731 | -9,757 | 1.01% | 16,717,639 |
| 2023-12-04 | 2023-11-30 | 0.523 | 32,631,488 | -97,567 | 1.01% | 17,057,092 |
| 2023-11-30 | 2023-11-28 | 0.533 | 32,729,055 | -68,296 | 1.02% | 17,443,545 |
| 2023-11-29 | 2023-11-27 | 0.543 | 32,797,351 | +9,756 | 1.02% | 17,816,097 |
| 2023-11-28 | 2023-11-24 | 0.553 | 32,787,595 | -68,296 | 1.02% | 18,146,850 |
| 2023-11-27 | 2023-11-23 | 0.584 | 32,855,891 | +78,053 | 1.02% | 19,194,908 |
| 2023-11-23 | 2023-11-21 | 0.564 | 32,777,838 | -136,594 | 1.02% | 18,477,403 |
| 2023-11-22 | 2023-11-20 | 0.594 | 32,914,432 | +204,891 | 1.02% | 19,566,462 |
| 2023-11-17 | 2023-11-15 | 0.533 | 32,709,541 | -9,757 | 1.02% | 17,433,144 |
| 2023-11-14 | 2023-11-10 | 0.543 | 32,719,298 | +29,270 | 1.02% | 17,773,697 |
| 2023-11-13 | 2023-11-09 | 0.533 | 32,690,028 | -2,897,734 | 1.02% | 17,422,745 |
| 2023-11-09 | 2023-11-07 | 0.574 | 35,587,762 | -78,053 | 1.11% | 20,426,156 |
| 2023-11-08 | 2023-11-06 | 0.594 | 35,665,815 | +107,323 | 1.11% | 21,202,061 |
| 2023-11-07 | 2023-11-03 | 0.543 | 35,558,492 | +731,751 | 1.11% | 19,315,997 |
| 2023-11-06 | 2023-11-02 | 0.523 | 34,826,741 | +19,514 | 1.08% | 18,204,592 |
| 2023-11-03 | 2023-11-01 | 0.543 | 34,807,227 | +19,513 | 1.08% | 18,907,897 |
| 2023-10-30 | 2023-10-26 | 0.533 | 34,787,714 | +9,757 | 1.08% | 18,540,744 |
| 2023-10-20 | 2023-10-18 | 0.574 | 34,777,957 | +9,756 | 1.08% | 19,961,355 |
| 2023-10-16 | 2023-10-12 | 0.605 | 34,768,201 | +9,757 | 1.08% | 21,024,814 |
| 2023-10-13 | 2023-10-11 | 0.584 | 34,758,444 | +19,513 | 1.08% | 20,306,408 |
| 2023-10-12 | 2023-10-10 | 0.564 | 34,738,931 | -19,513 | 1.08% | 19,582,903 |
| 2023-10-10 | 2023-10-06 | 0.553 | 34,758,444 | -976 | 1.08% | 19,237,650 |
| 2023-10-06 | 2023-10-04 | 0.543 | 34,759,420 | -9,756 | 1.08% | 18,881,927 |
| 2023-10-03 | 2023-09-28 | 0.553 | 34,769,176 | +97,566 | 1.08% | 19,243,590 |
| 2023-09-29 | 2023-09-27 | 0.564 | 34,671,610 | +29,270 | 1.08% | 19,544,953 |
| 2023-09-27 | 2023-09-25 | 0.564 | 34,642,340 | -97,566 | 1.08% | 19,528,453 |
| 2023-09-25 | 2023-09-21 | 0.584 | 34,739,906 | +19,513 | 1.08% | 20,295,578 |
| 2023-09-20 | 2023-09-18 | 0.605 | 34,720,393 | +9,757 | 1.08% | 20,995,904 |
| 2023-09-19 | 2023-09-15 | 0.615 | 34,710,636 | -526,861 | 1.08% | 21,345,767 |
| 2023-09-14 | 2023-09-12 | 0.635 | 35,237,497 | +9,757 | 1.10% | 22,392,092 |
| 2023-09-11 | 2023-09-06 | 0.666 | 35,227,740 | -68,297 | 1.09% | 23,469,080 |
| 2023-09-07 | 2023-09-05 | 0.666 | 35,296,037 | -97,567 | 1.10% | 23,514,581 |
| 2023-09-06 | 2023-09-04 | 0.687 | 35,393,604 | +19,513 | 1.10% | 24,305,106 |
| 2023-08-28 | 2023-08-24 | 0.697 | 35,374,091 | -19,513 | 1.10% | 24,654,269 |
| 2023-08-25 | 2023-08-23 | 0.676 | 35,393,604 | -731,751 | 1.10% | 23,942,343 |
| 2023-08-24 | 2023-08-22 | 0.687 | 36,125,355 | -9,757 | 1.12% | 24,807,606 |
| 2023-08-23 | 2023-08-21 | 0.676 | 36,135,112 | -380,510 | 1.12% | 24,443,944 |
| 2023-08-22 | 2023-08-18 | 0.697 | 36,515,622 | -9,757 | 1.13% | 25,449,869 |
| 2023-08-15 | 2023-08-11 | 0.738 | 36,525,379 | +97,567 | 1.14% | 26,954,120 |
| 2023-08-11 | 2023-08-09 | 0.738 | 36,427,812 | -97,567 | 1.13% | 26,882,120 |
| 2023-08-09 | 2023-08-07 | 0.748 | 36,525,379 | +208,500 | 1.14% | 27,328,483 |
| 2023-08-08 | 2023-08-04 | 0.769 | 36,316,879 | -48,783 | 1.13% | 27,916,934 |
| 2023-08-04 | 2023-08-02 | 0.799 | 36,365,662 | +9,757 | 1.13% | 29,072,611 |
| 2023-08-03 | 2023-08-01 | 0.789 | 36,355,905 | -19,514 | 1.13% | 28,692,185 |
| 2023-08-02 | 2023-07-31 | 0.769 | 36,375,419 | -175,620 | 1.13% | 27,961,934 |
| 2023-08-01 | 2023-07-28 | 0.738 | 36,551,039 | -380,510 | 1.14% | 26,973,056 |
| 2023-07-31 | 2023-07-27 | 0.748 | 36,931,549 | -126,837 | 1.15% | 27,632,382 |
| 2023-07-28 | 2023-07-26 | 0.728 | 37,058,386 | +341,484 | 1.15% | 26,967,630 |
| 2023-07-27 | 2023-07-25 | 0.728 | 36,716,902 | +107,323 | 1.14% | 26,719,130 |
| 2023-07-26 | 2023-07-24 | 0.687 | 36,609,579 | +19,513 | 1.14% | 25,140,127 |
| 2023-07-24 | 2023-07-20 | 0.707 | 36,590,066 | -9,756 | 1.14% | 25,876,779 |
| 2023-07-21 | 2023-07-19 | 0.758 | 36,599,822 | -165,864 | 1.14% | 27,759,307 |
| 2023-07-14 | 2023-07-12 | 0.728 | 36,765,686 | -29,270 | 1.14% | 26,754,630 |
| 2023-07-13 | 2023-07-11 | 0.738 | 36,794,956 | -19,513 | 1.14% | 27,153,056 |
| 2023-07-10 | 2023-07-06 | 0.738 | 36,814,469 | +19,513 | 1.14% | 27,167,456 |
| 2023-07-05 | 2023-07-03 | 0.769 | 36,794,956 | -9,757 | 1.14% | 28,284,434 |
| 2023-07-03 | 2023-06-29 | 0.717 | 36,804,713 | -9,756 | 1.14% | 26,405,805 |
| 2023-06-29 | 2023-06-27 | 0.728 | 36,814,469 | +19,513 | 1.14% | 26,790,130 |
| 2023-06-27 | 2023-06-23 | 0.717 | 36,794,956 | -29,270 | 1.14% | 26,398,805 |
| 2023-06-26 | 2023-06-21 | 0.738 | 36,824,226 | -29,270 | 1.14% | 27,174,656 |
| 2023-06-23 | 2023-06-20 | 0.758 | 36,853,496 | -9,757 | 1.15% | 27,951,708 |
| 2023-06-20 | 2023-06-16 | 0.789 | 36,863,253 | +39,027 | 1.15% | 29,092,585 |
| 2023-06-15 | 2023-06-13 | 0.762 | 36,824,226 | +147,297 | 1.14% | 28,041,674 |
| 2023-06-07 | 2023-06-05 | 0.772 | 36,676,929 | -29,153 | 1.14% | 28,306,933 |
| 2023-06-05 | 2023-06-01 | 0.720 | 36,706,082 | -19,435 | 1.15% | 26,440,805 |
| 2023-06-02 | 2023-05-31 | 0.689 | 36,725,517 | +29,153 | 1.15% | 25,321,027 |
| 2023-06-01 | 2023-05-30 | 0.710 | 36,696,364 | -19,436 | 1.14% | 26,056,179 |
| 2023-05-29 | 2023-05-24 | 0.751 | 36,715,800 | -9,717 | 1.15% | 27,581,282 |
| 2023-05-25 | 2023-05-23 | 0.751 | 36,725,517 | -116,612 | 1.15% | 27,588,582 |
| 2023-05-24 | 2023-05-22 | 0.803 | 36,842,129 | -9,718 | 1.15% | 29,571,811 |
| 2023-05-22 | 2023-05-18 | 0.782 | 36,851,847 | -9,717 | 1.15% | 28,821,159 |
| 2023-05-18 | 2023-05-16 | 0.803 | 36,861,564 | -19,436 | 1.15% | 29,587,410 |
| 2023-05-15 | 2023-05-11 | 0.772 | 36,881,000 | -29,153 | 1.15% | 28,464,434 |
| 2023-05-12 | 2023-05-10 | 0.772 | 36,910,153 | -97,176 | 1.15% | 28,486,934 |
| 2023-05-11 | 2023-05-09 | 0.782 | 37,007,329 | +71,692 | 1.15% | 28,942,759 |
| 2023-05-08 | 2023-05-04 | 0.772 | 36,935,637 | +16,398 | 1.15% | 28,506,602 |
| 2023-05-05 | 2023-05-03 | 0.762 | 36,919,239 | +77,741 | 1.15% | 28,114,027 |
| 2023-05-02 | 2023-04-27 | 0.803 | 36,841,498 | -38,870 | 1.15% | 29,571,304 |
| 2023-04-27 | 2023-04-25 | 0.803 | 36,880,368 | -58,306 | 1.15% | 29,602,504 |
| 2023-04-25 | 2023-04-21 | 0.803 | 36,938,674 | -9,718 | 1.15% | 29,649,304 |
| 2023-04-20 | 2023-04-18 | 0.844 | 36,948,392 | +252,635 | 1.15% | 31,177,981 |
| 2023-04-19 | 2023-04-17 | 0.864 | 36,695,757 | -48,588 | 1.14% | 31,720,040 |
| 2023-04-18 | 2023-04-14 | 0.844 | 36,744,345 | +29,153 | 1.15% | 31,005,801 |
| 2023-04-13 | 2023-04-11 | 0.834 | 36,715,192 | +72,882 | 1.15% | 30,603,382 |
| 2023-04-12 | 2023-04-06 | 0.844 | 36,642,310 | -515,036 | 1.14% | 30,919,702 |
| 2023-04-06 | 2023-04-03 | 0.864 | 37,157,346 | +58,306 | 1.16% | 32,119,041 |
| 2023-04-04 | 2023-03-31 | 0.885 | 37,099,040 | +9,718 | 1.16% | 32,832,180 |
| 2023-03-31 | 2023-03-29 | 0.895 | 37,089,322 | -48,588 | 1.16% | 33,205,249 |
| 2023-03-30 | 2023-03-28 | 0.906 | 37,137,910 | -58,306 | 1.16% | 33,630,918 |
| 2023-03-28 | 2023-03-24 | 0.885 | 37,196,216 | +19,435 | 1.16% | 32,918,179 |
| 2023-03-27 | 2023-03-23 | 0.895 | 37,176,781 | -38,870 | 1.16% | 33,283,549 |
| 2023-03-24 | 2023-03-22 | 0.864 | 37,215,651 | -9,718 | 1.16% | 32,169,440 |
| 2023-03-23 | 2023-03-21 | 0.854 | 37,225,369 | -2,271 | 1.16% | 31,794,771 |
| 2023-03-22 | 2023-03-20 | 0.844 | 37,227,640 | +262,376 | 1.16% | 31,413,618 |
| 2023-03-21 | 2023-03-17 | 0.854 | 36,965,264 | +9,718 | 1.15% | 31,572,611 |
| 2023-03-20 | 2023-03-16 | 0.844 | 36,955,546 | +87,459 | 1.15% | 31,184,018 |
| 2023-03-15 | 2023-03-13 | 0.875 | 36,868,087 | +19,435 | 1.15% | 32,248,397 |
| 2023-03-13 | 2023-03-09 | 0.916 | 36,848,652 | -9,717 | 1.15% | 33,748,168 |
| 2023-03-10 | 2023-03-08 | 0.926 | 36,858,369 | +29,153 | 1.15% | 34,136,361 |
| 2023-03-09 | 2023-03-07 | 0.947 | 36,829,216 | +48,588 | 1.15% | 34,867,346 |
| 2023-03-07 | 2023-03-03 | 0.957 | 36,780,628 | +48,588 | 1.15% | 35,199,840 |
| 2023-03-06 | 2023-03-02 | 0.967 | 36,732,040 | +19,435 | 1.15% | 35,531,333 |
| 2023-03-03 | 2023-03-01 | 1.008 | 36,712,605 | +48,589 | 1.15% | 37,023,705 |
| 2023-03-02 | 2023-02-28 | 0.957 | 36,664,016 | +29,153 | 1.14% | 35,088,239 |
| 2023-03-01 | 2023-02-27 | 0.936 | 36,634,863 | +9,717 | 1.14% | 34,306,354 |
| 2023-02-28 | 2023-02-24 | 0.967 | 36,625,146 | -29,153 | 1.14% | 35,427,933 |
| 2023-02-24 | 2023-02-22 | 0.988 | 36,654,299 | -291,529 | 1.14% | 36,210,519 |
| 2023-02-23 | 2023-02-21 | 0.936 | 36,945,828 | -19,436 | 1.15% | 34,597,554 |
| 2023-02-22 | 2023-02-20 | 0.947 | 36,965,264 | +19,436 | 1.15% | 34,996,147 |
| 2023-02-21 | 2023-02-17 | 0.957 | 36,945,828 | -9,718 | 1.15% | 35,357,940 |
| 2023-02-20 | 2023-02-16 | 0.947 | 36,955,546 | +9,718 | 1.15% | 34,986,947 |
| 2023-02-16 | 2023-02-14 | 0.957 | 36,945,828 | +19,435 | 1.15% | 35,357,940 |
| 2023-02-15 | 2023-02-13 | 0.947 | 36,926,393 | -9,718 | 1.15% | 34,959,347 |
| 2023-02-10 | 2023-02-08 | 0.957 | 36,936,111 | -29,153 | 1.15% | 35,348,640 |
| 2023-02-08 | 2023-02-06 | 0.957 | 36,965,264 | +29,153 | 1.15% | 35,376,540 |
| 2023-02-07 | 2023-02-03 | 1.008 | 36,936,111 | -68,023 | 1.15% | 37,249,105 |
| 2023-02-06 | 2023-02-02 | 1.008 | 37,004,134 | -97,177 | 1.15% | 37,317,704 |
| 2023-02-03 | 2023-02-01 | 1.039 | 37,101,311 | +9,718 | 1.16% | 38,561,083 |
| 2023-02-02 | 2023-01-31 | 0.936 | 37,091,593 | +9,718 | 1.16% | 34,734,054 |
| 2023-02-01 | 2023-01-30 | 0.957 | 37,081,875 | -369,271 | 1.16% | 35,488,139 |
| 2023-01-30 | 2023-01-26 | 0.947 | 37,451,146 | +48,588 | 1.17% | 35,456,147 |
| 2023-01-26 | 2023-01-19 | 0.916 | 37,402,558 | +97,177 | 1.17% | 34,255,468 |
| 2023-01-20 | 2023-01-18 | 0.926 | 37,305,381 | -48,589 | 1.16% | 34,550,361 |
| 2023-01-19 | 2023-01-17 | 0.906 | 37,353,970 | +194,353 | 1.17% | 33,826,576 |
| 2023-01-16 | 2023-01-12 | 0.926 | 37,159,617 | -9,717 | 1.16% | 34,415,361 |
| 2023-01-13 | 2023-01-11 | 0.926 | 37,169,334 | -19,436 | 1.16% | 34,424,361 |
| 2023-01-12 | 2023-01-10 | 0.967 | 37,188,770 | +9,718 | 1.16% | 35,973,133 |
| 2023-01-11 | 2023-01-09 | 0.926 | 37,179,052 | -48,588 | 1.16% | 34,433,361 |
| 2023-01-10 | 2023-01-06 | 0.885 | 37,227,640 | +19,435 | 1.16% | 32,945,989 |
| 2023-01-09 | 2023-01-05 | 0.906 | 37,208,205 | +68,024 | 1.16% | 33,694,575 |
| 2023-01-06 | 2023-01-04 | 0.895 | 37,140,181 | +19,435 | 1.16% | 33,250,782 |
| 2023-01-04 | 2022-12-30 | 0.875 | 37,120,746 | -38,871 | 1.16% | 32,469,397 |
| 2022-12-29 | 2022-12-23 | 0.906 | 37,159,617 | -38,870 | 1.16% | 33,650,576 |
| 2022-12-23 | 2022-12-21 | 0.906 | 37,198,487 | +19,435 | 1.16% | 33,685,775 |
| 2022-12-21 | 2022-12-19 | 0.906 | 37,179,052 | -19,435 | 1.16% | 33,668,175 |
| 2022-12-20 | 2022-12-16 | 0.947 | 37,198,487 | -9,718 | 1.16% | 35,216,947 |
| 2022-12-19 | 2022-12-15 | 0.947 | 37,208,205 | -97,176 | 1.16% | 35,226,147 |
| 2022-12-15 | 2022-12-13 | 0.978 | 37,305,381 | -29,153 | 1.16% | 36,469,825 |
| 2022-12-14 | 2022-12-12 | 0.978 | 37,334,534 | -9,718 | 1.16% | 36,498,325 |
| 2022-12-13 | 2022-12-09 | 0.947 | 37,344,252 | +9,718 | 1.17% | 35,354,947 |
| 2022-12-12 | 2022-12-08 | 0.947 | 37,334,534 | +9,717 | 1.16% | 35,345,746 |
| 2022-12-09 | 2022-12-07 | 0.936 | 37,324,817 | -19,435 | 1.16% | 34,952,454 |
| 2022-12-07 | 2022-12-05 | 0.885 | 37,344,252 | -262,377 | 1.17% | 33,049,189 |
| 2022-12-06 | 2022-12-02 | 0.864 | 37,606,629 | +48,589 | 1.17% | 32,507,404 |
| 2022-12-05 | 2022-12-01 | 0.864 | 37,558,040 | +38,870 | 1.17% | 32,465,403 |
| 2022-12-02 | 2022-11-30 | 0.875 | 37,519,170 | -38,870 | 1.17% | 32,817,897 |
| 2022-12-01 | 2022-11-29 | 0.823 | 37,558,040 | +29,153 | 1.17% | 30,919,432 |
| 2022-11-25 | 2022-11-23 | 0.792 | 37,528,887 | +2,332 | 1.17% | 29,736,853 |
| 2022-11-24 | 2022-11-22 | 0.792 | 37,526,555 | +29,153 | 1.17% | 29,735,005 |
| 2022-11-21 | 2022-11-17 | 0.834 | 37,497,402 | -58,306 | 1.17% | 31,255,381 |
| 2022-11-18 | 2022-11-16 | 0.854 | 37,555,708 | -29,153 | 1.17% | 32,076,919 |
| 2022-11-17 | 2022-11-15 | 0.854 | 37,584,861 | +48,588 | 1.17% | 32,101,819 |
| 2022-11-16 | 2022-11-14 | 0.772 | 37,536,273 | -77,741 | 1.17% | 28,970,168 |
| 2022-11-15 | 2022-11-11 | 0.741 | 37,614,014 | -19,435 | 1.17% | 27,868,961 |
| 2022-11-14 | 2022-11-10 | 0.710 | 37,633,449 | -106,895 | 1.17% | 26,721,554 |
| 2022-11-10 | 2022-11-08 | 0.751 | 37,740,344 | -19,435 | 1.18% | 28,350,930 |
| 2022-11-09 | 2022-11-07 | 0.772 | 37,759,779 | +126,330 | 1.18% | 29,142,668 |
| 2022-11-08 | 2022-11-04 | 0.731 | 37,633,449 | -19,436 | 1.17% | 27,496,092 |
| 2022-11-01 | 2022-10-28 | 0.659 | 37,652,885 | -29,153 | 1.17% | 24,798,010 |
| 2022-10-28 | 2022-10-26 | 0.700 | 37,682,038 | -97,176 | 1.18% | 26,368,285 |
| 2022-10-27 | 2022-10-25 | 0.659 | 37,779,214 | +38,870 | 1.18% | 24,881,209 |
| 2022-10-26 | 2022-10-24 | 0.638 | 37,740,344 | +145,765 | 1.18% | 24,078,872 |
| 2022-10-25 | 2022-10-21 | 0.700 | 37,594,579 | -19,435 | 1.17% | 26,307,085 |
| 2022-10-24 | 2022-10-20 | 0.720 | 37,614,014 | -48,588 | 1.17% | 27,094,823 |
| 2022-10-21 | 2022-10-19 | 0.741 | 37,662,602 | +126,329 | 1.18% | 27,904,961 |
| 2022-10-19 | 2022-10-17 | 0.731 | 37,536,273 | -242,941 | 1.17% | 27,425,092 |
| 2022-10-18 | 2022-10-14 | 0.720 | 37,779,214 | -97,177 | 1.18% | 27,213,823 |
| 2022-10-17 | 2022-10-13 | 0.710 | 37,876,391 | -417,859 | 1.18% | 26,894,054 |
| 2022-10-14 | 2022-10-12 | 0.751 | 38,294,250 | +29,153 | 1.19% | 28,767,030 |
| 2022-10-12 | 2022-10-10 | 0.772 | 38,265,097 | -9,717 | 1.19% | 29,532,668 |
| 2022-10-11 | 2022-10-07 | 0.803 | 38,274,814 | +19,435 | 1.19% | 30,721,774 |
| 2022-10-07 | 2022-10-05 | 0.844 | 38,255,379 | -29,153 | 1.19% | 32,280,850 |
| 2022-10-05 | 2022-09-30 | 0.803 | 38,284,532 | -19,435 | 1.19% | 30,729,574 |
| 2022-10-03 | 2022-09-29 | 0.844 | 38,303,967 | +9,717 | 1.20% | 32,321,849 |
| 2022-09-30 | 2022-09-28 | 0.895 | 38,294,250 | +19,436 | 1.19% | 34,283,994 |
| 2022-09-29 | 2022-09-27 | 0.947 | 38,274,814 | +9,717 | 1.19% | 36,235,938 |
| 2022-09-28 | 2022-09-26 | 0.916 | 38,265,097 | +38,871 | 1.19% | 35,045,432 |
| 2022-09-27 | 2022-09-23 | 0.906 | 38,226,226 | +38,870 | 1.19% | 34,616,463 |
| 2022-09-26 | 2022-09-22 | 0.906 | 38,187,356 | +58,306 | 1.19% | 34,581,264 |
| 2022-09-23 | 2022-09-21 | 0.936 | 38,129,050 | +19,436 | 1.19% | 35,705,570 |
| 2022-09-22 | 2022-09-20 | 0.988 | 38,109,614 | -48,589 | 1.19% | 37,648,214 |
| 2022-09-21 | 2022-09-19 | 0.947 | 38,158,203 | +58,306 | 1.19% | 36,125,539 |
| 2022-09-20 | 2022-09-16 | 1.008 | 38,099,897 | +263,640 | 1.19% | 38,422,752 |
| 2022-09-19 | 2022-09-15 | 1.019 | 37,836,257 | +9,718 | 1.18% | 38,546,234 |
| 2022-09-16 | 2022-09-14 | 1.050 | 37,826,539 | -9,718 | 1.18% | 39,704,102 |
| 2022-09-15 | 2022-09-13 | 1.070 | 37,836,257 | -19,435 | 1.18% | 40,493,014 |
| 2022-09-14 | 2022-09-09 | 1.039 | 37,855,692 | +456,730 | 1.18% | 39,345,146 |
| 2022-09-09 | 2022-09-07 | 1.050 | 37,398,962 | -281,812 | 1.17% | 39,255,301 |
| 2022-09-07 | 2022-09-05 | 1.019 | 37,680,774 | -9,718 | 1.18% | 38,387,834 |
| 2022-09-06 | 2022-09-02 | 1.029 | 37,690,492 | -272,094 | 1.18% | 38,785,590 |
| 2022-09-05 | 2022-09-01 | 1.060 | 37,962,586 | -184,636 | 1.18% | 40,237,557 |
| 2022-09-02 | 2022-08-31 | 1.070 | 38,147,222 | -301,247 | 1.19% | 40,825,814 |
| 2022-09-01 | 2022-08-30 | 1.050 | 38,448,469 | -77,741 | 1.20% | 40,356,902 |
| 2022-08-31 | 2022-08-29 | 1.070 | 38,526,210 | -48,588 | 1.20% | 41,231,413 |
| 2022-08-30 | 2022-08-26 | 1.060 | 38,574,798 | +3,887 | 1.20% | 40,886,457 |
| 2022-08-29 | 2022-08-25 | 1.060 | 38,570,911 | +9,717 | 1.20% | 40,882,337 |
| 2022-08-25 | 2022-08-23 | 1.101 | 38,561,194 | -19,435 | 1.20% | 42,459,302 |
| 2022-08-24 | 2022-08-22 | 1.101 | 38,580,629 | +30,125 | 1.20% | 42,480,701 |
| 2022-08-23 | 2022-08-19 | 1.091 | 38,550,504 | -155,483 | 1.20% | 42,050,825 |
| 2022-08-18 | 2022-08-16 | 1.070 | 38,705,987 | +29,153 | 1.21% | 41,423,814 |
| 2022-08-17 | 2022-08-15 | 1.070 | 38,676,834 | -19,435 | 1.21% | 41,392,614 |
| 2022-08-16 | 2022-08-12 | 1.101 | 38,696,269 | -9,718 | 1.21% | 42,608,031 |
| 2022-08-15 | 2022-08-11 | 1.070 | 38,705,987 | +38,871 | 1.21% | 41,423,814 |
| 2022-08-12 | 2022-08-10 | 1.050 | 38,667,116 | -92,318 | 1.21% | 40,586,402 |
| 2022-08-10 | 2022-08-08 | 1.070 | 38,759,434 | +19,435 | 1.21% | 41,481,014 |
| 2022-08-09 | 2022-08-05 | 1.091 | 38,739,999 | +9,718 | 1.21% | 42,257,526 |
| 2022-08-05 | 2022-08-03 | 1.060 | 38,730,281 | +9,718 | 1.21% | 41,051,258 |
| 2022-08-03 | 2022-08-01 | 1.111 | 38,720,563 | -145,765 | 1.21% | 43,033,237 |
| 2022-08-02 | 2022-07-29 | 1.101 | 38,866,328 | +9,718 | 1.21% | 42,795,281 |
| 2022-08-01 | 2022-07-28 | 1.132 | 38,856,610 | -58,306 | 1.21% | 43,984,149 |
| 2022-07-29 | 2022-07-27 | 1.132 | 38,914,916 | -29,153 | 1.21% | 44,050,149 |
| 2022-07-28 | 2022-07-26 | 1.153 | 38,944,069 | -9,718 | 1.22% | 44,884,660 |
| 2022-07-27 | 2022-07-25 | 1.163 | 38,953,787 | +9,718 | 1.22% | 45,296,717 |
| 2022-07-26 | 2022-07-22 | 1.173 | 38,944,069 | +87,459 | 1.22% | 45,686,172 |
| 2022-07-25 | 2022-07-21 | 1.173 | 38,856,610 | -19,436 | 1.21% | 45,583,572 |
| 2022-07-22 | 2022-07-20 | 1.204 | 38,876,046 | -29,153 | 1.21% | 46,806,541 |
| 2022-07-21 | 2022-07-19 | 1.183 | 38,905,199 | +19,436 | 1.21% | 46,040,929 |
| 2022-07-20 | 2022-07-18 | 1.235 | 38,885,763 | +29,153 | 1.21% | 48,018,708 |
| 2022-07-19 | 2022-07-15 | 1.204 | 38,856,610 | -29,153 | 1.21% | 46,783,140 |
| 2022-07-18 | 2022-07-14 | 1.204 | 38,885,763 | +68,023 | 1.21% | 46,818,240 |
| 2022-07-15 | 2022-07-13 | 1.173 | 38,817,740 | +29,153 | 1.21% | 45,537,973 |
| 2022-07-14 | 2022-07-12 | 1.214 | 38,788,587 | -77,741 | 1.21% | 47,100,396 |
| 2022-07-13 | 2022-07-11 | 1.255 | 38,866,328 | +48,588 | 1.21% | 48,794,620 |
| 2022-07-12 | 2022-07-08 | 1.286 | 38,817,740 | +9,718 | 1.21% | 49,931,988 |
| 2022-07-11 | 2022-07-07 | 1.307 | 38,808,022 | -29,153 | 1.21% | 50,718,199 |
| 2022-07-08 | 2022-07-06 | 1.255 | 38,837,175 | -38,871 | 1.21% | 48,758,020 |
| 2022-07-07 | 2022-07-05 | 1.276 | 38,876,046 | +77,742 | 1.21% | 49,606,932 |
| 2022-07-06 | 2022-07-04 | 1.297 | 38,798,304 | -19,436 | 1.21% | 50,306,243 |
| 2022-07-05 | 2022-06-30 | 1.327 | 38,817,740 | +38,871 | 1.21% | 51,529,811 |
| 2022-07-04 | 2022-06-29 | 1.358 | 38,778,869 | +233,224 | 1.21% | 52,675,379 |
| 2022-06-30 | 2022-06-28 | 1.410 | 38,545,645 | -495,601 | 1.20% | 54,341,858 |
| 2022-06-29 | 2022-06-27 | 1.369 | 39,041,246 | +9,718 | 1.22% | 53,433,535 |
| 2022-06-28 | 2022-06-24 | 1.369 | 39,031,528 | +136,047 | 1.22% | 53,420,234 |
| 2022-06-27 | 2022-06-23 | 1.400 | 38,895,481 | -310,965 | 1.21% | 54,434,802 |
| 2022-06-23 | 2022-06-21 | 1.320 | 39,206,446 | -19,435 | 1.22% | 51,763,676 |
| 2022-06-22 | 2022-06-20 | 1.300 | 39,225,881 | +198,579 | 1.22% | 50,980,128 |
| 2022-06-21 | 2022-06-17 | 1.351 | 39,027,302 | +19,390 | 1.22% | 52,734,823 |
| 2022-06-20 | 2022-06-16 | 1.320 | 39,007,912 | -67,864 | 1.22% | 51,501,555 |
| 2022-06-17 | 2022-06-15 | 1.382 | 39,075,776 | +494,438 | 1.22% | 54,009,490 |
| 2022-06-16 | 2022-06-14 | 1.423 | 38,581,338 | +87,254 | 1.21% | 54,917,915 |
| 2022-06-15 | 2022-06-13 | 1.444 | 38,494,084 | +38,780 | 1.20% | 55,587,827 |
| 2022-06-14 | 2022-06-10 | 1.423 | 38,455,304 | -1,182,775 | 1.20% | 54,738,514 |
| 2022-06-13 | 2022-06-09 | 1.258 | 39,638,079 | +9,695 | 1.24% | 49,880,420 |
| 2022-06-10 | 2022-06-08 | 1.300 | 39,628,384 | +164,813 | 1.24% | 51,503,243 |
| 2022-06-09 | 2022-06-07 | 1.310 | 39,463,571 | +106,643 | 1.23% | 51,696,099 |
| 2022-06-08 | 2022-06-06 | 1.382 | 39,356,928 | +38,780 | 1.23% | 54,398,091 |
| 2022-06-07 | 2022-06-02 | 1.423 | 39,318,148 | -58,169 | 1.23% | 55,966,714 |
| 2022-06-06 | 2022-06-01 | 1.403 | 39,376,317 | -193,898 | 1.23% | 55,237,202 |
| 2022-06-02 | 2022-05-31 | 1.300 | 39,570,215 | -135,728 | 1.24% | 51,427,643 |
| 2022-06-01 | 2022-05-30 | 1.248 | 39,705,943 | +116,338 | 1.24% | 49,556,263 |
| 2022-05-31 | 2022-05-27 | 1.258 | 39,589,605 | +174,508 | 1.24% | 49,819,420 |
| 2022-05-30 | 2022-05-26 | 1.300 | 39,415,097 | +38,780 | 1.23% | 51,226,043 |
| 2022-05-27 | 2022-05-25 | 1.269 | 39,376,317 | -126,034 | 1.23% | 49,957,175 |
| 2022-05-26 | 2022-05-24 | 1.227 | 39,502,351 | -193,897 | 1.24% | 48,487,252 |
| 2022-05-25 | 2022-05-23 | 1.197 | 39,696,248 | +9,694 | 1.24% | 47,496,884 |
| 2022-05-24 | 2022-05-20 | 1.258 | 39,686,554 | -96,948 | 1.24% | 49,941,420 |
| 2022-05-23 | 2022-05-19 | 1.258 | 39,783,502 | -29,085 | 1.24% | 50,063,419 |
| 2022-05-20 | 2022-05-18 | 1.258 | 39,812,587 | -77,559 | 1.25% | 50,100,020 |
| 2022-05-19 | 2022-05-17 | 1.186 | 39,890,146 | -329,626 | 1.25% | 47,317,428 |
| 2022-05-17 | 2022-05-13 | 1.001 | 40,219,772 | -48,474 | 1.26% | 40,241,022 |
| 2022-05-16 | 2022-05-12 | 0.949 | 40,268,246 | -19,390 | 1.26% | 38,212,743 |
| 2022-05-12 | 2022-05-10 | 0.949 | 40,287,636 | +484,744 | 1.26% | 38,231,143 |
| 2022-05-11 | 2022-05-06 | 0.980 | 39,802,892 | +29,085 | 1.24% | 39,002,810 |
| 2022-05-05 | 2022-05-03 | 1.052 | 39,773,807 | -19,390 | 1.24% | 41,846,101 |
| 2022-05-04 | 2022-04-29 | 1.083 | 39,793,197 | +29,084 | 1.24% | 43,097,869 |
| 2022-05-03 | 2022-04-28 | 1.062 | 39,764,113 | -48,474 | 1.24% | 42,246,058 |
| 2022-04-29 | 2022-04-27 | 1.042 | 39,812,587 | -9,695 | 1.25% | 41,476,246 |
| 2022-04-28 | 2022-04-26 | 1.031 | 39,822,282 | +1,842,027 | 1.25% | 41,075,590 |
| 2022-04-27 | 2022-04-25 | 1.011 | 37,980,255 | +29,085 | 1.19% | 38,392,078 |
| 2022-04-26 | 2022-04-22 | 1.052 | 37,951,170 | +67,864 | 1.19% | 39,928,501 |
| 2022-04-25 | 2022-04-21 | 1.052 | 37,883,306 | -38,780 | 1.18% | 39,857,101 |
| 2022-04-22 | 2022-04-20 | 1.062 | 37,922,086 | +19,390 | 1.19% | 40,289,058 |
| 2022-04-21 | 2022-04-19 | 1.062 | 37,902,696 | +111,510 | 1.19% | 40,268,458 |
| 2022-04-20 | 2022-04-14 | 1.093 | 37,791,186 | -67,864 | 1.18% | 41,319,405 |
| 2022-04-19 | 2022-04-13 | 1.052 | 37,859,050 | +19,390 | 1.18% | 39,831,582 |
| 2022-04-14 | 2022-04-12 | 1.083 | 37,839,660 | -38,780 | 1.18% | 40,982,098 |
| 2022-04-13 | 2022-04-11 | 1.062 | 37,878,440 | -29,084 | 1.18% | 40,242,688 |
| 2022-04-12 | 2022-04-08 | 1.073 | 37,907,524 | +87,254 | 1.19% | 40,664,593 |
| 2022-04-11 | 2022-04-07 | 1.073 | 37,820,270 | +38,779 | 1.18% | 40,570,993 |
| 2022-04-08 | 2022-04-06 | 1.104 | 37,781,491 | +308,879 | 1.18% | 41,698,510 |
| 2022-04-07 | 2022-04-04 | 1.124 | 37,472,612 | -3,393 | 1.17% | 42,130,647 |
| 2022-04-04 | 2022-03-31 | 1.083 | 37,476,005 | -48,475 | 1.17% | 40,588,243 |
| 2022-04-01 | 2022-03-30 | 1.135 | 37,524,480 | -9,694 | 1.17% | 42,576,018 |
| 2022-03-31 | 2022-03-29 | 1.083 | 37,534,174 | -9,695 | 1.17% | 40,651,243 |
| 2022-03-30 | 2022-03-28 | 1.104 | 37,543,869 | +116,338 | 1.17% | 41,436,253 |
| 2022-03-29 | 2022-03-25 | 1.104 | 37,427,531 | +96,949 | 1.17% | 41,307,853 |
| 2022-03-28 | 2022-03-24 | 1.124 | 37,330,582 | +145,423 | 1.17% | 41,970,962 |
| 2022-03-25 | 2022-03-23 | 1.166 | 37,185,159 | -38,779 | 1.16% | 43,341,681 |
| 2022-03-24 | 2022-03-22 | 1.083 | 37,223,938 | +221,625 | 1.16% | 40,315,243 |
| 2022-03-23 | 2022-03-21 | 1.083 | 37,002,313 | +164,812 | 1.16% | 40,075,213 |
| 2022-03-21 | 2022-03-17 | 1.073 | 36,837,501 | -271,456 | 1.15% | 39,516,745 |
| 2022-03-17 | 2022-03-15 | 0.877 | 37,108,957 | +9,695 | 1.16% | 32,535,339 |
| 2022-03-16 | 2022-03-14 | 0.959 | 37,099,262 | +281,151 | 1.16% | 35,588,189 |
| 2022-03-15 | 2022-03-11 | 1.093 | 36,818,111 | +38,780 | 1.15% | 40,255,482 |
| 2022-03-14 | 2022-03-10 | 1.114 | 36,779,331 | +368,405 | 1.15% | 40,971,819 |
| 2022-03-11 | 2022-03-09 | 1.083 | 36,410,926 | -222,982 | 1.14% | 39,434,714 |
| 2022-03-10 | 2022-03-08 | 1.062 | 36,633,908 | +211,930 | 1.15% | 38,920,476 |
| 2022-03-09 | 2022-03-07 | 1.083 | 36,421,978 | -29,085 | 1.14% | 39,446,683 |
| 2022-03-08 | 2022-03-04 | 1.145 | 36,451,063 | +67,864 | 1.14% | 41,734,080 |
| 2022-03-07 | 2022-03-03 | 1.186 | 36,383,199 | -48,474 | 1.14% | 43,157,511 |
| 2022-03-04 | 2022-03-02 | 1.166 | 36,431,673 | +19,390 | 1.14% | 42,463,445 |
| 2022-03-03 | 2022-03-01 | 1.248 | 36,412,283 | +203,592 | 1.14% | 45,445,506 |
| 2022-03-02 | 2022-02-28 | 1.207 | 36,208,691 | +19,390 | 1.13% | 43,697,476 |
| 2022-03-01 | 2022-02-25 | 1.217 | 36,189,301 | -38,779 | 1.13% | 44,047,359 |
| 2022-02-28 | 2022-02-24 | 1.217 | 36,228,080 | -106,644 | 1.13% | 44,094,558 |
| 2022-02-25 | 2022-02-23 | 1.289 | 36,334,724 | +29,084 | 1.14% | 46,847,837 |
| 2022-02-24 | 2022-02-22 | 1.258 | 36,305,640 | +231,320 | 1.14% | 45,686,890 |
| 2022-02-23 | 2022-02-21 | 1.300 | 36,074,320 | +126,034 | 1.13% | 46,884,185 |
| 2022-02-22 | 2022-02-18 | 1.351 | 35,948,286 | +154,584 | 1.12% | 48,574,367 |
| 2022-02-21 | 2022-02-17 | 1.362 | 35,793,702 | +126,034 | 1.12% | 48,734,691 |
| 2022-02-17 | 2022-02-15 | 1.372 | 35,667,668 | -19,390 | 1.12% | 48,930,992 |
| 2022-02-16 | 2022-02-14 | 1.382 | 35,687,058 | +19,390 | 1.12% | 49,325,695 |
| 2022-02-15 | 2022-02-11 | 1.392 | 35,667,668 | +29,085 | 1.12% | 49,666,797 |
| 2022-02-10 | 2022-02-08 | 1.382 | 35,638,583 | +165,317 | 1.11% | 49,258,694 |
| 2022-02-09 | 2022-02-07 | 1.434 | 35,473,266 | +29,084 | 1.11% | 50,859,682 |
| 2022-02-08 | 2022-02-04 | 1.454 | 35,444,182 | +29,085 | 1.11% | 51,549,177 |
| 2022-02-07 | 2022-01-31 | 1.392 | 35,415,097 | +19,390 | 1.11% | 49,315,095 |
| 2022-01-28 | 2022-01-26 | 1.423 | 35,395,707 | +174,507 | 1.11% | 50,383,385 |
| 2022-01-27 | 2022-01-25 | 1.454 | 35,221,200 | -127,390 | 1.10% | 51,224,878 |
| 2022-01-26 | 2022-01-24 | 1.516 | 35,348,590 | +106,643 | 1.11% | 53,597,817 |
| 2022-01-25 | 2022-01-21 | 1.578 | 35,241,947 | +6,787 | 1.10% | 55,617,184 |
| 2022-01-24 | 2022-01-20 | 1.578 | 35,235,160 | +38,779 | 1.10% | 55,606,473 |
| 2022-01-21 | 2022-01-19 | 1.568 | 35,196,381 | +29,085 | 1.10% | 55,182,232 |
| 2022-01-20 | 2022-01-18 | 1.588 | 35,167,296 | +387,795 | 1.10% | 55,862,114 |
| 2022-01-19 | 2022-01-17 | 1.578 | 34,779,501 | +67,864 | 1.09% | 54,887,373 |
| 2022-01-17 | 2022-01-13 | 1.599 | 34,711,637 | -67,864 | 1.09% | 55,496,355 |
| 2022-01-14 | 2022-01-12 | 1.630 | 34,779,501 | -77,559 | 1.09% | 56,681,078 |
| 2022-01-13 | 2022-01-11 | 1.558 | 34,857,060 | +444,607 | 1.09% | 54,290,691 |
| 2022-01-12 | 2022-01-10 | 1.619 | 34,412,453 | -58,169 | 1.08% | 55,727,935 |
| 2022-01-11 | 2022-01-07 | 1.599 | 34,470,622 | +58,169 | 1.08% | 55,111,025 |
| 2022-01-10 | 2022-01-06 | 1.661 | 34,412,453 | -40,718 | 1.08% | 57,147,755 |
| 2022-01-07 | 2022-01-05 | 1.640 | 34,453,171 | +222,982 | 1.08% | 56,504,624 |
| 2022-01-06 | 2022-01-04 | 1.743 | 34,230,189 | +38,779 | 1.07% | 59,669,675 |
| 2022-01-05 | 2022-01-03 | 1.743 | 34,191,410 | +106,644 | 1.07% | 59,602,076 |
| 2022-01-03 | 2021-12-29 | 1.712 | 34,084,766 | +56,230 | 1.07% | 58,361,450 |
| 2021-12-30 | 2021-12-28 | 1.764 | 34,028,536 | +175,225 | 1.06% | 60,020,145 |
| 2021-12-29 | 2021-12-24 | 1.774 | 33,853,311 | -135,728 | 1.06% | 60,060,268 |
| 2021-12-28 | 2021-12-22 | 1.754 | 33,989,039 | -300,541 | 1.06% | 59,599,892 |
| 2021-12-23 | 2021-12-21 | 1.733 | 34,289,580 | +58,169 | 1.07% | 59,419,517 |
| 2021-12-22 | 2021-12-20 | 1.640 | 34,231,411 | +843,455 | 1.07% | 56,140,929 |
| 2021-12-21 | 2021-12-17 | 1.846 | 33,387,956 | +116,338 | 1.04% | 61,645,380 |
| 2021-12-20 | 2021-12-16 | 1.929 | 33,271,618 | -9,695 | 1.04% | 64,176,081 |
| 2021-12-17 | 2021-12-15 | 1.867 | 33,281,313 | +135,729 | 1.04% | 62,135,056 |
| 2021-12-16 | 2021-12-14 | 1.867 | 33,145,584 | +260,404 | 1.04% | 61,881,655 |
| 2021-12-15 | 2021-12-13 | 1.949 | 32,885,180 | -426,575 | 1.03% | 64,109,102 |
| 2021-12-14 | 2021-12-10 | 1.991 | 33,311,755 | -19,389 | 1.04% | 66,315,109 |
| 2021-12-13 | 2021-12-09 | 1.991 | 33,331,144 | -126,034 | 1.04% | 66,353,708 |
| 2021-12-10 | 2021-12-08 | 1.888 | 33,457,178 | -217,165 | 1.05% | 63,153,593 |
| 2021-12-09 | 2021-12-07 | 1.774 | 33,674,343 | -247,219 | 1.05% | 59,742,755 |
| 2021-12-08 | 2021-12-06 | 1.743 | 33,921,562 | +155,118 | 1.06% | 59,131,680 |
| 2021-12-07 | 2021-12-03 | 1.960 | 33,766,444 | -185,589 | 1.06% | 66,175,403 |
| 2021-12-06 | 2021-12-02 | 1.939 | 33,952,033 | -135,729 | 1.06% | 65,838,708 |
| 2021-12-03 | 2021-12-01 | 1.826 | 34,087,762 | +492,791 | 1.07% | 62,234,245 |
| 2021-12-02 | 2021-11-30 | 1.877 | 33,594,971 | +842,776 | 1.05% | 63,067,168 |
| 2021-12-01 | 2021-11-29 | 1.795 | 32,752,195 | +19,389 | 1.02% | 58,782,402 |
| 2021-11-30 | 2021-11-26 | 1.857 | 32,732,806 | +268,548 | 1.02% | 60,773,383 |
| 2021-11-29 | 2021-11-25 | 1.980 | 32,464,258 | +562,303 | 1.02% | 64,293,102 |
| 2021-11-26 | 2021-11-24 | 2.001 | 31,901,955 | -213,287 | 1.00% | 63,837,621 |
| 2021-11-25 | 2021-11-23 | 1.846 | 32,115,242 | +232,677 | 1.00% | 59,295,522 |
| 2021-11-24 | 2021-11-22 | 1.877 | 31,882,565 | -290,846 | 1.00% | 59,852,502 |
| 2021-11-23 | 2021-11-19 | 1.733 | 32,173,411 | -29,085 | 1.01% | 55,752,463 |
| 2021-11-22 | 2021-11-18 | 1.671 | 32,202,496 | +140,285 | 1.01% | 53,809,904 |
| 2021-11-19 | 2021-11-17 | 1.764 | 32,062,211 | -183,233 | 1.00% | 56,551,906 |
| 2021-11-18 | 2021-11-16 | 1.681 | 32,245,444 | +153,761 | 1.01% | 54,214,272 |
| 2021-11-17 | 2021-11-15 | 1.671 | 32,091,683 | -9,695 | 1.00% | 53,624,737 |
| 2021-11-16 | 2021-11-12 | 1.599 | 32,101,378 | +48,474 | 1.00% | 51,323,119 |
| 2021-11-15 | 2021-11-11 | 1.578 | 32,052,904 | -735,841 | 1.00% | 50,584,386 |
| 2021-11-12 | 2021-11-10 | 1.423 | 32,788,745 | +58,169 | 1.03% | 46,672,552 |
| 2021-11-11 | 2021-11-09 | 1.485 | 32,730,576 | -116,338 | 1.02% | 48,615,394 |
| 2021-11-10 | 2021-11-08 | 1.403 | 32,846,914 | +571,997 | 1.03% | 46,077,738 |
| 2021-11-09 | 2021-11-05 | 1.444 | 32,274,917 | -38,779 | 1.01% | 46,606,967 |
| 2021-11-08 | 2021-11-04 | 1.506 | 32,313,696 | -135,728 | 1.01% | 48,662,807 |
| 2021-11-05 | 2021-11-03 | 1.444 | 32,449,424 | +140,207 | 1.01% | 46,858,965 |
| 2021-11-04 | 2021-11-02 | 1.465 | 32,309,217 | +308,879 | 1.01% | 47,323,019 |
| 2021-11-03 | 2021-11-01 | 1.485 | 32,000,338 | +281,151 | 1.00% | 47,530,756 |
| 2021-11-02 | 2021-10-29 | 1.681 | 31,719,187 | +164,813 | 0.99% | 53,329,476 |
| 2021-11-01 | 2021-10-28 | 1.723 | 31,554,374 | -29,085 | 0.99% | 54,354,275 |
| 2021-10-29 | 2021-10-27 | 1.764 | 31,583,459 | -339,320 | 0.99% | 55,707,475 |
| 2021-10-28 | 2021-10-26 | 1.619 | 31,922,779 | +116,338 | 1.00% | 51,696,128 |
| 2021-10-27 | 2021-10-25 | 1.413 | 31,806,441 | -9,695 | 0.99% | 44,946,234 |
| 2021-10-26 | 2021-10-22 | 1.413 | 31,816,136 | +19,390 | 1.00% | 44,959,934 |
| 2021-10-25 | 2021-10-21 | 1.413 | 31,796,746 | +67,864 | 0.99% | 44,932,534 |
| 2021-10-22 | 2021-10-20 | 1.506 | 31,728,882 | -126,033 | 0.99% | 47,782,107 |
| 2021-10-21 | 2021-10-19 | 1.465 | 31,854,915 | +272,174 | 1.00% | 46,657,607 |
| 2021-10-20 | 2021-10-18 | 1.496 | 31,582,741 | -319,931 | 0.99% | 47,236,258 |
| 2021-10-19 | 2021-10-15 | 1.485 | 31,902,672 | -319,931 | 1.00% | 47,385,691 |
| 2021-10-18 | 2021-10-12 | 1.279 | 32,222,603 | -65,925 | 1.01% | 41,213,545 |
| 2021-10-15 | 2021-10-11 | 1.300 | 32,288,528 | -87,254 | 1.01% | 41,963,960 |
| 2021-10-12 | 2021-10-08 | 1.207 | 32,375,782 | +533,218 | 1.01% | 39,071,834 |
| 2021-10-08 | 2021-10-06 | 1.155 | 31,842,564 | -9,695 | 1.00% | 36,786,098 |
| 2021-10-07 | 2021-10-05 | 1.197 | 31,852,259 | +128,826 | 1.00% | 38,111,487 |
| 2021-10-06 | 2021-10-04 | 1.166 | 31,723,433 | -96,949 | 0.99% | 36,975,690 |
| 2021-10-05 | 2021-09-30 | 1.217 | 31,820,382 | +38,780 | 1.00% | 38,729,783 |
| 2021-10-04 | 2021-09-29 | 1.207 | 31,781,602 | +67,864 | 0.99% | 38,354,764 |
| 2021-09-30 | 2021-09-28 | 1.289 | 31,713,738 | +19,389 | 0.99% | 40,889,812 |
| 2021-09-29 | 2021-09-27 | 1.269 | 31,694,349 | -62,047 | 0.99% | 40,210,976 |
| 2021-09-28 | 2021-09-24 | 1.258 | 31,756,396 | +19,390 | 0.99% | 39,962,137 |
| 2021-09-27 | 2021-09-23 | 1.320 | 31,737,006 | +50,413 | 0.99% | 41,901,888 |
| 2021-09-24 | 2021-09-21 | 1.289 | 31,686,593 | +182,846 | 0.99% | 40,854,813 |
| 2021-09-23 | 2021-09-20 | 1.341 | 31,503,747 | -9,695 | 0.99% | 42,243,825 |
| 2021-09-21 | 2021-09-17 | 1.392 | 31,513,442 | +155,118 | 0.99% | 43,882,087 |
| 2021-09-20 | 2021-09-16 | 1.341 | 31,358,324 | +19,390 | 0.98% | 42,048,825 |
| 2021-09-17 | 2021-09-15 | 1.413 | 31,338,934 | -77,559 | 0.98% | 44,285,592 |
| 2021-09-16 | 2021-09-14 | 1.444 | 31,416,493 | -48,475 | 0.98% | 45,367,350 |
| 2021-09-15 | 2021-09-13 | 1.444 | 31,464,968 | +9,695 | 0.98% | 45,437,350 |
| 2021-09-14 | 2021-09-10 | 1.465 | 31,455,273 | +207,471 | 0.98% | 46,072,255 |
| 2021-09-13 | 2021-09-09 | 1.454 | 31,247,802 | +29,084 | 0.98% | 45,446,062 |
| 2021-09-10 | 2021-09-08 | 1.496 | 31,218,718 | +9,695 | 0.98% | 46,691,813 |
| 2021-09-09 | 2021-09-07 | 1.496 | 31,209,023 | +134,371 | 0.98% | 46,677,313 |
| 2021-09-08 | 2021-09-06 | 1.506 | 31,074,652 | -77,559 | 0.97% | 46,796,869 |
| 2021-09-07 | 2021-09-03 | 1.465 | 31,152,211 | +67,864 | 0.97% | 45,628,363 |
| 2021-09-06 | 2021-09-02 | 1.485 | 31,084,347 | -19,390 | 0.97% | 46,170,216 |
| 2021-09-03 | 2021-09-01 | 1.516 | 31,103,737 | -3,102 | 0.97% | 47,161,496 |
| 2021-09-02 | 2021-08-31 | 1.558 | 31,106,839 | +19,390 | 0.97% | 48,449,634 |
| 2021-09-01 | 2021-08-30 | 1.506 | 31,087,449 | +58,169 | 0.97% | 46,816,141 |
| 2021-08-31 | 2021-08-27 | 1.485 | 31,029,280 | +9,695 | 0.97% | 46,088,424 |
| 2021-08-27 | 2021-08-25 | 1.496 | 31,019,585 | -78,722 | 0.97% | 46,393,982 |
| 2021-08-26 | 2021-08-24 | 1.496 | 31,098,307 | +280,957 | 0.97% | 46,511,722 |
| 2021-08-25 | 2021-08-23 | 1.485 | 30,817,350 | -135,728 | 0.96% | 45,773,640 |
| 2021-08-24 | 2021-08-20 | 1.372 | 30,953,078 | -609,808 | 0.97% | 42,463,242 |
| 2021-08-23 | 2021-08-19 | 1.454 | 31,562,886 | -29,085 | 0.99% | 45,904,313 |
| 2021-08-19 | 2021-08-17 | 1.558 | 31,591,971 | -707,726 | 0.99% | 49,205,238 |
| 2021-08-18 | 2021-08-16 | 1.588 | 32,299,697 | +9,695 | 1.01% | 51,307,025 |
| 2021-08-17 | 2021-08-13 | 1.671 | 32,290,002 | +126,034 | 1.01% | 53,956,125 |
| 2021-08-16 | 2021-08-12 | 1.712 | 32,163,968 | -19,390 | 1.01% | 55,072,574 |
| 2021-08-13 | 2021-08-11 | 1.671 | 32,183,358 | +45,566 | 1.01% | 53,777,925 |
| 2021-08-12 | 2021-08-10 | 1.671 | 32,137,792 | +66,507 | 1.01% | 53,701,785 |
| 2021-08-11 | 2021-08-09 | 1.723 | 32,071,285 | -19,390 | 1.00% | 55,244,685 |
| 2021-08-10 | 2021-08-06 | 1.723 | 32,090,675 | -96,949 | 1.00% | 55,278,085 |
| 2021-08-09 | 2021-08-05 | 1.702 | 32,187,624 | +310,236 | 1.01% | 54,781,073 |
| 2021-08-06 | 2021-08-04 | 1.805 | 31,877,388 | -38,779 | 1.00% | 57,541,138 |
| 2021-08-05 | 2021-08-03 | 1.784 | 31,916,167 | -87,254 | 1.00% | 56,952,724 |
| 2021-08-04 | 2021-08-02 | 1.805 | 32,003,421 | +407,185 | 1.00% | 57,768,637 |
| 2021-08-03 | 2021-07-30 | 1.671 | 31,596,236 | -19,390 | 0.99% | 52,796,852 |
| 2021-08-02 | 2021-07-29 | 1.692 | 31,615,626 | -252,067 | 0.99% | 53,481,466 |
| 2021-07-30 | 2021-07-28 | 1.619 | 31,867,693 | +184,203 | 1.00% | 51,606,921 |
| 2021-07-29 | 2021-07-27 | 1.568 | 31,683,490 | +347,658 | 0.99% | 49,674,588 |
| 2021-07-28 | 2021-07-26 | 1.702 | 31,335,832 | -58,169 | 0.98% | 53,331,383 |
| 2021-07-26 | 2021-07-22 | 1.784 | 31,394,001 | +54,291 | 0.98% | 56,020,946 |
| 2021-07-23 | 2021-07-21 | 1.784 | 31,339,710 | +67,864 | 0.98% | 55,924,067 |
| 2021-07-22 | 2021-07-20 | 1.723 | 31,271,846 | +765,896 | 0.98% | 53,867,604 |
| 2021-07-21 | 2021-07-19 | 1.754 | 30,505,950 | +436,269 | 0.95% | 53,492,284 |
| 2021-07-20 | 2021-07-16 | 1.836 | 30,069,681 | +9,695 | 0.94% | 55,208,569 |
| 2021-07-19 | 2021-07-15 | 1.857 | 30,059,986 | +9,695 | 0.94% | 55,810,890 |
| 2021-07-16 | 2021-07-14 | 1.857 | 30,050,291 | +300,541 | 0.94% | 55,792,890 |
| 2021-07-15 | 2021-07-13 | 1.888 | 29,749,750 | +126,945 | 0.93% | 56,155,472 |
| 2021-07-14 | 2021-07-12 | 1.836 | 29,622,805 | +53,322 | 0.93% | 54,388,095 |
| 2021-07-13 | 2021-07-09 | 1.857 | 29,569,483 | -58,170 | 0.92% | 54,900,197 |
| 2021-07-12 | 2021-07-08 | 1.836 | 29,627,653 | +67,864 | 0.93% | 54,396,996 |
| 2021-07-09 | 2021-07-07 | 1.898 | 29,559,789 | -210,136 | 0.92% | 56,101,803 |
| 2021-07-08 | 2021-07-06 | 1.919 | 29,769,925 | -203,592 | 0.93% | 57,114,760 |
| 2021-07-07 | 2021-07-05 | 1.857 | 29,973,517 | +9,694 | 0.94% | 55,650,347 |
| 2021-07-06 | 2021-07-02 | 1.867 | 29,963,823 | +67,865 | 0.94% | 55,941,417 |
| 2021-07-05 | 2021-06-30 | 1.898 | 29,895,958 | +504,133 | 0.93% | 56,739,822 |
| 2021-07-02 | 2021-06-29 | 1.939 | 29,391,825 | +76,202 | 0.92% | 56,995,697 |
| 2021-06-30 | 2021-06-28 | 1.960 | 29,315,623 | -1,939 | 0.92% | 57,452,694 |
| 2021-06-29 | 2021-06-25 | 1.970 | 29,317,562 | +77,559 | 0.92% | 57,758,897 |
| 2021-06-28 | 2021-06-24 | 1.960 | 29,240,003 | +184,203 | 0.91% | 57,304,494 |
| 2021-06-25 | 2021-06-23 | 1.980 | 29,055,800 | -9,695 | 0.91% | 57,542,899 |
| 2021-06-24 | 2021-06-22 | 1.960 | 29,065,495 | +310,236 | 0.91% | 56,962,494 |
| 2021-06-23 | 2021-06-21 | 1.960 | 28,755,259 | -145,423 | 0.90% | 56,354,494 |
| 2021-06-22 | 2021-06-18 | 1.984 | 28,900,682 | -164,813 | 0.90% | 57,325,269 |
| 2021-06-21 | 2021-06-17 | 1.942 | 29,065,495 | +64,774 | 0.91% | 56,451,093 |
| 2021-06-18 | 2021-06-16 | 1.963 | 29,000,721 | -19,359 | 0.91% | 56,924,494 |
| 2021-06-17 | 2021-06-15 | 2.015 | 29,020,080 | +136,232 | 0.91% | 58,461,506 |
| 2021-06-16 | 2021-06-11 | 2.046 | 28,883,848 | +102,605 | 0.90% | 59,082,250 |
| 2021-06-15 | 2021-06-10 | 2.077 | 28,781,243 | +147,616 | 0.90% | 59,764,376 |
| 2021-06-11 | 2021-06-09 | 2.056 | 28,633,627 | +453,438 | 0.90% | 58,866,230 |
| 2021-06-10 | 2021-06-08 | 2.138 | 28,180,189 | -432,993 | 0.88% | 60,263,039 |
| 2021-06-09 | 2021-06-07 | 2.046 | 28,613,182 | -87,118 | 0.90% | 58,528,599 |
| 2021-06-08 | 2021-06-04 | 2.025 | 28,700,300 | -9,321 | 0.90% | 58,113,802 |
| 2021-06-07 | 2021-06-03 | 2.004 | 28,709,621 | +880,855 | 0.90% | 57,539,485 |
| 2021-06-04 | 2021-06-02 | 2.035 | 27,828,766 | +241,993 | 0.87% | 56,636,572 |
| 2021-06-03 | 2021-06-01 | 2.035 | 27,586,773 | -61,495 | 0.86% | 56,144,072 |
| 2021-06-02 | 2021-05-31 | 1.922 | 27,648,268 | -48,399 | 0.87% | 53,127,289 |
| 2021-06-01 | 2021-05-28 | 1.911 | 27,696,667 | +222,634 | 0.87% | 52,934,160 |
| 2021-05-31 | 2021-05-27 | 2.004 | 27,474,033 | -125,837 | 0.86% | 55,063,134 |
| 2021-05-28 | 2021-05-26 | 1.911 | 27,599,870 | -271,032 | 0.86% | 52,749,160 |
| 2021-05-27 | 2021-05-25 | 1.870 | 27,870,902 | -280,712 | 0.87% | 52,115,437 |
| 2021-05-26 | 2021-05-24 | 1.808 | 28,151,614 | +48,399 | 0.88% | 50,895,353 |
| 2021-05-25 | 2021-05-21 | 1.818 | 28,103,215 | +19,359 | 0.88% | 51,098,183 |
| 2021-05-24 | 2021-05-20 | 1.849 | 28,083,856 | +203,274 | 0.88% | 51,933,376 |
| 2021-05-21 | 2021-05-18 | 1.829 | 27,880,582 | +250,609 | 0.87% | 50,981,415 |
| 2021-05-20 | 2021-05-17 | 1.798 | 27,629,973 | +14,519 | 0.87% | 49,666,836 |
| 2021-05-18 | 2021-05-14 | 1.767 | 27,615,454 | -880,855 | 0.87% | 48,784,862 |
| 2021-05-17 | 2021-05-13 | 1.818 | 28,496,309 | -14,520 | 0.89% | 51,812,919 |
| 2021-05-14 | 2021-05-12 | 1.870 | 28,510,829 | +77,438 | 0.89% | 53,312,028 |
| 2021-05-13 | 2021-05-11 | 1.756 | 28,433,391 | -658,464 | 0.89% | 49,936,070 |
| 2021-05-12 | 2021-05-10 | 1.829 | 29,091,855 | +96,798 | 0.91% | 53,196,305 |
| 2021-05-11 | 2021-05-07 | 1.849 | 28,995,057 | +29,039 | 0.91% | 53,618,392 |
| 2021-05-10 | 2021-05-06 | 1.911 | 28,966,018 | +29,039 | 0.91% | 55,360,156 |
| 2021-05-07 | 2021-05-05 | 1.932 | 28,936,979 | +333,951 | 0.91% | 55,902,545 |
| 2021-05-06 | 2021-05-04 | 1.932 | 28,603,028 | +249,059 | 0.90% | 55,257,394 |
| 2021-05-05 | 2021-05-03 | 1.984 | 28,353,969 | +135,516 | 0.89% | 56,240,850 |
| 2021-05-04 | 2021-04-30 | 1.984 | 28,218,453 | -58,078 | 0.88% | 55,972,050 |
| 2021-05-03 | 2021-04-29 | 2.046 | 28,276,531 | +290,392 | 0.89% | 57,839,976 |
| 2021-04-30 | 2021-04-28 | 2.035 | 27,986,139 | +19,359 | 0.88% | 56,956,855 |
| 2021-04-29 | 2021-04-27 | 2.077 | 27,966,780 | -193,594 | 0.88% | 58,073,140 |
| 2021-04-28 | 2021-04-26 | 1.963 | 28,160,374 | +174,767 | 0.88% | 55,275,007 |
| 2021-04-27 | 2021-04-23 | 2.118 | 27,985,607 | +49,464 | 0.88% | 59,268,697 |
| 2021-04-26 | 2021-04-22 | 2.159 | 27,936,143 | +271,032 | 0.88% | 60,318,359 |
| 2021-04-23 | 2021-04-21 | 2.066 | 27,665,111 | +290,392 | 0.87% | 57,160,918 |
| 2021-04-22 | 2021-04-20 | 2.159 | 27,374,719 | +897,601 | 0.86% | 59,106,159 |
| 2021-04-21 | 2021-04-19 | 2.345 | 26,477,118 | -3,245,245 | 0.83% | 62,091,672 |
| 2021-04-20 | 2021-04-16 | 1.839 | 29,722,363 | -190,207 | 0.93% | 54,656,286 |
| 2021-04-19 | 2021-04-15 | 1.849 | 29,912,570 | +438,962 | 0.94% | 55,315,080 |
| 2021-04-15 | 2021-04-13 | 1.756 | 29,473,608 | -2,904 | 0.92% | 51,762,949 |
| 2021-04-14 | 2021-04-12 | 1.787 | 29,476,512 | -9,679 | 0.92% | 52,681,603 |
| 2021-04-13 | 2021-04-09 | 1.798 | 29,486,191 | +96,797 | 0.92% | 53,003,519 |
| 2021-04-12 | 2021-04-08 | 1.839 | 29,389,394 | +192,627 | 0.92% | 54,043,992 |
| 2021-04-09 | 2021-04-07 | 1.880 | 29,196,767 | +204,290 | 0.91% | 54,896,283 |
| 2021-04-08 | 2021-04-01 | 1.942 | 28,992,477 | -484,429 | 0.91% | 56,309,277 |
| 2021-04-07 | 2021-03-31 | 1.860 | 29,476,906 | -60,300 | 0.92% | 54,813,961 |
| 2021-04-01 | 2021-03-30 | 1.787 | 29,537,206 | +27,084 | 0.93% | 52,790,077 |
| 2021-03-31 | 2021-03-29 | 1.715 | 29,510,122 | -58,079 | 0.92% | 50,607,616 |
| 2021-03-30 | 2021-03-26 | 1.746 | 29,568,201 | -29,039 | 0.93% | 51,623,612 |
| 2021-03-29 | 2021-03-25 | 1.725 | 29,597,240 | -32,234 | 0.93% | 51,062,782 |
| 2021-03-26 | 2021-03-24 | 1.746 | 29,629,474 | +126,321 | 0.93% | 51,730,590 |
| 2021-03-25 | 2021-03-23 | 1.839 | 29,503,153 | -64,564 | 0.92% | 54,253,182 |
| 2021-03-24 | 2021-03-22 | 1.880 | 29,567,717 | -38,912 | 0.93% | 55,593,749 |
| 2021-03-23 | 2021-03-19 | 1.849 | 29,606,629 | +60,498 | 0.93% | 54,749,326 |
| 2021-03-22 | 2021-03-18 | 1.891 | 29,546,131 | +232,313 | 0.93% | 55,858,400 |
| 2021-03-19 | 2021-03-17 | 1.911 | 29,313,818 | -58,078 | 0.92% | 56,024,875 |
| 2021-03-18 | 2021-03-16 | 1.860 | 29,371,896 | -19,359 | 0.92% | 54,618,689 |
| 2021-03-17 | 2021-03-15 | 1.860 | 29,391,255 | -9,680 | 0.92% | 54,654,688 |
| 2021-03-16 | 2021-03-12 | 1.860 | 29,400,935 | +9,680 | 0.92% | 54,672,689 |
| 2021-03-15 | 2021-03-11 | 1.880 | 29,391,255 | -48,399 | 0.92% | 55,261,962 |
| 2021-03-12 | 2021-03-10 | 1.808 | 29,439,654 | +251,673 | 0.92% | 53,224,003 |
| 2021-03-11 | 2021-03-09 | 1.746 | 29,187,981 | -851,816 | 0.91% | 50,959,780 |
| 2021-03-10 | 2021-03-08 | 1.777 | 30,039,797 | +80,233 | 0.94% | 53,377,991 |
| 2021-03-09 | 2021-03-05 | 1.901 | 29,959,564 | -411,872 | 0.94% | 56,949,524 |
| 2021-03-08 | 2021-03-04 | 1.880 | 30,371,436 | +336,370 | 0.95% | 57,104,916 |
| 2021-03-05 | 2021-03-03 | 1.984 | 30,035,066 | +176,655 | 0.94% | 59,575,350 |
| 2021-03-04 | 2021-03-02 | 2.004 | 29,858,411 | +40,103 | 0.94% | 59,841,877 |
| 2021-03-03 | 2021-03-01 | 2.066 | 29,818,308 | +224,064 | 0.93% | 61,609,797 |
| 2021-03-02 | 2021-02-26 | 2.015 | 29,594,244 | +454,754 | 0.93% | 59,618,171 |
| 2021-03-01 | 2021-02-25 | 2.149 | 29,139,490 | -228,079 | 0.91% | 62,615,531 |
| 2021-02-26 | 2021-02-24 | 2.025 | 29,367,569 | +1,190,607 | 0.92% | 59,464,922 |
| 2021-02-25 | 2021-02-23 | 2.128 | 28,176,962 | -660,255 | 0.88% | 59,965,046 |
| 2021-02-24 | 2021-02-22 | 2.169 | 28,837,217 | +775,307 | 0.90% | 62,561,827 |
| 2021-02-23 | 2021-02-19 | 2.149 | 28,061,910 | +244,123 | 0.88% | 60,300,005 |
| 2021-02-22 | 2021-02-18 | 2.200 | 27,817,787 | +141,517 | 0.87% | 61,212,338 |
| 2021-02-19 | 2021-02-17 | 2.283 | 27,676,270 | +982,202 | 0.87% | 63,188,292 |
| 2021-02-18 | 2021-02-16 | 2.293 | 26,694,068 | +1,055,091 | 0.84% | 61,221,578 |
| 2021-02-17 | 2021-02-11 | 2.252 | 25,638,977 | -136,194 | 0.80% | 57,742,286 |
| 2021-02-16 | 2021-02-09 | 2.397 | 25,775,171 | -367,830 | 0.81% | 61,776,930 |
| 2021-02-10 | 2021-02-08 | 1.953 | 26,143,001 | +319,432 | 0.82% | 51,045,096 |
| 2021-02-09 | 2021-02-05 | 1.932 | 25,823,569 | -1,759,008 | 0.81% | 49,887,835 |
| 2021-02-08 | 2021-02-04 | 2.149 | 27,582,577 | +585,624 | 0.86% | 59,270,004 |
| 2021-02-05 | 2021-02-03 | 2.211 | 26,996,953 | +135,516 | 0.85% | 59,685,015 |
| 2021-02-04 | 2021-02-02 | 2.273 | 26,861,437 | -12,099 | 0.84% | 61,050,427 |
| 2021-02-03 | 2021-02-01 | 2.262 | 26,873,536 | +50,818 | 0.84% | 60,800,299 |
| 2021-02-02 | 2021-01-29 | 2.293 | 26,822,718 | -119,061 | 0.84% | 61,516,631 |
| 2021-02-01 | 2021-01-28 | 2.149 | 26,941,779 | +378,865 | 0.84% | 57,893,044 |
| 2021-01-29 | 2021-01-27 | 2.262 | 26,562,914 | +553,874 | 0.89% | 60,097,529 |
| 2021-01-28 | 2021-01-26 | 2.438 | 26,009,040 | +1,282,138 | 0.87% | 63,412,242 |
| 2021-01-27 | 2021-01-25 | 2.593 | 24,726,902 | -376,154 | 0.83% | 64,118,036 |
| 2021-01-26 | 2021-01-22 | 2.593 | 25,103,056 | +2,652,246 | 0.84% | 65,093,422 |
| 2021-01-25 | 2021-01-21 | 2.831 | 22,450,810 | +237,153 | 0.75% | 63,550,557 |
| 2021-01-22 | 2021-01-20 | 2.913 | 22,213,657 | -1,482,934 | 0.75% | 64,715,149 |
| 2021-01-21 | 2021-01-19 | 2.634 | 23,696,591 | +1,742,351 | 0.80% | 62,425,616 |
| 2021-01-20 | 2021-01-18 | 2.686 | 21,954,240 | +123,901 | 0.74% | 58,969,649 |
| 2021-01-19 | 2021-01-15 | 2.717 | 21,830,339 | -279,070 | 0.73% | 59,313,426 |
| 2021-01-18 | 2021-01-14 | 2.572 | 22,109,409 | +271,033 | 0.74% | 56,873,933 |
| 2021-01-15 | 2021-01-13 | 2.686 | 21,838,376 | +164,546 | 0.73% | 58,658,435 |
| 2021-01-14 | 2021-01-12 | 2.841 | 21,673,830 | -19,359 | 0.73% | 61,575,102 |
| 2021-01-13 | 2021-01-11 | 2.944 | 21,693,189 | -208,336 | 0.73% | 63,871,195 |
| 2021-01-12 | 2021-01-08 | 2.841 | 21,901,525 | +1,364,842 | 0.74% | 62,221,981 |
| 2021-01-11 | 2021-01-07 | 3.120 | 20,536,683 | +1,358,497 | 0.69% | 64,072,848 |
| 2021-01-08 | 2021-01-06 | 3.120 | 19,178,186 | -744,429 | 0.64% | 59,834,443 |
| 2021-01-07 | 2021-01-05 | 2.996 | 19,922,615 | +1,272,860 | 0.67% | 59,687,189 |
| 2021-01-06 | 2021-01-04 | 3.203 | 18,649,755 | -1,904,728 | 0.63% | 59,727,125 |
| 2021-01-05 | 2020-12-31 | 2.335 | 20,554,483 | +2,399,112 | 0.69% | 47,990,114 |
| 2021-01-04 | 2020-12-29 | 2.624 | 18,155,371 | +376,789 | 0.61% | 47,640,425 |
| 2020-12-30 | 2020-12-28 | 3.203 | 17,778,582 | +1,982,945 | 0.60% | 56,937,133 |
| 2020-12-29 | 2020-12-24 | 2.345 | 15,795,637 | -648,542 | 0.53% | 37,042,457 |
| 2020-12-28 | 2020-12-22 | 1.777 | 16,444,179 | +2,153,740 | 0.55% | 29,219,813 |
| 2020-12-23 | 2020-12-21 | 1.725 | 14,290,439 | -3,087,834 | 0.48% | 24,654,649 |
| 2020-12-22 | 2020-12-18 | 1.457 | 17,378,273 | -169,395 | 0.58% | 25,314,101 |
| 2020-12-21 | 2020-12-17 | 1.333 | 17,547,668 | +96,797 | 0.59% | 23,385,459 |
| 2020-12-18 | 2020-12-16 | 1.353 | 17,450,871 | -203,274 | 0.59% | 23,617,025 |
| 2020-12-17 | 2020-12-15 | 1.364 | 17,654,145 | -338,791 | 0.59% | 24,074,507 |
| 2020-12-16 | 2020-12-14 | 1.312 | 17,992,936 | +997,013 | 0.60% | 23,607,095 |
| 2020-12-15 | 2020-12-11 | 1.364 | 16,995,923 | +2,332,814 | 0.57% | 23,176,907 |
| 2020-12-14 | 2020-12-10 | 1.395 | 14,663,109 | +1,362,906 | 0.49% | 20,450,156 |
| 2020-12-11 | 2020-12-09 | 1.333 | 13,300,203 | +106,477 | 0.45% | 17,724,940 |
| 2020-12-10 | 2020-12-08 | 1.095 | 13,193,726 | +145,451 | 0.44% | 14,448,079 |
| 2020-12-09 | 2020-12-07 | 1.126 | 13,048,275 | +1,461,639 | 0.44% | 14,693,200 |
| 2020-12-08 | 2020-12-04 | 1.074 | 11,586,636 | -48,399 | 0.39% | 12,448,800 |
| 2020-12-07 | 2020-12-03 | 0.940 | 11,635,035 | +232,314 | 0.39% | 10,938,200 |
| 2020-12-04 | 2020-12-02 | 0.909 | 11,402,721 | +532,385 | 0.38% | 10,366,400 |
| 2020-12-03 | 2020-12-01 | 1.054 | 10,870,336 | +1,548,757 | 0.37% | 11,454,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 9,321,579 | -348,471 | 0.31% | 10,304,100 |
| 2020-12-01 | 2020-11-27 | 1.147 | 9,670,050 | +386,000 | 0.32% | 11,088,900 |
| 2020-11-30 | 2020-11-26 | 1.116 | 9,284,050 | -300,072 | 0.31% | 10,358,527 |
| 2020-11-27 | 2020-11-25 | 1.116 | 9,584,122 | -77,438 | 0.32% | 10,693,328 |
| 2020-11-26 | 2020-11-24 | 0.930 | 9,661,560 | -145,196 | 0.32% | 8,983,107 |
| 2020-11-25 | 2020-11-23 | 0.909 | 9,806,756 | +96,798 | 0.33% | 8,915,482 |
| 2020-11-24 | 2020-11-20 | 0.733 | 9,709,958 | -2,419,933 | 0.33% | 7,122,172 |
| 2020-11-23 | 2020-11-19 | 0.620 | 12,129,891 | +261,353 | 0.41% | 7,518,738 |
| 2020-11-20 | 2020-11-18 | 0.620 | 11,868,538 | -977,653 | 0.40% | 7,356,737 |
| 2020-11-19 | 2020-11-17 | 0.599 | 12,846,191 | -2,981,356 | 0.43% | 7,697,313 |
| 2020-11-18 | 2020-11-16 | 0.517 | 15,827,547 | +338,790 | 0.53% | 8,175,614 |
| 2020-11-17 | 2020-11-13 | 0.517 | 15,488,757 | -183,915 | 0.52% | 8,000,615 |
| 2020-11-16 | 2020-11-12 | 0.506 | 15,672,672 | -251,672 | 0.53% | 7,933,702 |
| 2020-11-13 | 2020-11-11 | 0.491 | 15,924,344 | +938,933 | 0.53% | 7,814,334 |
| 2020-11-12 | 2020-11-10 | 0.511 | 14,985,411 | -48,398 | 0.50% | 7,663,208 |
| 2020-11-11 | 2020-11-09 | 0.537 | 15,033,809 | +504,535 | 0.51% | 8,076,239 |
| 2020-11-10 | 2020-11-06 | 0.548 | 14,529,274 | -280,712 | 0.49% | 7,955,300 |
| 2020-11-09 | 2020-11-05 | 0.511 | 14,809,986 | -813,097 | 0.50% | 7,573,500 |
| 2020-11-06 | 2020-11-04 | 0.491 | 15,623,083 | -658,222 | 0.52% | 7,666,500 |
| 2020-11-05 | 2020-11-03 | 0.496 | 16,281,305 | +764,699 | 0.55% | 8,073,600 |
| 2020-11-04 | 2020-11-02 | 0.491 | 15,516,606 | +445,267 | 0.52% | 7,614,250 |
| 2020-11-03 | 2020-10-30 | 0.480 | 15,071,339 | +367,830 | 0.51% | 7,240,050 |
| 2020-11-02 | 2020-10-29 | 0.470 | 14,703,509 | +203,274 | 0.49% | 6,911,450 |
| 2020-10-30 | 2020-10-28 | 0.480 | 14,500,235 | -19,359 | 0.49% | 6,965,700 |
| 2020-10-29 | 2020-10-27 | 0.491 | 14,519,594 | -890,535 | 0.49% | 7,125,000 |
| 2020-10-28 | 2020-10-23 | 0.501 | 15,410,129 | +1,180,927 | 0.52% | 7,721,200 |
| 2020-10-27 | 2020-10-22 | 0.506 | 14,229,202 | +584,655 | 0.48% | 7,203,000 |
| 2020-10-23 | 2020-10-21 | 0.491 | 13,644,547 | +77,438 | 0.46% | 6,695,600 |
| 2020-10-22 | 2020-10-20 | 0.517 | 13,567,109 | +319,431 | 0.46% | 7,008,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 13,247,678 | -542,064 | 0.45% | 5,816,550 |
| 2020-10-20 | 2020-10-16 | 0.418 | 13,789,742 | +1,219,645 | 0.46% | 5,769,630 |
| 2020-10-19 | 2020-10-15 | 0.486 | 12,570,097 | -1,955,305 | 0.42% | 6,103,420 |
| 2020-10-16 | 2020-10-14 | 0.341 | 14,525,402 | +290,392 | 0.49% | 4,951,980 |
| 2020-10-14 | 2020-10-09 | 0.341 | 14,235,010 | +96,797 | 0.48% | 4,852,980 |
| 2020-10-12 | 2020-10-08 | 0.341 | 14,138,213 | +116,157 | 0.47% | 4,819,980 |
| 2020-10-09 | 2020-10-07 | 0.341 | 14,022,056 | +222,634 | 0.47% | 4,780,380 |
| 2020-10-08 | 2020-10-06 | 0.351 | 13,799,422 | -116,157 | 0.46% | 4,847,040 |
| 2020-10-07 | 2020-10-05 | 0.356 | 13,915,579 | -38,719 | 0.47% | 4,959,720 |
| 2020-09-30 | 2020-09-28 | 0.336 | 13,954,298 | +29,039 | 0.47% | 4,685,200 |
| 2020-09-29 | 2020-09-25 | 0.346 | 13,925,259 | +96,798 | 0.47% | 4,819,310 |
| 2020-09-28 | 2020-09-24 | 0.336 | 13,828,461 | +29,039 | 0.46% | 4,642,950 |
| 2020-09-25 | 2020-09-23 | 0.351 | 13,799,422 | -29,039 | 0.46% | 4,847,040 |
| 2020-09-24 | 2020-09-22 | 0.362 | 13,828,461 | +19,359 | 0.46% | 5,000,100 |
| 2020-09-21 | 2020-09-17 | 0.351 | 13,809,102 | -48,399 | 0.46% | 4,850,440 |
| 2020-09-18 | 2020-09-16 | 0.346 | 13,857,501 | +77,438 | 0.47% | 4,795,860 |
| 2020-09-17 | 2020-09-15 | 0.367 | 13,780,063 | -309,751 | 0.46% | 5,053,780 |
| 2020-09-16 | 2020-09-14 | 0.367 | 14,089,814 | -48,399 | 0.47% | 5,167,380 |
| 2020-09-15 | 2020-09-11 | 0.356 | 14,138,213 | -96,797 | 0.47% | 5,039,070 |
| 2020-09-14 | 2020-09-10 | 0.362 | 14,235,010 | +232,313 | 0.48% | 5,147,100 |
| 2020-09-11 | 2020-09-09 | 0.377 | 14,002,697 | +48,399 | 0.47% | 5,280,090 |
| 2020-09-10 | 2020-09-08 | 0.336 | 13,954,298 | -377,509 | 0.47% | 4,685,200 |
| 2020-09-09 | 2020-09-07 | 0.325 | 14,331,807 | -9,680 | 0.48% | 4,663,890 |
| 2020-09-08 | 2020-09-04 | 0.336 | 14,341,487 | +9,680 | 0.48% | 4,815,200 |
| 2020-09-07 | 2020-09-03 | 0.341 | 14,331,807 | +329,110 | 0.48% | 4,885,980 |
| 2020-09-04 | 2020-09-02 | 0.320 | 14,002,697 | -396,868 | 0.47% | 4,484,460 |
| 2020-09-03 | 2020-09-01 | 0.320 | 14,399,565 | +48,398 | 0.48% | 4,611,560 |
| 2020-09-02 | 2020-08-31 | 0.331 | 14,351,167 | -203,274 | 0.48% | 4,744,320 |
| 2020-09-01 | 2020-08-28 | 0.336 | 14,554,441 | -9,680 | 0.49% | 4,886,700 |
| 2020-08-31 | 2020-08-27 | 0.341 | 14,564,121 | -19,359 | 0.49% | 4,965,180 |
| 2020-08-27 | 2020-08-25 | 0.351 | 14,583,480 | +9,679 | 0.49% | 5,122,440 |
| 2020-08-26 | 2020-08-24 | 0.351 | 14,573,801 | +19,360 | 0.49% | 5,119,040 |
| 2020-08-25 | 2020-08-21 | 0.356 | 14,554,441 | -58,078 | 0.49% | 5,187,420 |
| 2020-08-24 | 2020-08-20 | 0.356 | 14,612,519 | +377,509 | 0.49% | 5,208,120 |
| 2020-08-20 | 2020-08-18 | 0.362 | 14,235,010 | +9,680 | 0.48% | 5,147,100 |
| 2020-08-19 | 2020-08-17 | 0.367 | 14,225,330 | +125,836 | 0.48% | 5,217,080 |
| 2020-08-18 | 2020-08-14 | 0.372 | 14,099,494 | +193,595 | 0.47% | 5,243,760 |
| 2020-08-17 | 2020-08-13 | 0.377 | 13,905,899 | -87,118 | 0.47% | 5,243,590 |
| 2020-08-14 | 2020-08-12 | 0.362 | 13,993,017 | +29,039 | 0.47% | 5,059,600 |
| 2020-08-13 | 2020-08-11 | 0.351 | 13,963,978 | +9,680 | 0.47% | 4,904,840 |
| 2020-08-11 | 2020-08-07 | 0.367 | 13,954,298 | +116,157 | 0.47% | 5,117,680 |
| 2020-08-10 | 2020-08-06 | 0.372 | 13,838,141 | -58,079 | 0.46% | 5,146,560 |
| 2020-08-07 | 2020-08-05 | 0.382 | 13,896,220 | +96,798 | 0.47% | 5,311,720 |
| 2020-08-06 | 2020-08-04 | 0.382 | 13,799,422 | -135,516 | 0.46% | 5,274,720 |
| 2020-08-05 | 2020-08-03 | 0.356 | 13,934,938 | +145,196 | 0.47% | 4,966,620 |
| 2020-08-04 | 2020-07-31 | 0.362 | 13,789,742 | +203,274 | 0.46% | 4,986,100 |
| 2020-08-03 | 2020-07-30 | 0.362 | 13,586,468 | +183,915 | 0.46% | 4,912,600 |
| 2020-07-31 | 2020-07-29 | 0.310 | 13,402,553 | -222,634 | 0.45% | 4,153,800 |
| 2020-07-30 | 2020-07-28 | 0.325 | 13,625,187 | +203,274 | 0.46% | 4,433,940 |
| 2020-07-29 | 2020-07-27 | 0.346 | 13,421,913 | -135,516 | 0.45% | 4,645,110 |
| 2020-07-27 | 2020-07-23 | 0.413 | 13,557,429 | +67,758 | 0.46% | 5,602,400 |
| 2020-07-24 | 2020-07-22 | 0.403 | 13,489,671 | +503,346 | 0.45% | 5,435,040 |
| 2020-07-23 | 2020-07-21 | 0.398 | 12,986,325 | -9,680 | 0.44% | 5,165,160 |
| 2020-07-22 | 2020-07-20 | 0.413 | 12,996,005 | -164,555 | 0.44% | 5,370,400 |
| 2020-07-20 | 2020-07-16 | 0.408 | 13,160,560 | +522,705 | 0.44% | 5,370,420 |
| 2020-07-17 | 2020-07-15 | 0.408 | 12,637,855 | +851,817 | 0.42% | 5,157,120 |
| 2020-07-16 | 2020-07-14 | 0.465 | 11,786,038 | +300,071 | 0.40% | 5,479,200 |
| 2020-07-15 | 2020-07-13 | 0.486 | 11,485,967 | +77,438 | 0.39% | 5,577,020 |
| 2020-07-14 | 2020-07-10 | 0.491 | 11,408,529 | +300,072 | 0.38% | 5,598,350 |
| 2020-07-13 | 2020-07-09 | 0.548 | 11,108,457 | -232,314 | 0.37% | 6,082,280 |
| 2020-07-10 | 2020-07-08 | 0.501 | 11,340,771 | -9,680 | 0.38% | 5,682,260 |
| 2020-07-09 | 2020-07-07 | 0.496 | 11,350,451 | +96,798 | 0.38% | 5,628,480 |
| 2020-07-08 | 2020-07-06 | 0.501 | 11,253,653 | +77,437 | 0.38% | 5,638,610 |
| 2020-07-07 | 2020-07-03 | 0.514 | 11,176,216 | +106,477 | 0.38% | 5,750,119 |
| 2020-07-06 | 2020-07-02 | 0.514 | 11,069,739 | +18,984 | 0.37% | 5,695,337 |
| 2020-07-03 | 2020-06-30 | 0.509 | 11,050,755 | -1,058,317 | 0.37% | 5,628,140 |
| 2020-07-02 | 2020-06-29 | 0.499 | 12,109,072 | -105,831 | 0.41% | 6,041,280 |
| 2020-06-30 | 2020-06-26 | 0.509 | 12,214,903 | +202,042 | 0.41% | 6,221,040 |
| 2020-06-29 | 2020-06-24 | 0.520 | 12,012,861 | -163,558 | 0.41% | 6,243,000 |
| 2020-06-26 | 2020-06-23 | 0.530 | 12,176,419 | +1,318,086 | 0.41% | 6,454,560 |
| 2020-06-24 | 2020-06-22 | 0.551 | 10,858,333 | +394,463 | 0.37% | 5,981,580 |
| 2020-06-23 | 2020-06-19 | 0.530 | 10,463,870 | -1,164,148 | 0.35% | 5,546,760 |
| 2020-06-22 | 2020-06-18 | 0.452 | 11,628,018 | -1,077,560 | 0.39% | 5,257,410 |
| 2020-06-19 | 2020-06-17 | 0.457 | 12,705,578 | +19,243 | 0.43% | 5,810,640 |
| 2020-06-18 | 2020-06-16 | 0.457 | 12,686,335 | -19,243 | 0.43% | 5,801,840 |
| 2020-06-17 | 2020-06-15 | 0.457 | 12,705,578 | -1,462,401 | 0.43% | 5,810,640 |
| 2020-06-16 | 2020-06-12 | 0.452 | 14,167,979 | +1,385,433 | 0.48% | 6,405,810 |
| 2020-06-15 | 2020-06-11 | 0.483 | 12,782,546 | -14,432 | 0.43% | 6,177,990 |
| 2020-06-12 | 2020-06-10 | 0.473 | 12,796,978 | +1,077,560 | 0.43% | 6,051,955 |
| 2020-06-11 | 2020-06-09 | 0.442 | 11,719,418 | +808,169 | 0.40% | 5,176,925 |
| 2020-06-10 | 2020-06-08 | 0.520 | 10,911,249 | -19,242 | 0.37% | 5,670,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 10,930,491 | +2,597,687 | 0.37% | 7,157,430 |
| 2020-06-08 | 2020-06-04 | 0.520 | 8,332,804 | +1,202,633 | 0.28% | 4,330,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 7,130,171 | -3,367,372 | 0.24% | 2,260,355 |
| 2020-06-04 | 2020-06-02 | 0.207 | 10,497,543 | -173,179 | 0.35% | 2,171,289 |
| 2020-06-03 | 2020-06-01 | 0.206 | 10,670,722 | -432,948 | 0.36% | 2,196,018 |
| 2020-06-02 | 2020-05-29 | 0.207 | 11,103,670 | +1,039,075 | 0.38% | 2,296,659 |
| 2020-05-29 | 2020-05-27 | 0.207 | 10,064,595 | -9,621 | 0.34% | 2,081,739 |
| 2020-05-27 | 2020-05-25 | 0.207 | 10,074,216 | +28,863 | 0.34% | 2,083,729 |
| 2020-05-25 | 2020-05-21 | 0.209 | 10,045,353 | -96,211 | 0.34% | 2,098,641 |
| 2020-05-20 | 2020-05-18 | 0.212 | 10,141,564 | -144,316 | 0.34% | 2,150,364 |
| 2020-05-14 | 2020-05-12 | 0.215 | 10,285,880 | -423,327 | 0.35% | 2,213,037 |
| 2020-05-13 | 2020-05-11 | 0.215 | 10,709,207 | -9,621 | 0.36% | 2,304,117 |
| 2020-05-12 | 2020-05-08 | 0.215 | 10,718,828 | +19,242 | 0.36% | 2,306,187 |
| 2020-05-06 | 2020-05-04 | 0.218 | 10,699,586 | -28,863 | 0.36% | 2,335,410 |
| 2020-05-05 | 2020-04-29 | 0.220 | 10,728,449 | -182,800 | 0.36% | 2,364,012 |
| 2020-04-21 | 2020-04-17 | 0.219 | 10,911,249 | -9,621 | 0.37% | 2,392,951 |
| 2020-04-16 | 2020-04-14 | 0.220 | 10,920,870 | -28,863 | 0.37% | 2,406,412 |
| 2020-04-15 | 2020-04-09 | 0.221 | 10,949,733 | +942,864 | 0.37% | 2,424,153 |
| 2020-04-09 | 2020-04-07 | 0.210 | 10,006,869 | +28,863 | 0.34% | 2,101,002 |
| 2020-04-02 | 2020-03-31 | 0.209 | 9,978,006 | +355,980 | 0.34% | 2,084,571 |
| 2020-04-01 | 2020-03-30 | 0.208 | 9,622,026 | +481,053 | 0.33% | 2,000,200 |
| 2020-03-31 | 2020-03-27 | 0.210 | 9,140,973 | +28,863 | 0.31% | 1,919,202 |
| 2020-03-30 | 2020-03-26 | 0.211 | 9,112,110 | +48,105 | 0.31% | 1,922,613 |
| 2020-03-25 | 2020-03-23 | 0.206 | 9,064,005 | +163,558 | 0.31% | 1,865,358 |
| 2020-03-24 | 2020-03-20 | 0.194 | 8,900,447 | -57,726 | 0.30% | 1,729,937 |
| 2020-03-20 | 2020-03-18 | 0.192 | 8,958,173 | +9,621 | 0.30% | 1,722,535 |
| 2020-03-19 | 2020-03-17 | 0.201 | 8,948,552 | +182,800 | 0.30% | 1,795,093 |
| 2020-03-17 | 2020-03-13 | 0.243 | 8,765,752 | +1,603,832 | 0.30% | 2,131,974 |
| 2020-03-11 | 2020-03-09 | 0.249 | 7,161,920 | -67,348 | 0.36% | 1,786,560 |
| 2020-03-10 | 2020-03-06 | 0.256 | 7,229,268 | +96,211 | 0.37% | 1,848,444 |
| 2020-03-09 | 2020-03-05 | 0.260 | 7,133,057 | -48,105 | 0.36% | 1,853,500 |
| 2020-03-06 | 2020-03-04 | 0.260 | 7,181,162 | +96,210 | 0.36% | 1,866,000 |
| 2020-03-04 | 2020-03-02 | 0.275 | 7,084,952 | -76,968 | 0.36% | 1,951,460 |
| 2020-03-03 | 2020-02-28 | 0.275 | 7,161,920 | -192,422 | 0.36% | 1,972,660 |
| 2020-03-02 | 2020-02-27 | 0.260 | 7,354,342 | -192,421 | 0.37% | 1,911,000 |
| 2020-02-28 | 2020-02-26 | 0.265 | 7,546,763 | +153,937 | 0.38% | 2,000,220 |
| 2020-02-26 | 2020-02-24 | 0.270 | 7,392,826 | -202,042 | 0.37% | 1,997,840 |
| 2020-02-25 | 2020-02-21 | 0.260 | 7,594,868 | -9,621 | 0.39% | 1,973,500 |
| 2020-02-19 | 2020-02-17 | 0.258 | 7,604,489 | -577,264 | 0.39% | 1,960,192 |
| 2020-02-17 | 2020-02-13 | 0.275 | 8,181,753 | +413,706 | 0.41% | 2,253,560 |
| 2020-02-14 | 2020-02-12 | 0.365 | 7,768,047 | -336,738 | 0.39% | 2,838,700 |
| 2020-02-13 | 2020-02-11 | 0.354 | 8,104,785 | +814,418 | 0.41% | 2,866,215 |
| 2020-02-12 | 2020-02-10 | 0.342 | 7,290,367 | +203,594 | 0.42% | 2,492,260 |
| 2020-02-11 | 2020-02-07 | 0.377 | 7,086,773 | -144,212 | 0.41% | 2,673,280 |
| 2020-02-10 | 2020-02-06 | 0.324 | 7,230,985 | -203,594 | 0.42% | 2,344,100 |
| 2020-02-05 | 2020-02-03 | 0.306 | 7,434,579 | +84,831 | 0.43% | 2,278,640 |
| 2020-02-04 | 2020-01-31 | 0.306 | 7,349,748 | -84,831 | 0.42% | 2,252,640 |
| 2020-02-03 | 2020-01-30 | 0.312 | 7,434,579 | -50,899 | 0.43% | 2,322,460 |
| 2020-01-15 | 2020-01-13 | 0.312 | 7,485,478 | -16,966 | 0.43% | 2,338,360 |
| 2020-01-13 | 2020-01-09 | 0.295 | 7,502,444 | +8,483 | 0.43% | 2,211,000 |
| 2020-01-09 | 2020-01-07 | 0.324 | 7,493,961 | -169,662 | 0.43% | 2,429,350 |
| 2020-01-08 | 2020-01-06 | 0.324 | 7,663,623 | +16,967 | 0.44% | 2,484,350 |
| 2020-01-07 | 2020-01-03 | 0.312 | 7,646,656 | -16,967 | 0.44% | 2,388,710 |
| 2020-01-02 | 2019-12-27 | 0.330 | 7,663,623 | +152,696 | 0.44% | 2,529,520 |
| 2019-12-23 | 2019-12-19 | 0.342 | 7,510,927 | -42,415 | 0.43% | 2,567,660 |
| 2019-12-20 | 2019-12-18 | 0.342 | 7,553,342 | +110,280 | 0.43% | 2,582,160 |
| 2019-12-19 | 2019-12-17 | 0.354 | 7,443,062 | -178,145 | 0.43% | 2,632,200 |
| 2019-12-18 | 2019-12-16 | 0.407 | 7,621,207 | -525,952 | 0.44% | 3,099,480 |
| 2019-12-06 | 2019-12-04 | 0.289 | 8,147,159 | +8,483 | 0.47% | 2,352,980 |
| 2019-11-27 | 2019-11-25 | 0.271 | 8,138,676 | +16,967 | 0.47% | 2,206,620 |
| 2019-10-29 | 2019-10-25 | 0.301 | 8,121,709 | +33,932 | 0.47% | 2,441,370 |
| 2019-10-23 | 2019-10-21 | 0.301 | 8,087,777 | +364,773 | 0.47% | 2,431,170 |
| 2019-10-18 | 2019-10-16 | 0.312 | 7,723,004 | -93,314 | 0.44% | 2,412,560 |
| 2019-09-25 | 2019-09-23 | 0.330 | 7,816,318 | +59,381 | 0.45% | 2,579,920 |
| 2019-09-23 | 2019-09-19 | 0.330 | 7,756,937 | +67,865 | 0.45% | 2,560,320 |
| 2019-09-20 | 2019-09-18 | 0.330 | 7,689,072 | +127,246 | 0.44% | 2,537,920 |
| 2019-09-18 | 2019-09-16 | 0.336 | 7,561,826 | +67,865 | 0.43% | 2,540,490 |
| 2019-09-13 | 2019-09-11 | 0.348 | 7,493,961 | -110,280 | 0.43% | 2,606,030 |
| 2019-08-22 | 2019-08-20 | 0.354 | 7,604,241 | +42,415 | 0.44% | 2,689,200 |
| 2019-08-09 | 2019-08-07 | 0.354 | 7,561,826 | +33,933 | 0.43% | 2,674,200 |
| 2019-08-07 | 2019-08-05 | 0.371 | 7,527,893 | -42,416 | 0.43% | 2,795,310 |
| 2019-08-05 | 2019-08-01 | 0.377 | 7,570,309 | -33,932 | 0.44% | 2,855,680 |
| 2019-08-01 | 2019-07-30 | 0.377 | 7,604,241 | +8,483 | 0.44% | 2,868,480 |
| 2019-07-26 | 2019-07-24 | 0.401 | 7,595,758 | +33,932 | 0.44% | 3,044,360 |
| 2019-07-18 | 2019-07-16 | 0.418 | 7,561,826 | +33,933 | 0.43% | 3,164,470 |
| 2019-07-11 | 2019-07-09 | 0.430 | 7,527,893 | -33,933 | 0.43% | 3,239,010 |
| 2019-07-10 | 2019-07-08 | 0.436 | 7,561,826 | -33,932 | 0.43% | 3,298,180 |
| 2019-07-04 | 2019-07-02 | 0.424 | 7,595,758 | +118,763 | 0.44% | 3,223,440 |
| 2019-07-03 | 2019-06-28 | 0.424 | 7,476,995 | +458,087 | 0.43% | 3,173,040 |
| 2019-06-28 | 2019-06-26 | 0.454 | 7,018,908 | +42,416 | 0.40% | 3,185,490 |
| 2019-06-20 | 2019-06-18 | 0.466 | 6,976,492 | +87,206 | 0.40% | 3,247,959 |
| 2019-05-23 | 2019-05-21 | 0.483 | 6,889,286 | +67,016 | 0.40% | 3,330,720 |
| 2019-05-17 | 2019-05-15 | 0.472 | 6,822,270 | +268,066 | 0.40% | 3,216,880 |
| 2019-05-10 | 2019-05-08 | 0.477 | 6,554,204 | -33,508 | 0.38% | 3,129,600 |
| 2019-05-08 | 2019-05-06 | 0.477 | 6,587,712 | +33,508 | 0.38% | 3,145,600 |
| 2019-05-06 | 2019-05-02 | 0.501 | 6,554,204 | -33,508 | 0.38% | 3,286,080 |
| 2019-04-29 | 2019-04-25 | 0.513 | 6,587,712 | -33,509 | 0.38% | 3,381,520 |
| 2019-04-24 | 2019-04-18 | 0.483 | 6,621,221 | -8,377 | 0.39% | 3,201,120 |
| 2019-04-23 | 2019-04-17 | 0.477 | 6,629,598 | -58,639 | 0.39% | 3,165,600 |
| 2019-04-18 | 2019-04-16 | 0.460 | 6,688,237 | +234,557 | 0.39% | 3,073,840 |
| 2019-04-17 | 2019-04-15 | 0.460 | 6,453,680 | -41,885 | 0.38% | 2,966,040 |
| 2019-04-16 | 2019-04-12 | 0.472 | 6,495,565 | +368,590 | 0.38% | 3,062,830 |
| 2019-04-15 | 2019-04-11 | 0.466 | 6,126,975 | +335,082 | 0.36% | 2,852,460 |
| 2019-04-12 | 2019-04-10 | 0.472 | 5,791,893 | +226,181 | 0.34% | 2,731,030 |
| 2019-04-11 | 2019-04-09 | 0.489 | 5,565,712 | -134,033 | 0.32% | 2,724,040 |
| 2019-04-09 | 2019-04-04 | 0.489 | 5,699,745 | -134,033 | 0.33% | 2,789,640 |
| 2019-04-08 | 2019-04-03 | 0.466 | 5,833,778 | +259,689 | 0.34% | 2,715,960 |
| 2019-04-04 | 2019-04-02 | 0.448 | 5,574,089 | -184,295 | 0.32% | 2,495,250 |
| 2019-04-02 | 2019-03-29 | 0.430 | 5,758,384 | +167,541 | 0.34% | 2,474,640 |
| 2019-03-27 | 2019-03-25 | 0.436 | 5,590,843 | -125,656 | 0.33% | 2,436,010 |
| 2019-03-19 | 2019-03-15 | 0.477 | 5,716,499 | -234,558 | 0.33% | 2,729,600 |
| 2019-03-18 | 2019-03-14 | 0.466 | 5,951,057 | -175,918 | 0.35% | 2,770,560 |
| 2019-03-15 | 2019-03-13 | 0.454 | 6,126,975 | +8,377 | 0.36% | 2,779,320 |
| 2019-03-14 | 2019-03-12 | 0.466 | 6,118,598 | -1,114,147 | 0.36% | 2,848,560 |
| 2019-03-12 | 2019-03-08 | 0.394 | 7,232,745 | +67,016 | 0.42% | 2,849,220 |
| 2019-03-08 | 2019-03-06 | 0.406 | 7,165,729 | -25,131 | 0.42% | 2,908,360 |
| 2019-03-04 | 2019-02-28 | 0.400 | 7,190,860 | -25,131 | 0.42% | 2,875,640 |
| 2019-02-27 | 2019-02-25 | 0.406 | 7,215,991 | +67,016 | 0.42% | 2,928,760 |
| 2019-02-26 | 2019-02-22 | 0.400 | 7,148,975 | +234,558 | 0.42% | 2,858,890 |
| 2019-02-25 | 2019-02-21 | 0.412 | 6,914,417 | -159,164 | 0.40% | 2,847,630 |
| 2019-02-22 | 2019-02-20 | 0.424 | 7,073,581 | -58,640 | 0.41% | 2,997,620 |
| 2019-02-21 | 2019-02-19 | 0.424 | 7,132,221 | -33,508 | 0.42% | 3,022,470 |
| 2019-02-20 | 2019-02-18 | 0.412 | 7,165,729 | -83,770 | 0.42% | 2,951,130 |
| 2019-02-19 | 2019-02-15 | 0.388 | 7,249,499 | +8,377 | 0.42% | 2,812,550 |
| 2019-02-18 | 2019-02-14 | 0.364 | 7,241,122 | +234,557 | 0.42% | 2,636,420 |
| 2019-02-14 | 2019-02-12 | 0.418 | 7,006,565 | +33,508 | 0.41% | 2,927,400 |
| 2019-02-13 | 2019-02-11 | 0.424 | 6,973,057 | +41,886 | 0.41% | 2,955,020 |
| 2019-02-12 | 2019-02-08 | 0.430 | 6,931,171 | +418,852 | 0.40% | 2,978,640 |
| 2019-02-11 | 2019-02-04 | 0.436 | 6,512,319 | -8,377 | 0.38% | 2,837,510 |
| 2019-02-08 | 2019-01-31 | 0.424 | 6,520,696 | +16,754 | 0.38% | 2,763,320 |
| 2019-02-01 | 2019-01-30 | 0.436 | 6,503,942 | -58,639 | 0.38% | 2,833,860 |
| 2019-01-31 | 2019-01-29 | 0.418 | 6,562,581 | +8,377 | 0.38% | 2,741,900 |
| 2019-01-29 | 2019-01-25 | 0.430 | 6,554,204 | -33,508 | 0.38% | 2,816,640 |
| 2019-01-28 | 2019-01-24 | 0.406 | 6,587,712 | -8,377 | 0.38% | 2,673,760 |
| 2019-01-25 | 2019-01-23 | 0.424 | 6,596,089 | -142,410 | 0.38% | 2,795,270 |
| 2019-01-23 | 2019-01-21 | 0.394 | 6,738,499 | -75,394 | 0.39% | 2,654,520 |
| 2019-01-22 | 2019-01-18 | 0.370 | 6,813,893 | -8,377 | 0.40% | 2,521,540 |
| 2019-01-18 | 2019-01-16 | 0.352 | 6,822,270 | +8,377 | 0.40% | 2,402,480 |
| 2019-01-16 | 2019-01-14 | 0.352 | 6,813,893 | +8,377 | 0.40% | 2,399,530 |
| 2019-01-15 | 2019-01-11 | 0.358 | 6,805,516 | -25,131 | 0.40% | 2,437,200 |
| 2019-01-11 | 2019-01-09 | 0.340 | 6,830,647 | -25,131 | 0.40% | 2,323,890 |
| 2019-01-10 | 2019-01-08 | 0.334 | 6,855,778 | -92,148 | 0.40% | 2,291,520 |
| 2019-01-09 | 2019-01-07 | 0.322 | 6,947,926 | +16,755 | 0.40% | 2,239,380 |
| 2019-01-08 | 2019-01-04 | 0.322 | 6,931,171 | +134,032 | 0.40% | 2,233,980 |
| 2018-12-13 | 2018-12-11 | 0.358 | 6,797,139 | -8,377 | 0.40% | 2,434,200 |
| 2018-12-12 | 2018-12-10 | 0.364 | 6,805,516 | -8,377 | 0.40% | 2,477,820 |
| 2018-12-10 | 2018-12-06 | 0.370 | 6,813,893 | -16,754 | 0.40% | 2,521,540 |
| 2018-12-04 | 2018-11-30 | 0.394 | 6,830,647 | -8,377 | 0.40% | 2,690,820 |
| 2018-12-03 | 2018-11-29 | 0.412 | 6,839,024 | -50,262 | 0.40% | 2,816,580 |
| 2018-11-29 | 2018-11-27 | 0.394 | 6,889,286 | -8,377 | 0.40% | 2,713,920 |
| 2018-11-19 | 2018-11-15 | 0.382 | 6,897,663 | -8,377 | 0.40% | 2,634,880 |
| 2018-11-15 | 2018-11-13 | 0.370 | 6,906,040 | -25,131 | 0.40% | 2,555,640 |
| 2018-11-12 | 2018-11-08 | 0.388 | 6,931,171 | -25,132 | 0.40% | 2,689,050 |
| 2018-11-09 | 2018-11-07 | 0.370 | 6,956,303 | -8,377 | 0.41% | 2,574,240 |
| 2018-11-06 | 2018-11-02 | 0.364 | 6,964,680 | +8,377 | 0.41% | 2,535,770 |
| 2018-10-31 | 2018-10-29 | 0.358 | 6,956,303 | -8,377 | 0.41% | 2,491,200 |
| 2018-10-29 | 2018-10-25 | 0.358 | 6,964,680 | -8,377 | 0.41% | 2,494,200 |
| 2018-10-26 | 2018-10-24 | 0.370 | 6,973,057 | +8,377 | 0.41% | 2,580,440 |
| 2018-10-25 | 2018-10-23 | 0.376 | 6,964,680 | +8,377 | 0.41% | 2,618,910 |
| 2018-10-23 | 2018-10-19 | 0.382 | 6,956,303 | -8,377 | 0.41% | 2,657,280 |
| 2018-10-22 | 2018-10-18 | 0.382 | 6,964,680 | +8,377 | 0.41% | 2,660,480 |
| 2018-10-18 | 2018-10-15 | 0.382 | 6,956,303 | -16,754 | 0.41% | 2,657,280 |
| 2018-09-28 | 2018-09-26 | 0.424 | 6,973,057 | +159,164 | 0.41% | 2,955,020 |
| 2018-09-27 | 2018-09-24 | 0.430 | 6,813,893 | -8,377 | 0.40% | 2,928,240 |
| 2018-09-24 | 2018-09-20 | 0.424 | 6,822,270 | -16,754 | 0.40% | 2,891,120 |
| 2018-09-18 | 2018-09-14 | 0.406 | 6,839,024 | +8,377 | 0.40% | 2,775,760 |
| 2018-09-14 | 2018-09-12 | 0.412 | 6,830,647 | +25,131 | 0.40% | 2,813,130 |
| 2018-09-12 | 2018-09-10 | 0.412 | 6,805,516 | -83,770 | 0.40% | 2,802,780 |
| 2018-09-11 | 2018-09-07 | 0.418 | 6,889,286 | +16,754 | 0.40% | 2,878,400 |
| 2018-09-06 | 2018-09-04 | 0.424 | 6,872,532 | +8,377 | 0.40% | 2,912,420 |
| 2018-09-05 | 2018-09-03 | 0.424 | 6,864,155 | -25,131 | 0.40% | 2,908,870 |
| 2018-09-03 | 2018-08-30 | 0.442 | 6,889,286 | +8,377 | 0.40% | 3,042,880 |
| 2018-08-30 | 2018-08-28 | 0.430 | 6,880,909 | +16,754 | 0.40% | 2,957,040 |
| 2018-08-29 | 2018-08-27 | 0.460 | 6,864,155 | -8,377 | 0.40% | 3,154,690 |
| 2018-08-24 | 2018-08-22 | 0.448 | 6,872,532 | +67,016 | 0.40% | 3,076,500 |
| 2018-08-21 | 2018-08-17 | 0.466 | 6,805,516 | +201,049 | 0.40% | 3,168,360 |
| 2018-08-17 | 2018-08-15 | 0.466 | 6,604,467 | +16,755 | 0.38% | 3,074,760 |
| 2018-08-15 | 2018-08-13 | 0.483 | 6,587,712 | +16,754 | 0.38% | 3,184,920 |
| 2018-08-09 | 2018-08-07 | 0.477 | 6,570,958 | +25,131 | 0.38% | 3,137,600 |
| 2018-08-07 | 2018-08-03 | 0.477 | 6,545,827 | +16,754 | 0.38% | 3,125,600 |
| 2018-08-06 | 2018-08-02 | 0.483 | 6,529,073 | -50,262 | 0.38% | 3,156,570 |
| 2018-08-02 | 2018-07-31 | 0.483 | 6,579,335 | +75,393 | 0.38% | 3,180,870 |
| 2018-08-01 | 2018-07-30 | 0.489 | 6,503,942 | +58,639 | 0.38% | 3,183,240 |
| 2018-07-31 | 2018-07-27 | 0.489 | 6,445,303 | -58,639 | 0.38% | 3,154,540 |
| 2018-07-30 | 2018-07-26 | 0.501 | 6,503,942 | +134,033 | 0.38% | 3,260,880 |
| 2018-07-26 | 2018-07-24 | 0.495 | 6,369,909 | -25,131 | 0.37% | 3,155,660 |
| 2018-07-25 | 2018-07-23 | 0.495 | 6,395,040 | -201,049 | 0.37% | 3,168,110 |
| 2018-07-24 | 2018-07-20 | 0.489 | 6,596,089 | -33,509 | 0.38% | 3,228,340 |
| 2018-07-23 | 2018-07-19 | 0.495 | 6,629,598 | -58,639 | 0.39% | 3,284,310 |
| 2018-07-20 | 2018-07-18 | 0.477 | 6,688,237 | +125,656 | 0.39% | 3,193,600 |
| 2018-07-19 | 2018-07-17 | 0.489 | 6,562,581 | +25,131 | 0.38% | 3,211,940 |
| 2018-07-17 | 2018-07-13 | 0.519 | 6,537,450 | +8,377 | 0.38% | 3,394,740 |
| 2018-07-16 | 2018-07-12 | 0.543 | 6,529,073 | -8,377 | 0.38% | 3,546,270 |
| 2018-07-13 | 2018-07-11 | 0.531 | 6,537,450 | +8,377 | 0.38% | 3,472,780 |
| 2018-07-12 | 2018-07-10 | 0.537 | 6,529,073 | -16,754 | 0.38% | 3,507,300 |
| 2018-07-11 | 2018-07-09 | 0.513 | 6,545,827 | -16,754 | 0.38% | 3,360,020 |
| 2018-07-05 | 2018-07-03 | 0.525 | 6,562,581 | +33,508 | 0.38% | 3,446,960 |
| 2018-07-04 | 2018-06-29 | 0.537 | 6,529,073 | -50,262 | 0.38% | 3,507,300 |
| 2018-07-03 | 2018-06-28 | 0.537 | 6,579,335 | -8,377 | 0.38% | 3,534,300 |
| 2018-06-28 | 2018-06-26 | 0.555 | 6,587,712 | -8,377 | 0.38% | 3,656,760 |
| 2018-06-25 | 2018-06-21 | 0.549 | 6,596,089 | -8,378 | 0.38% | 3,622,040 |
| 2018-06-21 | 2018-06-19 | 0.555 | 6,604,467 | -67,016 | 0.38% | 3,666,060 |
| 2018-06-19 | 2018-06-14 | 0.561 | 6,671,483 | -16,754 | 0.39% | 3,743,080 |
| 2018-06-15 | 2018-06-13 | 0.567 | 6,688,237 | -16,754 | 0.39% | 3,792,400 |
| 2018-06-13 | 2018-06-11 | 0.600 | 6,704,991 | +162,882 | 0.39% | 4,024,629 |
| 2018-06-12 | 2018-06-08 | 0.594 | 6,542,109 | +16,327 | 0.39% | 3,886,790 |
| 2018-06-06 | 2018-06-04 | 0.582 | 6,525,782 | +16,327 | 0.39% | 3,797,150 |
| 2018-06-04 | 2018-05-31 | 0.582 | 6,509,455 | -8,164 | 0.39% | 3,787,650 |
| 2018-05-31 | 2018-05-29 | 0.576 | 6,517,619 | -16,326 | 0.39% | 3,752,480 |
| 2018-05-30 | 2018-05-28 | 0.582 | 6,533,945 | +146,940 | 0.39% | 3,801,900 |
| 2018-05-28 | 2018-05-24 | 0.576 | 6,387,005 | +408,167 | 0.38% | 3,677,280 |
| 2018-05-24 | 2018-05-21 | 0.594 | 5,978,838 | -32,653 | 0.36% | 3,552,140 |
| 2018-05-23 | 2018-05-18 | 0.600 | 6,011,491 | -8,163 | 0.36% | 3,608,360 |
| 2018-05-21 | 2018-05-17 | 0.588 | 6,019,654 | +8,163 | 0.36% | 3,539,520 |
| 2018-05-18 | 2018-05-16 | 0.594 | 6,011,491 | -8,163 | 0.36% | 3,571,540 |
| 2018-05-16 | 2018-05-14 | 0.612 | 6,019,654 | +40,816 | 0.36% | 3,687,000 |
| 2018-05-15 | 2018-05-11 | 0.594 | 5,978,838 | -81,633 | 0.36% | 3,552,140 |
| 2018-05-14 | 2018-05-10 | 0.600 | 6,060,471 | -8,163 | 0.36% | 3,637,760 |
| 2018-05-10 | 2018-05-08 | 0.594 | 6,068,634 | -8,164 | 0.36% | 3,605,490 |
| 2018-05-09 | 2018-05-07 | 0.588 | 6,076,798 | -8,163 | 0.36% | 3,573,120 |
| 2018-05-07 | 2018-05-03 | 0.576 | 6,084,961 | +8,163 | 0.36% | 3,503,380 |
| 2018-05-03 | 2018-04-30 | 0.588 | 6,076,798 | -555,108 | 0.36% | 3,573,120 |
| 2018-05-02 | 2018-04-27 | 0.588 | 6,631,906 | -40,816 | 0.40% | 3,899,520 |
| 2018-04-30 | 2018-04-26 | 0.594 | 6,672,722 | -32,654 | 0.40% | 3,964,390 |
| 2018-04-25 | 2018-04-23 | 0.594 | 6,705,376 | +130,614 | 0.40% | 3,983,790 |
| 2018-04-23 | 2018-04-19 | 0.612 | 6,574,762 | +8,163 | 0.39% | 4,027,000 |
| 2018-04-17 | 2018-04-13 | 0.649 | 6,566,599 | -489,801 | 0.39% | 4,263,320 |
| 2018-04-13 | 2018-04-11 | 0.637 | 7,056,400 | +8,164 | 0.42% | 4,494,880 |
| 2018-04-12 | 2018-04-10 | 0.649 | 7,048,236 | +89,796 | 0.42% | 4,576,020 |
| 2018-04-11 | 2018-04-09 | 0.637 | 6,958,440 | -8,163 | 0.42% | 4,432,480 |
| 2018-04-06 | 2018-04-03 | 0.625 | 6,966,603 | -1,208,176 | 0.42% | 4,352,340 |
| 2018-04-04 | 2018-03-29 | 0.637 | 8,174,779 | +8,164 | 0.49% | 5,207,280 |
| 2018-04-03 | 2018-03-28 | 0.661 | 8,166,615 | -195,921 | 0.49% | 5,402,160 |
| 2018-03-29 | 2018-03-27 | 0.661 | 8,362,536 | -8,163 | 0.50% | 5,531,760 |
| 2018-03-28 | 2018-03-26 | 0.649 | 8,370,699 | -16,327 | 0.50% | 5,434,620 |
| 2018-03-27 | 2018-03-23 | 0.661 | 8,387,026 | -163,267 | 0.50% | 5,547,960 |
| 2018-03-26 | 2018-03-22 | 0.686 | 8,550,293 | -81,633 | 0.51% | 5,865,440 |
| 2018-03-23 | 2018-03-21 | 0.674 | 8,631,926 | -40,817 | 0.52% | 5,815,700 |
| 2018-03-20 | 2018-03-16 | 0.674 | 8,672,743 | -16,327 | 0.52% | 5,843,200 |
| 2018-03-19 | 2018-03-15 | 0.674 | 8,689,070 | -73,470 | 0.52% | 5,854,200 |
| 2018-03-16 | 2018-03-14 | 0.686 | 8,762,540 | -16,327 | 0.52% | 6,011,040 |
| 2018-03-15 | 2018-03-13 | 0.674 | 8,778,867 | -8,163 | 0.52% | 5,914,700 |
| 2018-03-14 | 2018-03-12 | 0.674 | 8,787,030 | -48,980 | 0.53% | 5,920,200 |
| 2018-03-13 | 2018-03-09 | 0.686 | 8,836,010 | -40,817 | 0.53% | 6,061,440 |
| 2018-03-12 | 2018-03-08 | 0.674 | 8,876,827 | -24,490 | 0.53% | 5,980,700 |
| 2018-03-09 | 2018-03-07 | 0.674 | 8,901,317 | -24,490 | 0.53% | 5,997,200 |
| 2018-03-08 | 2018-03-06 | 0.686 | 8,925,807 | -8,163 | 0.53% | 6,123,040 |
| 2018-03-06 | 2018-03-02 | 0.686 | 8,933,970 | -73,471 | 0.53% | 6,128,640 |
| 2018-03-05 | 2018-03-01 | 0.674 | 9,007,441 | -40,816 | 0.54% | 6,068,700 |
| 2018-03-02 | 2018-02-28 | 0.686 | 9,048,257 | +106,123 | 0.54% | 6,207,040 |
| 2018-02-28 | 2018-02-26 | 0.686 | 8,942,134 | -81,633 | 0.53% | 6,134,240 |
| 2018-02-27 | 2018-02-23 | 0.686 | 9,023,767 | -8,164 | 0.54% | 6,190,240 |
| 2018-02-26 | 2018-02-22 | 0.698 | 9,031,931 | -8,163 | 0.54% | 6,306,480 |
| 2018-02-23 | 2018-02-21 | 0.698 | 9,040,094 | -24,490 | 0.54% | 6,312,180 |
| 2018-02-22 | 2018-02-20 | 0.686 | 9,064,584 | -8,163 | 0.54% | 6,218,240 |
| 2018-02-21 | 2018-02-15 | 0.698 | 9,072,747 | -16,327 | 0.54% | 6,334,980 |
| 2018-02-20 | 2018-02-13 | 0.686 | 9,089,074 | -24,490 | 0.54% | 6,235,040 |
| 2018-02-14 | 2018-02-12 | 0.674 | 9,113,564 | -57,144 | 0.54% | 6,140,200 |
| 2018-02-13 | 2018-02-09 | 0.661 | 9,170,708 | -57,143 | 0.55% | 6,066,360 |
| 2018-02-12 | 2018-02-08 | 0.698 | 9,227,851 | -89,797 | 0.55% | 6,443,280 |
| 2018-02-09 | 2018-02-07 | 0.686 | 9,317,648 | -114,287 | 0.56% | 6,391,840 |
| 2018-02-08 | 2018-02-06 | 0.686 | 9,431,935 | -269,390 | 0.56% | 6,470,240 |
| 2018-02-07 | 2018-02-05 | 0.710 | 9,701,325 | -106,124 | 0.58% | 6,892,720 |
| 2018-02-01 | 2018-01-30 | 0.723 | 9,807,449 | -24,490 | 0.59% | 7,088,260 |
| 2018-01-31 | 2018-01-29 | 0.747 | 9,831,939 | -8,163 | 0.59% | 7,346,840 |
| 2018-01-30 | 2018-01-26 | 0.759 | 9,840,102 | -32,654 | 0.59% | 7,473,480 |
| 2018-01-29 | 2018-01-25 | 0.759 | 9,872,756 | -367,350 | 0.59% | 7,498,280 |
| 2018-01-26 | 2018-01-24 | 0.759 | 10,240,106 | +40,816 | 0.61% | 7,777,280 |
| 2018-01-25 | 2018-01-23 | 0.747 | 10,199,290 | -16,326 | 0.61% | 7,621,340 |
| 2018-01-24 | 2018-01-22 | 0.723 | 10,215,616 | -57,144 | 0.61% | 7,383,260 |
| 2018-01-23 | 2018-01-19 | 0.723 | 10,272,760 | -89,797 | 0.61% | 7,424,560 |
| 2018-01-22 | 2018-01-18 | 0.723 | 10,362,557 | -8,163 | 0.62% | 7,489,460 |
| 2018-01-19 | 2018-01-17 | 0.723 | 10,370,720 | +40,817 | 0.62% | 7,495,360 |
| 2018-01-18 | 2018-01-16 | 0.735 | 10,329,903 | -8,164 | 0.62% | 7,592,400 |
| 2018-01-17 | 2018-01-15 | 0.723 | 10,338,067 | +8,164 | 0.62% | 7,471,760 |
| 2018-01-15 | 2018-01-11 | 0.735 | 10,329,903 | -40,817 | 0.62% | 7,592,400 |
| 2018-01-12 | 2018-01-10 | 0.723 | 10,370,720 | +48,980 | 0.62% | 7,495,360 |
| 2018-01-10 | 2018-01-08 | 0.735 | 10,321,740 | -8,163 | 0.62% | 7,586,400 |
| 2018-01-09 | 2018-01-05 | 0.723 | 10,329,903 | +8,163 | 0.62% | 7,465,860 |
| 2018-01-08 | 2018-01-04 | 0.747 | 10,321,740 | -16,327 | 0.62% | 7,712,840 |
| 2018-01-05 | 2018-01-03 | 0.723 | 10,338,067 | +114,287 | 0.62% | 7,471,760 |
| 2018-01-04 | 2018-01-02 | 0.723 | 10,223,780 | +236,737 | 0.61% | 7,389,160 |
| 2017-12-29 | 2017-12-27 | 0.710 | 9,987,043 | +16,327 | 0.60% | 7,095,720 |
| 2017-12-27 | 2017-12-21 | 0.710 | 9,970,716 | -16,327 | 0.67% | 7,084,120 |
| 2017-12-22 | 2017-12-20 | 0.710 | 9,987,043 | +65,307 | 0.67% | 7,095,720 |
| 2017-12-21 | 2017-12-19 | 0.723 | 9,921,736 | +97,960 | 0.66% | 7,170,860 |
| 2017-12-18 | 2017-12-14 | 0.698 | 9,823,776 | -16,326 | 0.66% | 6,859,380 |
| 2017-12-14 | 2017-12-12 | 0.686 | 9,840,102 | +8,163 | 0.66% | 6,750,240 |
| 2017-12-12 | 2017-12-08 | 0.686 | 9,831,939 | +8,163 | 0.66% | 6,744,640 |
| 2017-12-11 | 2017-12-07 | 0.674 | 9,823,776 | -8,163 | 0.66% | 6,618,700 |
| 2017-12-08 | 2017-12-06 | 0.698 | 9,831,939 | -16,327 | 0.66% | 6,865,080 |
| 2017-12-07 | 2017-12-05 | 0.710 | 9,848,266 | -16,326 | 0.66% | 6,997,120 |
| 2017-12-06 | 2017-12-04 | 0.698 | 9,864,592 | +138,777 | 0.66% | 6,887,880 |
| 2017-12-01 | 2017-11-29 | 0.723 | 9,725,815 | +73,470 | 0.65% | 7,029,260 |
| 2017-11-29 | 2017-11-27 | 0.710 | 9,652,345 | +24,490 | 0.64% | 6,857,920 |
| 2017-11-28 | 2017-11-24 | 0.723 | 9,627,855 | +16,327 | 0.64% | 6,958,460 |
| 2017-11-24 | 2017-11-22 | 0.747 | 9,611,528 | +57,143 | 0.64% | 7,182,140 |
| 2017-11-23 | 2017-11-21 | 0.747 | 9,554,385 | +8,163 | 0.64% | 7,139,440 |
| 2017-11-22 | 2017-11-20 | 0.735 | 9,546,222 | +195,921 | 0.64% | 7,016,400 |
| 2017-11-21 | 2017-11-17 | 0.759 | 9,350,301 | +16,326 | 0.62% | 7,101,480 |
| 2017-11-20 | 2017-11-16 | 0.772 | 9,333,975 | -8,163 | 0.62% | 7,203,420 |
| 2017-11-17 | 2017-11-15 | 0.796 | 9,342,138 | -65,307 | 0.62% | 7,438,600 |
| 2017-11-16 | 2017-11-14 | 0.759 | 9,407,445 | -8,163 | 0.63% | 7,144,880 |
| 2017-11-15 | 2017-11-13 | 0.759 | 9,415,608 | +8,163 | 0.63% | 7,151,080 |
| 2017-11-10 | 2017-11-08 | 0.759 | 9,407,445 | -24,490 | 0.63% | 7,144,880 |
| 2017-11-09 | 2017-11-07 | 0.759 | 9,431,935 | +40,817 | 0.63% | 7,163,480 |
| 2017-11-08 | 2017-11-06 | 0.759 | 9,391,118 | -832,662 | 0.63% | 7,132,480 |
| 2017-11-07 | 2017-11-03 | 0.772 | 10,223,780 | +40,817 | 0.68% | 7,890,120 |
| 2017-11-03 | 2017-11-01 | 0.796 | 10,182,963 | -40,817 | 0.68% | 8,108,100 |
| 2017-11-01 | 2017-10-30 | 0.784 | 10,223,780 | +16,327 | 0.68% | 8,015,360 |
| 2017-10-31 | 2017-10-27 | 0.772 | 10,207,453 | -16,327 | 0.68% | 7,877,520 |
| 2017-10-30 | 2017-10-26 | 0.772 | 10,223,780 | -24,490 | 0.68% | 7,890,120 |
| 2017-10-27 | 2017-10-25 | 0.772 | 10,248,270 | +24,490 | 0.68% | 7,909,020 |
| 2017-10-26 | 2017-10-24 | 0.772 | 10,223,780 | +16,327 | 0.68% | 7,890,120 |
| 2017-10-25 | 2017-10-23 | 0.784 | 10,207,453 | +8,163 | 0.68% | 8,002,560 |
| 2017-10-23 | 2017-10-19 | 0.784 | 10,199,290 | +187,757 | 0.68% | 7,996,160 |
| 2017-10-20 | 2017-10-18 | 0.808 | 10,011,533 | +16,327 | 0.67% | 8,094,240 |
| 2017-10-18 | 2017-10-16 | 0.821 | 9,995,206 | -89,797 | 0.67% | 8,203,480 |
| 2017-10-17 | 2017-10-13 | 0.808 | 10,085,003 | +89,797 | 0.67% | 8,153,640 |
| 2017-10-16 | 2017-10-12 | 0.833 | 9,995,206 | +40,817 | 0.67% | 8,325,920 |
| 2017-10-13 | 2017-10-11 | 0.833 | 9,954,389 | +587,761 | 0.66% | 8,291,920 |
| 2017-10-12 | 2017-10-10 | 0.808 | 9,366,628 | +302,044 | 0.63% | 7,572,840 |
| 2017-10-11 | 2017-10-09 | 0.796 | 9,064,584 | +800,008 | 0.60% | 7,217,600 |
| 2017-10-10 | 2017-10-06 | 0.796 | 8,264,576 | -24,490 | 0.55% | 6,580,600 |
| 2017-10-09 | 2017-10-04 | 0.784 | 8,289,066 | -24,490 | 0.55% | 6,498,560 |
| 2017-10-06 | 2017-10-03 | 0.796 | 8,313,556 | -48,980 | 0.55% | 6,619,600 |
| 2017-10-03 | 2017-09-28 | 0.772 | 8,362,536 | -16,327 | 0.56% | 6,453,720 |
| 2017-09-29 | 2017-09-27 | 0.772 | 8,378,863 | +73,471 | 0.56% | 6,466,320 |
| 2017-09-28 | 2017-09-26 | 0.772 | 8,305,392 | +40,816 | 0.55% | 6,409,620 |
| 2017-09-27 | 2017-09-25 | 0.772 | 8,264,576 | -383,677 | 0.55% | 6,378,120 |
| 2017-09-26 | 2017-09-22 | 0.784 | 8,648,253 | +32,653 | 0.58% | 6,780,160 |
| 2017-09-25 | 2017-09-21 | 0.796 | 8,615,600 | +40,817 | 0.57% | 6,860,100 |
| 2017-09-22 | 2017-09-20 | 0.808 | 8,574,783 | +130,614 | 0.57% | 6,932,640 |
| 2017-09-21 | 2017-09-19 | 0.772 | 8,444,169 | -65,307 | 0.56% | 6,516,720 |
| 2017-09-20 | 2017-09-18 | 0.772 | 8,509,476 | +40,817 | 0.57% | 6,567,120 |
| 2017-09-18 | 2017-09-14 | 0.796 | 8,468,659 | +57,143 | 0.57% | 6,743,100 |
| 2017-09-15 | 2017-09-13 | 0.796 | 8,411,516 | +8,163 | 0.56% | 6,697,600 |
| 2017-09-14 | 2017-09-12 | 0.808 | 8,403,353 | +48,980 | 0.56% | 6,794,040 |
| 2017-09-13 | 2017-09-11 | 0.784 | 8,354,373 | +16,327 | 0.56% | 6,549,760 |
| 2017-09-11 | 2017-09-07 | 0.796 | 8,338,046 | +253,064 | 0.56% | 6,639,100 |
| 2017-09-08 | 2017-09-06 | 0.796 | 8,084,982 | +212,247 | 0.54% | 6,437,600 |
| 2017-09-07 | 2017-09-05 | 0.808 | 7,872,735 | -24,490 | 0.53% | 6,365,040 |
| 2017-09-06 | 2017-09-04 | 0.796 | 7,897,225 | +24,490 | 0.53% | 6,288,100 |
| 2017-09-05 | 2017-09-01 | 0.821 | 7,872,735 | +359,188 | 0.53% | 6,461,480 |
| 2017-09-04 | 2017-08-31 | 0.870 | 7,513,547 | +122,450 | 0.50% | 6,534,840 |
| 2017-09-01 | 2017-08-30 | 0.845 | 7,391,097 | +106,123 | 0.49% | 6,247,260 |
| 2017-08-31 | 2017-08-29 | 0.857 | 7,284,974 | +220,411 | 0.49% | 6,246,800 |
| 2017-08-29 | 2017-08-25 | 0.845 | 7,064,563 | -48,980 | 0.47% | 5,971,260 |
| 2017-08-28 | 2017-08-24 | 0.857 | 7,113,543 | +24,490 | 0.47% | 6,099,800 |
| 2017-08-24 | 2017-08-21 | 0.845 | 7,089,053 | +40,817 | 0.47% | 5,991,960 |
| 2017-08-22 | 2017-08-18 | 0.870 | 7,048,236 | +57,143 | 0.47% | 6,130,140 |
| 2017-08-21 | 2017-08-17 | 0.870 | 6,991,093 | +24,490 | 0.47% | 6,080,440 |
| 2017-08-18 | 2017-08-16 | 0.894 | 6,966,603 | +636,741 | 0.46% | 6,229,820 |
| 2017-08-17 | 2017-08-15 | 0.906 | 6,329,862 | -65,306 | 0.42% | 5,737,960 |
| 2017-08-16 | 2017-08-14 | 0.821 | 6,395,168 | -16,327 | 0.43% | 5,248,780 |
| 2017-08-15 | 2017-08-11 | 0.784 | 6,411,495 | +8,163 | 0.43% | 5,026,560 |
| 2017-08-14 | 2017-08-10 | 0.796 | 6,403,332 | +16,327 | 0.43% | 5,098,600 |
| 2017-08-11 | 2017-08-09 | 0.821 | 6,387,005 | +32,653 | 0.43% | 5,242,080 |
| 2017-08-10 | 2017-08-08 | 0.833 | 6,354,352 | +24,490 | 0.42% | 5,293,120 |
| 2017-08-09 | 2017-08-07 | 0.857 | 6,329,862 | +8,164 | 0.42% | 5,427,800 |
| 2017-08-08 | 2017-08-04 | 0.833 | 6,321,698 | +73,470 | 0.42% | 5,265,920 |
| 2017-08-07 | 2017-08-03 | 0.833 | 6,248,228 | +48,980 | 0.42% | 5,204,720 |
| 2017-08-04 | 2017-08-02 | 0.857 | 6,199,248 | -114,287 | 0.41% | 5,315,800 |
| 2017-08-03 | 2017-08-01 | 0.882 | 6,313,535 | +16,327 | 0.42% | 5,568,480 |
| 2017-08-02 | 2017-07-31 | 0.882 | 6,297,208 | +163,267 | 0.42% | 5,554,080 |
| 2017-08-01 | 2017-07-28 | 0.821 | 6,133,941 | -8,164 | 0.41% | 5,034,380 |
| 2017-07-31 | 2017-07-27 | 0.808 | 6,142,105 | +24,490 | 0.41% | 4,965,840 |
| 2017-07-28 | 2017-07-26 | 0.833 | 6,117,615 | -24,490 | 0.41% | 5,095,920 |
| 2017-07-26 | 2017-07-24 | 0.808 | 6,142,105 | +48,980 | 0.41% | 4,965,840 |
| 2017-07-25 | 2017-07-21 | 0.821 | 6,093,125 | -8,163 | 0.41% | 5,000,880 |
| 2017-07-24 | 2017-07-20 | 0.808 | 6,101,288 | +65,307 | 0.41% | 4,932,840 |
| 2017-07-21 | 2017-07-19 | 0.808 | 6,035,981 | +24,490 | 0.40% | 4,880,040 |
| 2017-07-20 | 2017-07-18 | 0.808 | 6,011,491 | +40,817 | 0.40% | 4,860,240 |
| 2017-07-19 | 2017-07-17 | 0.821 | 5,970,674 | +65,307 | 0.40% | 4,900,380 |
| 2017-07-18 | 2017-07-14 | 0.821 | 5,905,367 | +16,326 | 0.39% | 4,846,780 |
| 2017-07-14 | 2017-07-12 | 0.845 | 5,889,041 | -40,817 | 0.39% | 4,977,660 |
| 2017-07-13 | 2017-07-11 | 0.808 | 5,929,858 | +24,491 | 0.40% | 4,794,240 |
| 2017-07-12 | 2017-07-10 | 0.808 | 5,905,367 | -318,371 | 0.39% | 4,774,440 |
| 2017-07-11 | 2017-07-07 | 0.796 | 6,223,738 | +16,327 | 0.42% | 4,955,600 |
| 2017-07-10 | 2017-07-06 | 0.796 | 6,207,411 | +8,163 | 0.41% | 4,942,600 |
| 2017-07-07 | 2017-07-05 | 0.796 | 6,199,248 | -8,163 | 0.41% | 4,936,100 |
| 2017-07-06 | 2017-07-04 | 0.784 | 6,207,411 | +24,490 | 0.41% | 4,866,560 |
| 2017-07-05 | 2017-07-03 | 0.784 | 6,182,921 | +24,490 | 0.41% | 4,847,360 |
| 2017-07-04 | 2017-06-30 | 0.796 | 6,158,431 | +8,163 | 0.41% | 4,903,600 |
| 2017-07-03 | 2017-06-29 | 0.796 | 6,150,268 | +40,817 | 0.41% | 4,897,100 |
| 2017-06-29 | 2017-06-27 | 0.784 | 6,109,451 | +73,470 | 0.41% | 4,789,760 |
| 2017-06-28 | 2017-06-26 | 0.796 | 6,035,981 | +65,307 | 0.40% | 4,806,100 |
| 2017-06-27 | 2017-06-23 | 0.808 | 5,970,674 | -48,980 | 0.40% | 4,827,240 |
| 2017-06-26 | 2017-06-22 | 0.808 | 6,019,654 | +32,653 | 0.40% | 4,866,840 |
| 2017-06-23 | 2017-06-21 | 0.833 | 5,987,001 | +65,307 | 0.40% | 4,987,120 |
| 2017-06-22 | 2017-06-20 | 0.833 | 5,921,694 | -253,064 | 0.40% | 4,932,720 |
| 2017-06-21 | 2017-06-19 | 0.870 | 6,174,758 | +73,470 | 0.41% | 5,370,440 |
| 2017-06-20 | 2017-06-16 | 0.882 | 6,101,288 | -8,163 | 0.41% | 5,381,280 |
| 2017-06-19 | 2017-06-15 | 0.894 | 6,109,451 | -65,307 | 0.41% | 5,463,320 |
| 2017-06-16 | 2017-06-14 | 0.894 | 6,174,758 | -24,490 | 0.41% | 5,521,720 |
| 2017-06-15 | 2017-06-13 | 0.931 | 6,199,248 | -277,554 | 0.41% | 5,771,440 |
| 2017-06-13 | 2017-06-09 | 0.833 | 6,476,802 | +22,449 | 0.43% | 5,395,120 |
| 2017-06-12 | 2017-06-08 | 0.870 | 6,454,353 | +114,287 | 0.43% | 5,613,615 |
| 2017-06-09 | 2017-06-07 | 0.784 | 6,340,066 | +8,163 | 0.42% | 4,970,560 |
| 2017-06-08 | 2017-06-06 | 0.772 | 6,331,903 | -24,490 | 0.42% | 4,886,595 |
| 2017-06-07 | 2017-06-05 | 0.824 | 6,356,393 | +8,164 | 0.42% | 5,238,301 |
| 2017-06-06 | 2017-06-02 | 0.799 | 6,348,229 | +104,214 | 0.42% | 5,073,040 |
| 2017-06-05 | 2017-06-01 | 0.787 | 6,244,015 | +32,035 | 0.42% | 4,911,795 |
| 2017-06-01 | 2017-05-29 | 0.799 | 6,211,980 | +8,009 | 0.42% | 4,964,160 |
| 2017-05-24 | 2017-05-22 | 0.812 | 6,203,971 | -72,079 | 0.42% | 5,035,225 |
| 2017-05-23 | 2017-05-19 | 0.799 | 6,276,050 | +16,017 | 0.43% | 5,015,360 |
| 2017-05-19 | 2017-05-17 | 0.799 | 6,260,033 | -224,244 | 0.43% | 5,002,560 |
| 2017-05-17 | 2017-05-15 | 0.824 | 6,484,277 | +224,244 | 0.44% | 5,343,690 |
| 2017-05-16 | 2017-05-12 | 0.812 | 6,260,033 | -56,061 | 0.43% | 5,080,725 |
| 2017-05-12 | 2017-05-10 | 0.837 | 6,316,094 | -96,105 | 0.43% | 5,283,955 |
| 2017-05-10 | 2017-05-08 | 0.799 | 6,412,199 | +136,149 | 0.44% | 5,124,160 |
| 2017-05-09 | 2017-05-05 | 0.812 | 6,276,050 | -24,026 | 0.43% | 5,093,725 |
| 2017-05-08 | 2017-05-04 | 0.824 | 6,300,076 | -184,201 | 0.43% | 5,191,890 |
| 2017-05-04 | 2017-04-28 | 0.837 | 6,484,277 | +120,131 | 0.44% | 5,424,655 |
| 2017-05-02 | 2017-04-27 | 0.837 | 6,364,146 | -24,026 | 0.43% | 5,324,155 |
| 2017-04-28 | 2017-04-26 | 0.849 | 6,388,172 | +80,087 | 0.43% | 5,424,020 |
| 2017-04-27 | 2017-04-25 | 0.849 | 6,308,085 | -152,166 | 0.43% | 5,356,020 |
| 2017-04-26 | 2017-04-24 | 0.837 | 6,460,251 | +120,131 | 0.44% | 5,404,555 |
| 2017-04-24 | 2017-04-20 | 0.837 | 6,340,120 | -16,017 | 0.43% | 5,304,055 |
| 2017-04-21 | 2017-04-19 | 0.824 | 6,356,137 | -704,770 | 0.43% | 5,238,090 |
| 2017-04-20 | 2017-04-18 | 0.824 | 7,060,907 | -72,078 | 0.48% | 5,818,890 |
| 2017-04-18 | 2017-04-12 | 0.849 | 7,132,985 | -32,035 | 0.49% | 6,056,420 |
| 2017-04-13 | 2017-04-11 | 0.849 | 7,165,020 | -128,140 | 0.49% | 6,083,620 |
| 2017-04-11 | 2017-04-07 | 0.874 | 7,293,160 | +24,026 | 0.50% | 6,374,550 |
| 2017-04-10 | 2017-04-06 | 0.887 | 7,269,134 | -72,079 | 0.49% | 6,444,315 |
| 2017-04-07 | 2017-04-05 | 0.874 | 7,341,213 | +600,656 | 0.50% | 6,416,550 |
| 2017-04-06 | 2017-04-03 | 0.849 | 6,740,557 | -40,044 | 0.46% | 5,723,220 |
| 2017-04-05 | 2017-03-31 | 0.874 | 6,780,601 | +416,455 | 0.46% | 5,926,550 |
| 2017-04-03 | 2017-03-30 | 0.874 | 6,364,146 | -64,070 | 0.43% | 5,562,550 |
| 2017-03-31 | 2017-03-29 | 0.924 | 6,428,216 | +80,087 | 0.44% | 5,939,610 |
| 2017-03-29 | 2017-03-27 | 0.887 | 6,348,129 | -192,210 | 0.43% | 5,627,815 |
| 2017-03-28 | 2017-03-24 | 0.924 | 6,540,339 | +24,027 | 0.44% | 6,043,210 |
| 2017-03-27 | 2017-03-23 | 0.936 | 6,516,312 | +216,236 | 0.44% | 6,102,375 |
| 2017-03-23 | 2017-03-21 | 0.936 | 6,300,076 | +64,070 | 0.43% | 5,899,875 |
| 2017-03-22 | 2017-03-20 | 0.924 | 6,236,006 | +96,105 | 0.42% | 5,762,010 |
| 2017-03-21 | 2017-03-17 | 0.936 | 6,139,901 | +32,035 | 0.42% | 5,749,875 |
| 2017-03-20 | 2017-03-16 | 0.974 | 6,107,866 | +120,131 | 0.42% | 5,948,670 |
| 2017-03-17 | 2017-03-15 | 1.011 | 5,987,735 | -376,411 | 0.41% | 6,055,965 |
| 2017-03-16 | 2017-03-14 | 0.899 | 6,364,146 | +248,271 | 0.43% | 5,721,480 |
| 2017-03-15 | 2017-03-13 | 0.824 | 6,115,875 | -184,201 | 0.42% | 5,040,090 |
| 2017-03-14 | 2017-03-10 | 0.774 | 6,300,076 | -16,018 | 0.43% | 4,877,230 |
| 2017-03-13 | 2017-03-09 | 0.749 | 6,316,094 | +16,018 | 0.43% | 4,731,900 |
| 2017-03-10 | 2017-03-08 | 0.774 | 6,300,076 | -88,096 | 0.43% | 4,877,230 |
| 2017-03-09 | 2017-03-07 | 0.762 | 6,388,172 | -8,009 | 0.43% | 4,865,665 |
| 2017-03-07 | 2017-03-03 | 0.749 | 6,396,181 | +16,017 | 0.44% | 4,791,900 |
| 2017-03-06 | 2017-03-02 | 0.787 | 6,380,164 | +48,053 | 0.43% | 5,018,895 |
| 2017-03-01 | 2017-02-27 | 0.787 | 6,332,111 | +8,008 | 0.43% | 4,981,095 |
| 2017-02-23 | 2017-02-21 | 0.812 | 6,324,103 | -40,043 | 0.43% | 5,132,725 |
| 2017-02-21 | 2017-02-17 | 0.812 | 6,364,146 | +80,087 | 0.43% | 5,165,225 |
| 2017-02-20 | 2017-02-16 | 0.799 | 6,284,059 | +16,018 | 0.43% | 5,021,760 |
| 2017-02-17 | 2017-02-15 | 0.799 | 6,268,041 | -136,149 | 0.43% | 5,008,960 |
| 2017-02-16 | 2017-02-14 | 0.774 | 6,404,190 | +24,026 | 0.44% | 4,957,830 |
| 2017-02-15 | 2017-02-13 | 0.762 | 6,380,164 | +80,088 | 0.43% | 4,859,565 |
| 2017-02-14 | 2017-02-10 | 0.762 | 6,300,076 | +8,008 | 0.43% | 4,798,565 |
| 2017-02-13 | 2017-02-09 | 0.749 | 6,292,068 | -16,017 | 0.43% | 4,713,900 |
| 2017-02-10 | 2017-02-08 | 0.724 | 6,308,085 | +8,009 | 0.43% | 4,568,370 |
| 2017-02-09 | 2017-02-07 | 0.749 | 6,300,076 | -8,009 | 0.43% | 4,719,900 |
| 2017-02-08 | 2017-02-06 | 0.749 | 6,308,085 | -128,140 | 0.43% | 4,725,900 |
| 2017-02-01 | 2017-01-25 | 0.724 | 6,436,225 | -32,035 | 0.44% | 4,661,170 |
| 2017-01-26 | 2017-01-24 | 0.712 | 6,468,260 | -16,017 | 0.44% | 4,603,605 |
| 2017-01-24 | 2017-01-20 | 0.699 | 6,484,277 | -8,009 | 0.44% | 4,534,040 |
| 2017-01-20 | 2017-01-18 | 0.699 | 6,492,286 | -32,035 | 0.44% | 4,539,640 |
| 2017-01-19 | 2017-01-17 | 0.687 | 6,524,321 | -16,018 | 0.44% | 4,480,575 |
| 2017-01-18 | 2017-01-16 | 0.699 | 6,540,339 | +32,035 | 0.44% | 4,573,240 |
| 2017-01-16 | 2017-01-12 | 0.724 | 6,508,304 | -40,043 | 0.44% | 4,713,370 |
| 2017-01-13 | 2017-01-11 | 0.712 | 6,548,347 | -8,009 | 0.45% | 4,660,605 |
| 2017-01-11 | 2017-01-09 | 0.699 | 6,556,356 | -8,009 | 0.45% | 4,584,440 |
| 2017-01-09 | 2017-01-05 | 0.724 | 6,564,365 | -80,087 | 0.45% | 4,753,970 |
| 2017-01-06 | 2017-01-04 | 0.712 | 6,644,452 | +8,009 | 0.45% | 4,729,005 |
| 2017-01-04 | 2016-12-30 | 0.699 | 6,636,443 | -112,123 | 0.45% | 4,640,440 |
| 2017-01-03 | 2016-12-29 | 0.674 | 6,748,566 | -32,035 | 0.46% | 4,550,310 |
| 2016-12-30 | 2016-12-28 | 0.687 | 6,780,601 | -24,026 | 0.46% | 4,656,575 |
| 2016-12-29 | 2016-12-23 | 0.674 | 6,804,627 | +8,009 | 0.46% | 4,588,110 |
| 2016-12-21 | 2016-12-19 | 0.699 | 6,796,618 | +8,009 | 0.46% | 4,752,440 |
| 2016-12-20 | 2016-12-16 | 0.699 | 6,788,609 | +8,008 | 0.46% | 4,746,840 |
| 2016-12-19 | 2016-12-15 | 0.699 | 6,780,601 | -64,070 | 0.46% | 4,741,240 |
| 2016-12-16 | 2016-12-14 | 0.712 | 6,844,671 | -64,070 | 0.47% | 4,871,505 |
| 2016-12-15 | 2016-12-13 | 0.712 | 6,908,741 | -240,262 | 0.47% | 4,917,105 |
| 2016-12-14 | 2016-12-12 | 0.699 | 7,149,003 | +168,184 | 0.49% | 4,998,840 |
| 2016-12-13 | 2016-12-09 | 0.724 | 6,980,819 | +24,026 | 0.47% | 5,055,570 |
| 2016-12-12 | 2016-12-08 | 0.724 | 6,956,793 | +112,122 | 0.47% | 5,038,170 |
| 2016-12-08 | 2016-12-06 | 0.762 | 6,844,671 | +280,306 | 0.47% | 5,213,365 |
| 2016-12-07 | 2016-12-05 | 0.749 | 6,564,365 | -32,035 | 0.45% | 4,917,900 |
| 2016-12-05 | 2016-12-01 | 0.762 | 6,596,400 | +16,018 | 0.45% | 5,024,265 |
| 2016-12-02 | 2016-11-30 | 0.774 | 6,580,382 | +296,323 | 0.45% | 5,094,230 |
| 2016-12-01 | 2016-11-29 | 0.749 | 6,284,059 | -16,017 | 0.43% | 4,707,900 |
| 2016-11-30 | 2016-11-28 | 0.749 | 6,300,076 | +24,026 | 0.43% | 4,719,900 |
| 2016-11-29 | 2016-11-25 | 0.737 | 6,276,050 | +64,070 | 0.43% | 4,623,535 |
| 2016-11-28 | 2016-11-24 | 0.749 | 6,211,980 | +56,061 | 0.42% | 4,653,900 |
| 2016-11-25 | 2016-11-23 | 0.749 | 6,155,919 | +296,323 | 0.42% | 4,611,900 |
| 2016-11-24 | 2016-11-22 | 0.787 | 5,859,596 | +56,062 | 0.40% | 4,609,395 |
| 2016-11-23 | 2016-11-21 | 0.799 | 5,803,534 | +80,087 | 0.39% | 4,637,760 |
| 2016-11-22 | 2016-11-18 | 0.787 | 5,723,447 | +240,262 | 0.39% | 4,502,295 |
| 2016-11-21 | 2016-11-17 | 0.749 | 5,483,185 | +144,158 | 0.37% | 4,107,900 |
| 2016-11-18 | 2016-11-16 | 0.737 | 5,339,027 | +8,008 | 0.36% | 3,933,235 |
| 2016-11-17 | 2016-11-15 | 0.737 | 5,331,019 | +8,009 | 0.36% | 3,927,335 |
| 2016-11-15 | 2016-11-11 | 0.762 | 5,323,010 | -8,009 | 0.36% | 4,054,365 |
| 2016-11-14 | 2016-11-10 | 0.749 | 5,331,019 | -24,026 | 0.36% | 3,993,900 |
| 2016-11-11 | 2016-11-09 | 0.724 | 5,355,045 | +24,026 | 0.36% | 3,878,170 |
| 2016-11-10 | 2016-11-08 | 0.737 | 5,331,019 | +16,018 | 0.36% | 3,927,335 |
| 2016-11-07 | 2016-11-03 | 0.749 | 5,315,001 | +24,026 | 0.36% | 3,981,900 |
| 2016-11-04 | 2016-11-02 | 0.724 | 5,290,975 | +16,018 | 0.36% | 3,831,770 |
| 2016-11-03 | 2016-11-01 | 0.749 | 5,274,957 | -248,271 | 0.36% | 3,951,900 |
| 2016-11-02 | 2016-10-31 | 0.712 | 5,523,228 | -8,009 | 0.38% | 3,931,005 |
| 2016-11-01 | 2016-10-28 | 0.724 | 5,531,237 | +88,096 | 0.38% | 4,005,770 |
| 2016-10-31 | 2016-10-27 | 0.749 | 5,443,141 | -8,009 | 0.37% | 4,077,900 |
| 2016-10-28 | 2016-10-26 | 0.762 | 5,451,150 | -40,043 | 0.37% | 4,151,965 |
| 2016-10-27 | 2016-10-25 | 0.774 | 5,491,193 | +144,157 | 0.37% | 4,251,030 |
| 2016-10-26 | 2016-10-24 | 0.774 | 5,347,036 | +32,035 | 0.36% | 4,139,430 |
| 2016-10-25 | 2016-10-20 | 0.712 | 5,315,001 | +8,009 | 0.36% | 3,782,805 |
| 2016-10-20 | 2016-10-18 | 0.724 | 5,306,992 | +32,035 | 0.36% | 3,843,370 |
| 2016-10-18 | 2016-10-14 | 0.699 | 5,274,957 | +48,052 | 0.36% | 3,688,440 |
| 2016-10-17 | 2016-10-13 | 0.699 | 5,226,905 | -32,035 | 0.36% | 3,654,840 |
| 2016-10-14 | 2016-10-12 | 0.712 | 5,258,940 | -32,035 | 0.36% | 3,742,905 |
| 2016-10-13 | 2016-10-11 | 0.699 | 5,290,975 | +80,088 | 0.36% | 3,699,640 |
| 2016-10-12 | 2016-10-07 | 0.699 | 5,210,887 | -16,018 | 0.35% | 3,643,640 |
| 2016-10-11 | 2016-10-06 | 0.699 | 5,226,905 | +288,315 | 0.36% | 3,654,840 |
| 2016-10-07 | 2016-10-05 | 0.712 | 4,938,590 | +128,140 | 0.34% | 3,514,905 |
| 2016-10-06 | 2016-10-04 | 0.712 | 4,810,450 | +136,148 | 0.33% | 3,423,705 |
| 2016-10-05 | 2016-10-03 | 0.699 | 4,674,302 | +168,184 | 0.32% | 3,268,440 |
| 2016-10-04 | 2016-09-30 | 0.687 | 4,506,118 | +32,035 | 0.31% | 3,094,575 |
| 2016-09-28 | 2016-09-26 | 0.712 | 4,474,083 | +24,026 | 0.30% | 3,184,305 |
| 2016-09-27 | 2016-09-23 | 0.724 | 4,450,057 | +8,009 | 0.30% | 3,222,770 |
| 2016-09-26 | 2016-09-22 | 0.724 | 4,442,048 | -8,009 | 0.30% | 3,216,970 |
| 2016-09-23 | 2016-09-21 | 0.737 | 4,450,057 | -16,018 | 0.30% | 3,278,335 |
| 2016-09-21 | 2016-09-19 | 0.724 | 4,466,075 | -8,008 | 0.30% | 3,234,370 |
| 2016-09-19 | 2016-09-14 | 0.724 | 4,474,083 | +16,017 | 0.30% | 3,240,170 |
| 2016-09-15 | 2016-09-13 | 0.712 | 4,458,066 | +304,332 | 0.30% | 3,172,905 |
| 2016-09-14 | 2016-09-12 | 0.712 | 4,153,734 | -80,087 | 0.28% | 2,956,305 |
| 2016-09-13 | 2016-09-09 | 0.737 | 4,233,821 | +184,201 | 0.29% | 3,119,035 |
| 2016-09-12 | 2016-09-08 | 0.737 | 4,049,620 | +128,140 | 0.28% | 2,983,335 |
| 2016-09-09 | 2016-09-07 | 0.749 | 3,921,480 | +24,026 | 0.27% | 2,937,900 |
| 2016-09-08 | 2016-09-06 | 0.737 | 3,897,454 | +40,044 | 0.27% | 2,871,235 |
| 2016-09-07 | 2016-09-05 | 0.749 | 3,857,410 | +24,026 | 0.26% | 2,889,900 |
| 2016-09-05 | 2016-09-01 | 0.749 | 3,833,384 | -16,017 | 0.26% | 2,871,900 |
| 2016-09-02 | 2016-08-31 | 0.749 | 3,849,401 | +104,113 | 0.26% | 2,883,900 |
| 2016-09-01 | 2016-08-30 | 0.774 | 3,745,288 | -48,052 | 0.25% | 2,899,430 |
| 2016-08-30 | 2016-08-26 | 0.774 | 3,793,340 | +32,035 | 0.26% | 2,936,630 |
| 2016-08-26 | 2016-08-24 | 0.799 | 3,761,305 | +48,052 | 0.26% | 3,005,760 |
| 2016-08-25 | 2016-08-23 | 0.787 | 3,713,253 | +48,053 | 0.25% | 2,920,995 |
| 2016-08-24 | 2016-08-22 | 0.799 | 3,665,200 | +40,043 | 0.25% | 2,928,960 |
| 2016-08-23 | 2016-08-19 | 0.799 | 3,625,157 | +16,018 | 0.25% | 2,896,960 |
| 2016-08-22 | 2016-08-18 | 0.837 | 3,609,139 | +232,253 | 0.25% | 3,019,355 |
| 2016-08-19 | 2016-08-17 | 0.737 | 3,376,886 | +40,044 | 0.23% | 2,487,735 |
| 2016-08-18 | 2016-08-16 | 0.749 | 3,336,842 | +8,009 | 0.23% | 2,499,900 |
| 2016-08-10 | 2016-08-08 | 0.749 | 3,328,833 | +40,043 | 0.23% | 2,493,900 |
| 2016-08-05 | 2016-08-03 | 0.749 | 3,288,790 | -8,008 | 0.22% | 2,463,900 |
| 2016-08-01 | 2016-07-28 | 0.787 | 3,296,798 | -24,027 | 0.22% | 2,593,395 |
| 2016-07-28 | 2016-07-26 | 0.762 | 3,320,825 | -48,052 | 0.23% | 2,529,365 |
| 2016-07-25 | 2016-07-21 | 0.737 | 3,368,877 | -24,026 | 0.23% | 2,481,835 |
| 2016-07-21 | 2016-07-19 | 0.712 | 3,392,903 | +24,026 | 0.23% | 2,414,805 |
| 2016-07-15 | 2016-07-13 | 0.737 | 3,368,877 | -24,026 | 0.23% | 2,481,835 |
| 2016-07-13 | 2016-07-11 | 0.724 | 3,392,903 | +8,009 | 0.23% | 2,457,170 |
| 2016-06-24 | 2016-06-22 | 0.762 | 3,384,894 | +8,008 | 0.23% | 2,578,165 |
| 2016-06-15 | 2016-06-13 | 0.774 | 3,376,886 | +56,061 | 0.23% | 2,614,230 |
| 2016-06-13 | 2016-06-08 | 0.799 | 3,320,825 | -8,008 | 0.23% | 2,653,760 |
| 2016-06-10 | 2016-06-07 | 0.821 | 3,328,833 | -8,009 | 0.23% | 2,733,262 |
| 2016-06-08 | 2016-06-06 | 0.808 | 3,336,842 | +196,829 | 0.23% | 2,697,687 |
| 2016-06-07 | 2016-06-03 | 0.808 | 3,140,013 | +47,498 | 0.22% | 2,538,560 |
| 2016-06-03 | 2016-06-01 | 0.796 | 3,092,515 | +7,916 | 0.21% | 2,461,095 |
| 2016-05-26 | 2016-05-24 | 0.783 | 3,084,599 | -7,916 | 0.21% | 2,415,830 |
| 2016-05-18 | 2016-05-16 | 0.783 | 3,092,515 | +15,832 | 0.21% | 2,422,030 |
| 2016-05-17 | 2016-05-13 | 0.771 | 3,076,683 | +15,833 | 0.21% | 2,370,765 |
| 2016-05-13 | 2016-05-11 | 0.846 | 3,060,850 | -7,916 | 0.21% | 2,590,555 |
| 2016-05-11 | 2016-05-09 | 0.821 | 3,068,766 | +7,916 | 0.21% | 2,519,725 |
| 2016-05-10 | 2016-05-06 | 0.846 | 3,060,850 | +7,916 | 0.21% | 2,590,555 |
| 2016-05-06 | 2016-05-04 | 0.859 | 3,052,934 | -7,916 | 0.21% | 2,622,420 |
| 2016-05-05 | 2016-05-03 | 0.859 | 3,060,850 | +15,833 | 0.21% | 2,629,220 |
| 2016-05-03 | 2016-04-28 | 0.859 | 3,045,017 | +15,832 | 0.21% | 2,615,620 |
| 2016-04-29 | 2016-04-27 | 0.872 | 3,029,185 | +23,749 | 0.21% | 2,640,285 |
| 2016-04-28 | 2016-04-26 | 0.897 | 3,005,436 | -7,916 | 0.21% | 2,695,515 |
| 2016-04-27 | 2016-04-25 | 0.910 | 3,013,352 | -87,080 | 0.21% | 2,740,680 |
| 2016-04-26 | 2016-04-22 | 0.872 | 3,100,432 | +7,917 | 0.21% | 2,702,385 |
| 2016-04-25 | 2016-04-21 | 0.897 | 3,092,515 | -31,666 | 0.21% | 2,773,615 |
| 2016-04-19 | 2016-04-15 | 0.796 | 3,124,181 | -7,916 | 0.22% | 2,486,295 |
| 2016-04-15 | 2016-04-13 | 0.808 | 3,132,097 | +7,916 | 0.22% | 2,532,160 |
| 2016-04-13 | 2016-04-11 | 0.834 | 3,124,181 | +23,749 | 0.22% | 2,604,690 |
| 2016-04-12 | 2016-04-08 | 0.884 | 3,100,432 | -39,581 | 0.21% | 2,741,550 |
| 2016-04-11 | 2016-04-07 | 0.745 | 3,140,013 | +7,916 | 0.22% | 2,340,235 |
| 2016-04-07 | 2016-04-05 | 0.745 | 3,132,097 | +7,916 | 0.22% | 2,334,335 |
| 2016-04-06 | 2016-04-01 | 0.745 | 3,124,181 | +71,247 | 0.22% | 2,328,435 |
| 2016-03-31 | 2016-03-29 | 0.783 | 3,052,934 | +15,833 | 0.21% | 2,391,030 |
| 2016-03-30 | 2016-03-24 | 0.846 | 3,037,101 | -7,916 | 0.21% | 2,570,455 |
| 2016-03-29 | 2016-03-23 | 0.758 | 3,045,017 | +7,916 | 0.21% | 2,307,900 |
| 2016-03-24 | 2016-03-22 | 0.745 | 3,037,101 | +7,916 | 0.21% | 2,263,535 |
| 2016-03-23 | 2016-03-21 | 0.745 | 3,029,185 | -31,665 | 0.21% | 2,257,635 |
| 2016-03-21 | 2016-03-17 | 0.720 | 3,060,850 | -7,916 | 0.21% | 2,203,905 |
| 2016-03-18 | 2016-03-16 | 0.720 | 3,068,766 | -79,164 | 0.21% | 2,209,605 |
| 2016-03-16 | 2016-03-14 | 0.695 | 3,147,930 | +87,080 | 0.22% | 2,187,075 |
| 2016-03-15 | 2016-03-11 | 0.695 | 3,060,850 | +7,916 | 0.21% | 2,126,575 |
| 2016-03-10 | 2016-03-08 | 0.720 | 3,052,934 | +15,833 | 0.21% | 2,198,205 |
| 2016-03-09 | 2016-03-07 | 0.720 | 3,037,101 | -79,163 | 0.21% | 2,186,805 |
| 2016-03-08 | 2016-03-04 | 0.758 | 3,116,264 | -7,917 | 0.22% | 2,361,900 |
| 2016-03-04 | 2016-03-02 | 0.707 | 3,124,181 | +39,582 | 0.22% | 2,210,040 |
| 2016-03-03 | 2016-03-01 | 0.707 | 3,084,599 | +39,582 | 0.21% | 2,182,040 |
| 2016-02-22 | 2016-02-18 | 0.733 | 3,045,017 | -7,917 | 0.21% | 2,230,970 |
| 2016-02-17 | 2016-02-15 | 0.695 | 3,052,934 | +7,917 | 0.21% | 2,121,075 |
| 2016-02-02 | 2016-01-29 | 0.720 | 3,045,017 | -7,917 | 0.21% | 2,192,505 |
| 2016-01-28 | 2016-01-26 | 0.682 | 3,052,934 | -7,916 | 0.21% | 2,082,510 |
| 2016-01-25 | 2016-01-21 | 0.644 | 3,060,850 | -15,833 | 0.21% | 1,971,915 |
| 2016-01-20 | 2016-01-18 | 0.720 | 3,076,683 | -23,749 | 0.21% | 2,215,305 |
| 2016-01-19 | 2016-01-15 | 0.720 | 3,100,432 | -79,163 | 0.22% | 2,232,405 |
| 2016-01-14 | 2016-01-12 | 0.733 | 3,179,595 | +7,916 | 0.22% | 2,329,570 |
| 2016-01-12 | 2016-01-08 | 0.783 | 3,171,679 | -7,916 | 0.22% | 2,484,030 |
| 2016-01-05 | 2015-12-31 | 0.872 | 3,179,595 | +7,916 | 0.22% | 2,771,385 |
| 2015-12-17 | 2015-12-15 | 0.846 | 3,171,679 | +7,917 | 0.22% | 2,684,355 |
| 2015-12-16 | 2015-12-14 | 0.872 | 3,163,762 | -7,917 | 0.22% | 2,757,585 |
| 2015-12-10 | 2015-12-08 | 0.910 | 3,171,679 | +15,833 | 0.22% | 2,884,680 |
| 2015-12-09 | 2015-12-07 | 0.922 | 3,155,846 | -39,582 | 0.22% | 2,910,145 |
| 2015-12-08 | 2015-12-04 | 0.973 | 3,195,428 | +39,582 | 0.22% | 3,108,105 |
| 2015-12-07 | 2015-12-03 | 0.884 | 3,155,846 | +7,916 | 0.22% | 2,790,550 |
| 2015-12-03 | 2015-12-01 | 0.910 | 3,147,930 | -79,163 | 0.22% | 2,863,080 |
| 2015-12-01 | 2015-11-27 | 0.897 | 3,227,093 | -7,916 | 0.22% | 2,894,315 |
| 2015-11-30 | 2015-11-26 | 0.947 | 3,235,009 | -31,666 | 0.22% | 3,064,875 |
| 2015-11-27 | 2015-11-25 | 0.884 | 3,266,675 | -7,916 | 0.23% | 2,888,550 |
| 2015-11-26 | 2015-11-24 | 0.884 | 3,274,591 | -7,916 | 0.23% | 2,895,550 |
| 2015-11-25 | 2015-11-23 | 0.897 | 3,282,507 | -142,494 | 0.23% | 2,944,015 |
| 2015-11-24 | 2015-11-20 | 0.884 | 3,425,001 | +15,832 | 0.24% | 3,028,550 |
| 2015-11-19 | 2015-11-17 | 0.872 | 3,409,169 | -134,577 | 0.24% | 2,971,485 |
| 2015-11-18 | 2015-11-16 | 0.897 | 3,543,746 | -364,152 | 0.25% | 3,178,315 |
| 2015-11-17 | 2015-11-13 | 0.834 | 3,907,898 | +47,498 | 0.27% | 3,258,090 |
| 2015-11-16 | 2015-11-12 | 0.834 | 3,860,400 | -324,569 | 0.27% | 3,218,490 |
| 2015-11-13 | 2015-11-11 | 0.846 | 4,184,969 | +47,498 | 0.29% | 3,541,955 |
| 2015-11-12 | 2015-11-10 | 0.783 | 4,137,471 | -308,737 | 0.29% | 3,240,430 |
| 2015-11-11 | 2015-11-09 | 0.758 | 4,446,208 | +118,745 | 0.31% | 3,369,900 |
| 2015-11-10 | 2015-11-06 | 0.733 | 4,327,463 | +39,581 | 0.30% | 3,170,570 |
| 2015-11-09 | 2015-11-05 | 0.745 | 4,287,882 | -31,665 | 0.30% | 3,195,735 |
| 2015-11-06 | 2015-11-04 | 0.745 | 4,319,547 | +15,833 | 0.30% | 3,219,335 |
| 2015-11-05 | 2015-11-03 | 0.707 | 4,303,714 | +79,163 | 0.30% | 3,044,440 |
| 2015-11-04 | 2015-11-02 | 0.733 | 4,224,551 | +55,414 | 0.29% | 3,095,170 |
| 2015-11-03 | 2015-10-30 | 0.771 | 4,169,137 | +31,666 | 0.29% | 3,212,565 |
| 2015-10-30 | 2015-10-28 | 0.783 | 4,137,471 | +7,916 | 0.29% | 3,240,430 |
| 2015-10-28 | 2015-10-26 | 0.796 | 4,129,555 | +15,833 | 0.29% | 3,286,395 |
| 2015-10-27 | 2015-10-23 | 0.834 | 4,113,722 | -245,407 | 0.29% | 3,429,690 |
| 2015-10-26 | 2015-10-22 | 0.834 | 4,359,129 | -585,808 | 0.30% | 3,634,290 |
| 2015-10-23 | 2015-10-20 | 0.821 | 4,944,937 | -15,833 | 0.34% | 4,060,225 |
| 2015-10-22 | 2015-10-19 | 0.783 | 4,960,770 | -253,323 | 0.34% | 3,885,230 |
| 2015-10-20 | 2015-10-16 | 0.720 | 5,214,093 | +261,239 | 0.36% | 3,754,305 |
| 2015-10-19 | 2015-10-15 | 0.657 | 4,952,854 | +47,498 | 0.34% | 3,253,380 |
| 2015-10-16 | 2015-10-14 | 0.644 | 4,905,356 | -31,665 | 0.34% | 3,160,215 |
| 2015-10-15 | 2015-10-13 | 0.644 | 4,937,021 | +7,916 | 0.34% | 3,180,615 |
| 2015-10-14 | 2015-10-12 | 0.670 | 4,929,105 | -15,832 | 0.34% | 3,300,045 |
| 2015-10-12 | 2015-10-08 | 0.657 | 4,944,937 | +47,498 | 0.34% | 3,248,180 |
| 2015-10-09 | 2015-10-07 | 0.644 | 4,897,439 | +142,494 | 0.34% | 3,155,115 |
| 2015-10-08 | 2015-10-06 | 0.625 | 4,754,945 | +71,247 | 0.33% | 2,973,217 |
| 2015-10-07 | 2015-10-05 | 0.619 | 4,683,698 | -39,582 | 0.32% | 2,899,085 |
| 2015-10-06 | 2015-10-02 | 0.619 | 4,723,280 | -7,916 | 0.33% | 2,923,585 |
| 2015-10-05 | 2015-09-30 | 0.587 | 4,731,196 | +498,729 | 0.33% | 2,779,072 |
| 2015-10-02 | 2015-09-29 | 0.575 | 4,232,467 | +15,832 | 0.29% | 2,432,657 |
| 2015-09-30 | 2015-09-25 | 0.581 | 4,216,635 | -15,832 | 0.29% | 2,450,190 |
| 2015-09-25 | 2015-09-23 | 0.594 | 4,232,467 | +55,414 | 0.29% | 2,512,855 |
| 2015-09-24 | 2015-09-22 | 0.606 | 4,177,053 | +71,247 | 0.29% | 2,532,720 |
| 2015-09-21 | 2015-09-17 | 0.613 | 4,105,806 | +31,665 | 0.28% | 2,515,453 |
| 2015-09-17 | 2015-09-15 | 0.606 | 4,074,141 | +23,749 | 0.28% | 2,470,320 |
| 2015-09-15 | 2015-09-11 | 0.613 | 4,050,392 | +47,498 | 0.28% | 2,481,503 |
| 2015-09-14 | 2015-09-10 | 0.619 | 4,002,894 | +15,833 | 0.28% | 2,477,685 |
| 2015-09-11 | 2015-09-09 | 0.632 | 3,987,061 | -126,661 | 0.28% | 2,518,250 |
| 2015-09-10 | 2015-09-08 | 0.613 | 4,113,722 | -118,745 | 0.29% | 2,520,302 |
| 2015-09-09 | 2015-09-07 | 0.568 | 4,232,467 | -39,582 | 0.29% | 2,405,925 |
| 2015-09-08 | 2015-09-04 | 0.562 | 4,272,049 | -47,498 | 0.30% | 2,401,443 |
| 2015-09-07 | 2015-09-02 | 0.575 | 4,319,547 | +55,414 | 0.30% | 2,482,708 |
| 2015-09-04 | 2015-09-01 | 0.594 | 4,264,133 | -23,749 | 0.30% | 2,531,655 |
| 2015-09-02 | 2015-08-31 | 0.606 | 4,287,882 | -23,749 | 0.30% | 2,599,920 |
| 2015-09-01 | 2015-08-28 | 0.632 | 4,311,631 | +7,917 | 0.30% | 2,723,250 |
| 2015-08-31 | 2015-08-27 | 0.606 | 4,303,714 | -245,407 | 0.30% | 2,609,520 |
| 2015-08-28 | 2015-08-26 | 0.581 | 4,549,121 | +63,331 | 0.32% | 2,643,390 |
| 2015-08-27 | 2015-08-25 | 0.587 | 4,485,790 | -31,665 | 0.31% | 2,634,923 |
| 2015-08-26 | 2015-08-24 | 0.594 | 4,517,455 | -47,498 | 0.31% | 2,682,055 |
| 2015-08-25 | 2015-08-21 | 0.644 | 4,564,953 | -47,498 | 0.32% | 2,940,915 |
| 2015-08-21 | 2015-08-19 | 0.695 | 4,612,451 | -7,917 | 0.32% | 3,204,575 |
| 2015-08-20 | 2015-08-18 | 0.707 | 4,620,368 | +15,833 | 0.32% | 3,268,440 |
| 2015-08-19 | 2015-08-17 | 0.733 | 4,604,535 | +7,916 | 0.32% | 3,373,570 |
| 2015-08-18 | 2015-08-14 | 0.771 | 4,596,619 | +126,662 | 0.32% | 3,541,965 |
| 2015-08-17 | 2015-08-13 | 0.796 | 4,469,957 | -31,666 | 0.31% | 3,557,295 |
| 2015-08-14 | 2015-08-12 | 0.771 | 4,501,623 | +150,411 | 0.31% | 3,468,765 |
| 2015-08-13 | 2015-08-11 | 0.834 | 4,351,212 | -15,833 | 0.30% | 3,627,690 |
| 2015-08-12 | 2015-08-10 | 0.846 | 4,367,045 | +110,829 | 0.30% | 3,696,055 |
| 2015-08-11 | 2015-08-07 | 0.808 | 4,256,216 | -110,829 | 0.30% | 3,440,960 |
| 2015-08-10 | 2015-08-06 | 0.808 | 4,367,045 | -31,665 | 0.30% | 3,530,560 |
| 2015-08-07 | 2015-08-05 | 0.783 | 4,398,710 | +23,749 | 0.31% | 3,445,030 |
| 2015-08-06 | 2015-08-04 | 0.808 | 4,374,961 | -15,833 | 0.30% | 3,536,960 |
| 2015-08-05 | 2015-08-03 | 0.821 | 4,390,794 | -221,657 | 0.30% | 3,605,225 |
| 2015-08-04 | 2015-07-31 | 0.884 | 4,612,451 | +17,416 | 0.32% | 4,078,550 |
| 2015-08-03 | 2015-07-30 | 0.897 | 4,595,035 | +546,227 | 0.32% | 4,121,195 |
| 2015-07-31 | 2015-07-29 | 0.973 | 4,048,808 | +403,733 | 0.28% | 3,938,165 |
| 2015-07-30 | 2015-07-28 | 0.935 | 3,645,075 | +619,057 | 0.25% | 3,407,330 |
| 2015-07-29 | 2015-07-27 | 0.897 | 3,026,018 | -71,247 | 0.25% | 2,713,975 |
| 2015-07-28 | 2015-07-24 | 1.036 | 3,097,265 | -15,833 | 0.26% | 3,208,250 |
| 2015-07-27 | 2015-07-23 | 1.011 | 3,113,098 | +189,992 | 0.26% | 3,146,000 |
| 2015-07-24 | 2015-07-22 | 0.897 | 2,923,106 | +15,833 | 0.24% | 2,621,675 |
| 2015-07-23 | 2015-07-21 | 0.897 | 2,907,273 | -7,917 | 0.24% | 2,607,475 |
| 2015-07-21 | 2015-07-17 | 0.884 | 2,915,190 | -15,832 | 0.24% | 2,577,750 |
| 2015-07-20 | 2015-07-16 | 0.872 | 2,931,022 | -15,833 | 0.24% | 2,554,725 |
| 2015-07-17 | 2015-07-15 | 0.859 | 2,946,855 | -7,916 | 0.25% | 2,531,300 |
| 2015-07-16 | 2015-07-14 | 0.872 | 2,954,771 | -7,917 | 0.25% | 2,575,425 |
| 2015-07-14 | 2015-07-10 | 0.846 | 2,962,688 | +7,917 | 0.25% | 2,507,475 |
| 2015-07-13 | 2015-07-09 | 0.859 | 2,954,771 | -7,917 | 0.25% | 2,538,100 |
| 2015-07-10 | 2015-07-08 | 0.632 | 2,962,688 | +182,076 | 0.25% | 1,871,250 |
| 2015-07-09 | 2015-07-07 | 0.783 | 2,780,612 | -39,582 | 0.23% | 2,177,750 |
| 2015-07-08 | 2015-07-06 | 0.783 | 2,820,194 | -435,398 | 0.23% | 2,208,750 |
| 2015-07-07 | 2015-07-03 | 0.935 | 3,255,592 | -15,832 | 0.27% | 3,043,250 |
| 2015-07-06 | 2015-07-02 | 0.985 | 3,271,424 | +47,498 | 0.27% | 3,223,350 |
| 2015-07-03 | 2015-06-30 | 1.106 | 3,223,926 | -15,833 | 0.27% | 3,566,522 |
| 2015-07-02 | 2015-06-29 | 1.041 | 3,239,759 | +172,122 | 0.27% | 3,373,212 |
| 2015-06-30 | 2015-06-26 | 1.080 | 3,067,637 | -107,569 | 0.26% | 3,313,775 |
| 2015-06-29 | 2015-06-25 | 1.132 | 3,175,206 | -46,101 | 0.27% | 3,595,275 |
| 2015-06-26 | 2015-06-24 | 1.119 | 3,221,307 | -161,354 | 0.28% | 3,605,550 |
| 2015-06-25 | 2015-06-23 | 1.041 | 3,382,661 | +15,367 | 0.29% | 3,522,000 |
| 2015-06-24 | 2015-06-22 | 1.015 | 3,367,294 | +23,051 | 0.29% | 3,418,350 |
| 2015-06-23 | 2015-06-19 | 1.041 | 3,344,243 | +207,454 | 0.29% | 3,482,000 |
| 2015-06-22 | 2015-06-18 | 1.080 | 3,136,789 | -7,683 | 0.27% | 3,388,475 |
| 2015-06-17 | 2015-06-15 | 1.093 | 3,144,472 | +30,734 | 0.27% | 3,437,700 |
| 2015-06-16 | 2015-06-12 | 1.119 | 3,113,738 | -15,367 | 0.27% | 3,485,150 |
| 2015-06-12 | 2015-06-10 | 1.145 | 3,129,105 | +23,050 | 0.27% | 3,583,800 |
| 2015-06-11 | 2015-06-09 | 1.152 | 3,106,055 | +53,785 | 0.27% | 3,577,728 |
| 2015-06-10 | 2015-06-08 | 1.165 | 3,052,270 | +47,902 | 0.26% | 3,555,728 |
| 2015-06-09 | 2015-06-05 | 1.217 | 3,004,368 | +305,593 | 0.26% | 3,657,225 |
| 2015-06-08 | 2015-06-04 | 1.165 | 2,698,775 | +175,717 | 0.23% | 3,143,925 |
| 2015-06-05 | 2015-06-03 | 1.178 | 2,523,058 | +76,398 | 0.22% | 2,972,250 |
| 2015-06-04 | 2015-06-02 | 1.165 | 2,446,660 | +61,119 | 0.21% | 2,850,225 |
| 2015-06-03 | 2015-06-01 | 1.178 | 2,385,541 | -313,234 | 0.21% | 2,810,250 |
| 2015-06-02 | 2015-05-29 | 1.178 | 2,698,775 | +38,200 | 0.23% | 3,179,250 |
| 2015-06-01 | 2015-05-28 | 1.178 | 2,660,575 | +290,314 | 0.23% | 3,134,250 |
| 2015-05-29 | 2015-05-27 | 1.204 | 2,370,261 | -76,399 | 0.20% | 2,854,300 |
| 2015-05-28 | 2015-05-26 | 1.152 | 2,446,660 | -7,640 | 0.21% | 2,818,200 |
| 2015-05-27 | 2015-05-22 | 1.086 | 2,454,300 | -22,919 | 0.21% | 2,666,375 |
| 2015-05-26 | 2015-05-21 | 1.113 | 2,477,219 | -91,678 | 0.21% | 2,756,125 |
| 2015-05-22 | 2015-05-20 | 1.126 | 2,568,897 | -137,517 | 0.22% | 2,891,750 |
| 2015-05-21 | 2015-05-19 | 1.178 | 2,706,414 | -91,679 | 0.23% | 3,188,250 |
| 2015-05-19 | 2015-05-15 | 1.178 | 2,798,093 | +229,196 | 0.24% | 3,296,251 |
| 2015-05-18 | 2015-05-14 | 1.165 | 2,568,897 | +53,479 | 0.22% | 2,992,625 |
| 2015-05-15 | 2015-05-13 | 1.139 | 2,515,418 | -7,640 | 0.22% | 2,864,475 |
| 2015-05-14 | 2015-05-12 | 1.178 | 2,523,058 | +22,919 | 0.22% | 2,972,250 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,500,139 | +565,349 | 0.22% | 3,141,600 |
| 2015-05-11 | 2015-05-07 | 0.982 | 1,934,790 | -7,640 | 0.17% | 1,899,375 |
| 2015-05-08 | 2015-05-06 | 1.021 | 1,942,430 | -76,399 | 0.17% | 1,983,150 |
| 2015-05-07 | 2015-05-05 | 0.995 | 2,018,829 | -7,639 | 0.17% | 2,008,300 |
| 2015-04-30 | 2015-04-28 | 0.956 | 2,026,468 | -7,640 | 0.17% | 1,936,325 |
| 2015-04-29 | 2015-04-27 | 0.956 | 2,034,108 | +53,479 | 0.18% | 1,943,625 |
| 2015-04-28 | 2015-04-24 | 0.942 | 1,980,629 | -45,839 | 0.17% | 1,866,600 |
| 2015-04-24 | 2015-04-22 | 1.008 | 2,026,468 | -7,640 | 0.17% | 2,042,425 |
| 2015-04-23 | 2015-04-21 | 0.982 | 2,034,108 | -45,839 | 0.18% | 1,996,875 |
| 2015-04-21 | 2015-04-17 | 0.969 | 2,079,947 | -30,560 | 0.18% | 2,014,650 |
| 2015-04-17 | 2015-04-15 | 0.982 | 2,110,507 | +22,920 | 0.18% | 2,071,875 |
| 2015-04-16 | 2015-04-14 | 1.034 | 2,087,587 | +22,919 | 0.18% | 2,158,675 |
| 2015-04-15 | 2015-04-13 | 1.073 | 2,064,668 | -38,199 | 0.18% | 2,216,050 |
| 2015-04-13 | 2015-04-09 | 0.942 | 2,102,867 | +68,759 | 0.18% | 1,981,800 |
| 2015-04-10 | 2015-04-08 | 0.942 | 2,034,108 | -99,318 | 0.18% | 1,917,000 |
| 2015-04-08 | 2015-04-01 | 0.877 | 2,133,426 | -15,280 | 0.18% | 1,870,975 |
| 2015-04-02 | 2015-03-31 | 0.890 | 2,148,706 | -22,919 | 0.19% | 1,912,500 |
| 2015-04-01 | 2015-03-30 | 0.825 | 2,171,625 | -45,839 | 0.19% | 1,790,775 |
| 2015-03-31 | 2015-03-27 | 0.864 | 2,217,464 | +7,639 | 0.19% | 1,915,650 |
| 2015-03-27 | 2015-03-25 | 0.916 | 2,209,825 | -183,356 | 0.19% | 2,024,750 |
| 2015-03-25 | 2015-03-23 | 0.733 | 2,393,181 | +7,640 | 0.21% | 1,754,200 |
| 2015-03-24 | 2015-03-20 | 0.759 | 2,385,541 | -7,640 | 0.21% | 1,811,050 |
| 2015-03-23 | 2015-03-19 | 0.759 | 2,393,181 | +7,640 | 0.21% | 1,816,850 |
| 2015-03-20 | 2015-03-18 | 0.746 | 2,385,541 | -7,640 | 0.21% | 1,779,825 |
| 2015-03-19 | 2015-03-17 | 0.733 | 2,393,181 | +15,280 | 0.21% | 1,754,200 |
| 2015-03-18 | 2015-03-16 | 0.772 | 2,377,901 | +7,640 | 0.21% | 1,836,375 |
| 2015-03-13 | 2015-03-11 | 0.785 | 2,370,261 | -7,640 | 0.20% | 1,861,500 |
| 2015-03-12 | 2015-03-10 | 0.785 | 2,377,901 | -7,640 | 0.21% | 1,867,500 |
| 2015-03-11 | 2015-03-09 | 0.746 | 2,385,541 | +15,280 | 0.21% | 1,779,825 |
| 2015-03-10 | 2015-03-06 | 0.785 | 2,370,261 | +38,199 | 0.20% | 1,861,500 |
| 2015-03-05 | 2015-03-03 | 0.785 | 2,332,062 | -15,280 | 0.20% | 1,831,500 |
| 2015-03-04 | 2015-03-02 | 0.759 | 2,347,342 | +15,280 | 0.20% | 1,782,050 |
| 2015-03-03 | 2015-02-27 | 0.785 | 2,332,062 | -7,640 | 0.20% | 1,831,500 |
| 2015-02-27 | 2015-02-25 | 0.759 | 2,339,702 | +7,640 | 0.20% | 1,776,250 |
| 2015-02-26 | 2015-02-24 | 0.785 | 2,332,062 | +15,280 | 0.20% | 1,831,500 |
| 2015-02-24 | 2015-02-18 | 0.812 | 2,316,782 | -38,200 | 0.20% | 1,880,150 |
| 2015-02-12 | 2015-02-10 | 0.694 | 2,354,982 | -7,639 | 0.20% | 1,633,725 |
| 2015-02-10 | 2015-02-06 | 0.681 | 2,362,621 | +7,639 | 0.20% | 1,608,100 |
| 2015-02-09 | 2015-02-05 | 0.694 | 2,354,982 | +15,280 | 0.20% | 1,633,725 |
| 2015-02-05 | 2015-02-03 | 0.720 | 2,339,702 | +84,038 | 0.20% | 1,684,375 |
| 2015-02-03 | 2015-01-30 | 0.707 | 2,255,664 | -53,479 | 0.19% | 1,594,350 |
| 2015-01-29 | 2015-01-27 | 0.733 | 2,309,143 | -15,279 | 0.20% | 1,692,600 |
| 2015-01-28 | 2015-01-26 | 0.694 | 2,324,422 | -38,199 | 0.20% | 1,612,525 |
| 2015-01-27 | 2015-01-23 | 0.720 | 2,362,621 | +15,279 | 0.20% | 1,700,875 |
| 2015-01-26 | 2015-01-22 | 0.733 | 2,347,342 | +15,280 | 0.20% | 1,720,600 |
| 2015-01-23 | 2015-01-21 | 0.720 | 2,332,062 | -30,559 | 0.20% | 1,678,875 |
| 2015-01-22 | 2015-01-20 | 0.720 | 2,362,621 | +7,639 | 0.20% | 1,700,875 |
| 2015-01-20 | 2015-01-16 | 0.746 | 2,354,982 | -15,279 | 0.20% | 1,757,025 |
| 2015-01-16 | 2015-01-14 | 0.733 | 2,370,261 | +7,640 | 0.20% | 1,737,400 |
| 2015-01-08 | 2015-01-06 | 0.785 | 2,362,621 | -22,920 | 0.20% | 1,855,500 |
| 2015-01-06 | 2015-01-02 | 0.785 | 2,385,541 | -15,280 | 0.21% | 1,873,500 |
| 2014-12-30 | 2014-12-24 | 0.733 | 2,400,821 | +15,280 | 0.21% | 1,759,800 |
| 2014-12-29 | 2014-12-22 | 0.746 | 2,385,541 | -53,479 | 0.21% | 1,779,825 |
| 2014-12-23 | 2014-12-19 | 0.759 | 2,439,020 | +7,640 | 0.21% | 1,851,650 |
| 2014-12-22 | 2014-12-18 | 0.785 | 2,431,380 | +7,640 | 0.21% | 1,909,500 |
| 2014-12-19 | 2014-12-17 | 0.772 | 2,423,740 | -45,839 | 0.21% | 1,871,775 |
| 2014-12-18 | 2014-12-16 | 0.812 | 2,469,579 | -7,640 | 0.21% | 2,004,150 |
| 2014-12-11 | 2014-12-09 | 0.812 | 2,477,219 | -7,640 | 0.21% | 2,010,350 |
| 2014-12-10 | 2014-12-08 | 0.785 | 2,484,859 | +7,640 | 0.21% | 1,951,500 |
| 2014-12-09 | 2014-12-05 | 0.838 | 2,477,219 | +7,640 | 0.21% | 2,075,200 |
| 2014-12-05 | 2014-12-03 | 0.785 | 2,469,579 | -145,157 | 0.21% | 1,939,500 |
| 2014-12-04 | 2014-12-02 | 0.812 | 2,614,736 | -244,475 | 0.23% | 2,121,950 |
| 2014-12-03 | 2014-12-01 | 0.825 | 2,859,211 | -76,399 | 0.25% | 2,357,775 |
| 2014-12-02 | 2014-11-28 | 0.890 | 2,935,610 | -7,640 | 0.25% | 2,612,900 |
| 2014-11-28 | 2014-11-26 | 0.890 | 2,943,250 | +38,200 | 0.25% | 2,619,700 |
| 2014-11-27 | 2014-11-25 | 0.903 | 2,905,050 | -22,920 | 0.25% | 2,623,725 |
| 2014-11-26 | 2014-11-24 | 0.903 | 2,927,970 | -7,640 | 0.25% | 2,644,425 |
| 2014-11-25 | 2014-11-21 | 0.956 | 2,935,610 | +38,200 | 0.25% | 2,805,025 |
| 2014-11-24 | 2014-11-20 | 0.929 | 2,897,410 | +53,478 | 0.25% | 2,692,675 |
| 2014-11-21 | 2014-11-19 | 0.942 | 2,843,932 | +38,200 | 0.25% | 2,680,200 |
| 2014-11-20 | 2014-11-18 | 1.008 | 2,805,732 | +68,758 | 0.24% | 2,827,825 |
| 2014-11-19 | 2014-11-17 | 1.060 | 2,736,974 | -7,640 | 0.24% | 2,901,825 |
| 2014-11-18 | 2014-11-14 | 1.086 | 2,744,614 | -160,436 | 0.24% | 2,981,775 |
| 2014-11-17 | 2014-11-13 | 1.008 | 2,905,050 | -38,200 | 0.25% | 2,927,925 |
| 2014-11-14 | 2014-11-12 | 1.047 | 2,943,250 | -15,279 | 0.25% | 3,082,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 2,958,529 | -22,920 | 0.26% | 2,826,925 |
| 2014-11-12 | 2014-11-10 | 0.890 | 2,981,449 | +15,280 | 0.26% | 2,653,700 |
| 2014-11-11 | 2014-11-07 | 0.864 | 2,966,169 | -145,157 | 0.26% | 2,562,450 |
| 2014-11-10 | 2014-11-06 | 0.929 | 3,111,326 | -38,199 | 0.27% | 2,891,475 |
| 2014-11-07 | 2014-11-05 | 1.021 | 3,149,525 | +557,708 | 0.27% | 3,215,550 |
| 2014-11-06 | 2014-11-04 | 0.864 | 2,591,817 | -213,915 | 0.22% | 2,239,050 |
| 2014-11-05 | 2014-11-03 | 0.707 | 2,805,732 | -26,357,459 | 0.24% | 1,983,150 |
| 2014-11-04 | 2014-10-31 | 0.694 | 29,163,191 | -15,280 | 2.51% | 20,231,425 |
| 2014-11-03 | 2014-10-30 | 0.694 | 29,178,471 | +16,815,295 | 2.52% | 20,242,025 |
| 2014-10-30 | 2014-10-28 | 0.694 | 12,363,176 | -15,280 | 1.07% | 8,576,725 |
| 2014-10-15 | 2014-10-13 | 0.694 | 12,378,456 | +22,920 | 1.07% | 8,587,325 |
| 2014-10-14 | 2014-10-10 | 0.694 | 12,355,536 | -15,280 | 1.07% | 8,571,425 |
| 2014-10-13 | 2014-10-09 | 0.707 | 12,370,816 | -61,119 | 1.07% | 8,743,950 |
| 2014-10-10 | 2014-10-08 | 0.681 | 12,431,935 | -76,398 | 1.07% | 8,461,700 |
| 2014-10-07 | 2014-10-03 | 0.654 | 12,508,333 | +7,640 | 1.08% | 8,186,250 |
| 2014-10-06 | 2014-09-30 | 0.654 | 12,500,693 | -168,077 | 1.08% | 8,181,250 |
| 2014-10-03 | 2014-09-29 | 0.681 | 12,668,770 | +68,759 | 1.09% | 8,622,900 |
| 2014-09-25 | 2014-09-23 | 0.681 | 12,600,011 | +53,479 | 1.09% | 8,576,100 |
| 2014-09-24 | 2014-09-22 | 0.668 | 12,546,532 | +61,118 | 1.08% | 8,375,475 |
| 2014-09-23 | 2014-09-19 | 0.707 | 12,485,414 | -45,839 | 1.08% | 8,824,950 |
| 2014-09-22 | 2014-09-18 | 0.694 | 12,531,253 | -7,640 | 1.08% | 8,693,325 |
| 2014-09-19 | 2014-09-17 | 0.681 | 12,538,893 | -30,559 | 1.08% | 8,534,500 |
| 2014-09-17 | 2014-09-15 | 0.681 | 12,569,452 | +7,640 | 1.08% | 8,555,300 |
| 2014-09-15 | 2014-09-11 | 0.707 | 12,561,812 | -22,920 | 1.08% | 8,878,950 |
| 2014-09-12 | 2014-09-10 | 0.694 | 12,584,732 | -30,559 | 1.09% | 8,730,425 |
| 2014-09-11 | 2014-09-08 | 0.681 | 12,615,291 | -45,839 | 1.09% | 8,586,500 |
| 2014-09-08 | 2014-09-04 | 0.668 | 12,661,130 | -38,199 | 1.09% | 8,451,975 |
| 2014-09-04 | 2014-09-02 | 0.668 | 12,699,329 | +22,919 | 1.10% | 8,477,475 |
| 2014-09-03 | 2014-09-01 | 0.668 | 12,676,410 | +76,399 | 1.09% | 8,462,175 |
| 2014-09-01 | 2014-08-28 | 0.681 | 12,600,011 | +15,279 | 1.09% | 8,576,100 |
| 2014-08-29 | 2014-08-27 | 0.681 | 12,584,732 | -129,877 | 1.09% | 8,565,700 |
| 2014-08-28 | 2014-08-26 | 0.746 | 12,714,609 | -374,352 | 1.10% | 9,486,225 |
| 2014-08-27 | 2014-08-25 | 0.746 | 13,088,961 | +15,279 | 1.13% | 9,765,525 |
| 2014-08-26 | 2014-08-22 | 0.746 | 13,073,682 | +7,640 | 1.13% | 9,754,125 |
| 2014-08-25 | 2014-08-21 | 0.759 | 13,066,042 | +53,479 | 1.13% | 9,919,450 |
| 2014-08-21 | 2014-08-19 | 0.746 | 13,012,563 | +22,920 | 1.12% | 9,708,525 |
| 2014-08-20 | 2014-08-18 | 0.746 | 12,989,643 | +15,279 | 1.12% | 9,691,425 |
| 2014-08-19 | 2014-08-15 | 0.720 | 12,974,364 | -7,639 | 1.12% | 9,340,375 |
| 2014-08-18 | 2014-08-14 | 0.733 | 12,982,003 | -168,077 | 1.12% | 9,515,800 |
| 2014-08-15 | 2014-08-13 | 0.746 | 13,150,080 | +122,238 | 1.13% | 9,811,125 |
| 2014-08-14 | 2014-08-12 | 0.707 | 13,027,842 | +7,639 | 1.12% | 9,208,350 |
| 2014-08-12 | 2014-08-08 | 0.720 | 13,020,203 | +22,920 | 1.12% | 9,373,375 |
| 2014-08-11 | 2014-08-07 | 0.720 | 12,997,283 | -53,479 | 1.12% | 9,356,875 |
| 2014-08-08 | 2014-08-06 | 0.746 | 13,050,762 | -122,237 | 1.13% | 9,737,025 |
| 2014-08-07 | 2014-08-05 | 0.694 | 13,172,999 | -145,158 | 1.14% | 9,138,525 |
| 2014-08-04 | 2014-07-31 | 0.641 | 13,318,157 | +45,840 | 1.15% | 8,541,925 |
| 2014-08-01 | 2014-07-30 | 0.648 | 13,272,317 | -7,640 | 1.14% | 8,599,387 |
| 2014-07-31 | 2014-07-29 | 0.654 | 13,279,957 | -22,920 | 1.15% | 8,691,250 |
| 2014-07-30 | 2014-07-28 | 0.654 | 13,302,877 | -114,597 | 1.15% | 8,706,250 |
| 2014-07-29 | 2014-07-25 | 0.628 | 13,417,474 | +99,317 | 1.16% | 8,430,000 |
| 2014-07-28 | 2014-07-24 | 0.628 | 13,318,157 | +38,200 | 1.15% | 8,367,600 |
| 2014-07-25 | 2014-07-23 | 0.641 | 13,279,957 | +15,279 | 1.15% | 8,517,425 |
| 2014-07-24 | 2014-07-22 | 0.641 | 13,264,678 | +30,560 | 1.14% | 8,507,625 |
| 2014-07-22 | 2014-07-18 | 0.635 | 13,234,118 | +15,279 | 1.14% | 8,401,412 |
| 2014-07-21 | 2014-07-17 | 0.641 | 13,218,839 | -7,639 | 1.14% | 8,478,225 |
| 2014-07-17 | 2014-07-15 | 0.654 | 13,226,478 | -30,560 | 1.14% | 8,656,250 |
| 2014-07-16 | 2014-07-14 | 0.648 | 13,257,038 | -30,559 | 1.14% | 8,589,488 |
| 2014-07-14 | 2014-07-10 | 0.641 | 13,287,597 | -206,276 | 1.15% | 8,522,325 |
| 2014-07-11 | 2014-07-09 | 0.622 | 13,493,873 | +61,119 | 1.16% | 8,389,688 |
| 2014-07-08 | 2014-07-04 | 0.635 | 13,432,754 | -76,399 | 1.16% | 8,527,512 |
| 2014-07-07 | 2014-07-03 | 0.635 | 13,509,153 | -30,559 | 1.16% | 8,576,013 |
| 2014-07-04 | 2014-07-02 | 0.628 | 13,539,712 | -22,919 | 1.17% | 8,506,800 |
| 2014-07-02 | 2014-06-27 | 0.622 | 13,562,631 | +61,118 | 1.17% | 8,432,437 |
| 2014-06-27 | 2014-06-25 | 0.635 | 13,501,513 | +22,920 | 1.16% | 8,571,163 |
| 2014-06-25 | 2014-06-23 | 0.641 | 13,478,593 | +30,559 | 1.16% | 8,644,825 |
| 2014-06-24 | 2014-06-20 | 0.654 | 13,448,034 | +22,920 | 1.16% | 8,801,250 |
| 2014-06-23 | 2014-06-19 | 0.654 | 13,425,114 | +45,839 | 1.16% | 8,786,250 |
| 2014-06-20 | 2014-06-18 | 0.668 | 13,379,275 | +30,559 | 1.15% | 8,931,375 |
| 2014-06-19 | 2014-06-17 | 0.681 | 13,348,716 | +7,640 | 1.15% | 9,085,700 |
| 2014-06-18 | 2014-06-16 | 0.694 | 13,341,076 | -15,280 | 1.15% | 9,255,125 |
| 2014-06-17 | 2014-06-13 | 0.681 | 13,356,356 | +7,640 | 1.15% | 9,090,900 |
| 2014-06-13 | 2014-06-11 | 0.602 | 13,348,716 | +38,199 | 1.15% | 8,037,350 |
| 2014-06-12 | 2014-06-10 | 0.609 | 13,310,517 | -68,758 | 1.15% | 8,101,463 |
| 2014-06-11 | 2014-06-09 | 0.622 | 13,379,275 | -30,560 | 1.15% | 8,318,437 |
| 2014-06-10 | 2014-06-06 | 0.622 | 13,409,835 | -30,559 | 1.16% | 8,337,438 |
| 2014-06-09 | 2014-06-05 | 0.622 | 13,440,394 | +15,280 | 1.16% | 8,356,438 |
| 2014-06-06 | 2014-06-04 | 0.622 | 13,425,114 | -68,759 | 1.16% | 8,346,937 |
| 2014-06-05 | 2014-06-03 | 0.635 | 13,493,873 | -22,919 | 1.16% | 8,567,242 |
| 2014-06-04 | 2014-05-30 | 0.635 | 13,516,792 | +208,842 | 1.17% | 8,581,793 |
| 2014-06-03 | 2014-05-29 | 0.635 | 13,307,950 | +7,560 | 1.16% | 8,449,200 |
| 2014-05-30 | 2014-05-28 | 0.635 | 13,300,390 | -37,801 | 1.16% | 8,444,400 |
| 2014-05-29 | 2014-05-27 | 0.595 | 13,338,191 | +7,560 | 1.16% | 7,939,125 |
| 2014-05-28 | 2014-05-26 | 0.595 | 13,330,631 | +30,241 | 1.16% | 7,934,625 |
| 2014-05-26 | 2014-05-22 | 0.622 | 13,300,390 | +15,121 | 1.16% | 8,268,475 |
| 2014-05-22 | 2014-05-20 | 0.582 | 13,285,269 | +7,560 | 1.16% | 7,731,900 |
| 2014-05-20 | 2014-05-16 | 0.582 | 13,277,709 | +15,120 | 1.50% | 7,727,500 |
| 2014-05-16 | 2014-05-14 | 0.575 | 13,262,589 | +37,802 | 1.50% | 7,630,988 |
| 2014-05-14 | 2014-05-12 | 0.608 | 13,224,787 | -7,561 | 1.49% | 8,046,550 |
| 2014-05-13 | 2014-05-09 | 0.582 | 13,232,348 | -7,560 | 1.49% | 7,701,100 |
| 2014-05-05 | 2014-04-30 | 0.595 | 13,239,908 | +15,121 | 1.49% | 7,880,625 |
| 2014-04-29 | 2014-04-25 | 0.589 | 13,224,787 | +30,241 | 1.49% | 7,784,162 |
| 2014-04-17 | 2014-04-15 | 0.595 | 13,194,546 | -7,560 | 1.49% | 7,853,625 |
| 2014-04-15 | 2014-04-11 | 0.589 | 13,202,106 | +189,006 | 1.49% | 7,770,812 |
| 2014-04-14 | 2014-04-10 | 0.595 | 13,013,100 | -30,241 | 1.47% | 7,745,625 |
| 2014-04-11 | 2014-04-09 | 0.602 | 13,043,341 | +143,645 | 1.47% | 7,849,888 |
| 2014-04-10 | 2014-04-08 | 0.602 | 12,899,696 | +7,560 | 1.46% | 7,763,437 |
| 2014-04-09 | 2014-04-07 | 0.608 | 12,892,136 | -7,560 | 1.45% | 7,844,150 |
| 2014-04-08 | 2014-04-04 | 0.602 | 12,899,696 | +15,120 | 1.46% | 7,763,437 |
| 2014-04-07 | 2014-04-03 | 0.615 | 12,884,576 | -45,361 | 1.45% | 7,924,763 |
| 2014-04-04 | 2014-04-02 | 0.602 | 12,929,937 | +83,163 | 1.46% | 7,781,637 |
| 2014-04-03 | 2014-04-01 | 0.615 | 12,846,774 | -75,603 | 1.45% | 7,901,512 |
| 2014-04-02 | 2014-03-31 | 0.608 | 12,922,377 | +75,603 | 1.46% | 7,862,550 |
| 2014-04-01 | 2014-03-28 | 0.615 | 12,846,774 | +60,482 | 1.45% | 7,901,512 |
| 2014-03-31 | 2014-03-27 | 0.622 | 12,786,292 | +30,241 | 1.44% | 7,948,875 |
| 2014-03-28 | 2014-03-26 | 0.642 | 12,756,051 | -30,241 | 1.44% | 8,183,162 |
| 2014-03-26 | 2014-03-24 | 0.661 | 12,786,292 | -22,681 | 1.44% | 8,456,250 |
| 2014-03-25 | 2014-03-21 | 0.655 | 12,808,973 | +9,374,724 | 1.45% | 8,386,538 |
| 2014-03-17 | 2014-03-13 | 0.661 | 3,434,249 | +22,681 | 0.39% | 2,271,250 |
| 2014-03-14 | 2014-03-12 | 0.655 | 3,411,568 | +22,681 | 0.38% | 2,233,688 |
| 2014-03-12 | 2014-03-10 | 0.661 | 3,388,887 | -7,560 | 0.38% | 2,241,250 |
| 2014-03-10 | 2014-03-06 | 0.655 | 3,396,447 | +22,680 | 0.38% | 2,223,787 |
| 2014-03-05 | 2014-03-03 | 0.661 | 3,373,767 | -7,560 | 0.38% | 2,231,250 |
| 2014-03-04 | 2014-02-28 | 0.675 | 3,381,327 | +22,681 | 0.38% | 2,280,975 |
| 2014-03-03 | 2014-02-27 | 0.661 | 3,358,646 | +30,241 | 0.38% | 2,221,250 |
| 2014-02-27 | 2014-02-25 | 0.661 | 3,328,405 | +45,361 | 0.38% | 2,201,250 |
| 2014-02-26 | 2014-02-24 | 0.661 | 3,283,044 | -7,560 | 0.37% | 2,171,250 |
| 2014-02-20 | 2014-02-18 | 0.675 | 3,290,604 | -7,560 | 0.37% | 2,219,775 |
| 2014-02-18 | 2014-02-14 | 0.675 | 3,298,164 | -7,560 | 0.37% | 2,224,875 |
| 2014-02-14 | 2014-02-12 | 0.655 | 3,305,724 | +7,560 | 0.37% | 2,164,387 |
| 2014-02-10 | 2014-02-06 | 0.655 | 3,298,164 | -37,801 | 0.37% | 2,159,437 |
| 2014-02-06 | 2014-02-04 | 0.648 | 3,335,965 | -7,561 | 0.38% | 2,162,125 |
| 2014-02-05 | 2014-01-30 | 0.648 | 3,343,526 | -30,241 | 0.38% | 2,167,025 |
| 2014-01-29 | 2014-01-27 | 0.661 | 3,373,767 | +7,561 | 0.38% | 2,231,250 |
| 2014-01-23 | 2014-01-21 | 0.661 | 3,366,206 | +7,560 | 0.38% | 2,226,250 |
| 2014-01-22 | 2014-01-20 | 0.661 | 3,358,646 | -15,121 | 0.38% | 2,221,250 |
| 2014-01-21 | 2014-01-17 | 0.648 | 3,373,767 | +45,362 | 0.38% | 2,186,625 |
| 2014-01-15 | 2014-01-13 | 0.675 | 3,328,405 | -15,121 | 0.38% | 2,245,275 |
| 2014-01-13 | 2014-01-09 | 0.675 | 3,343,526 | +22,681 | 0.38% | 2,255,475 |
| 2014-01-08 | 2014-01-06 | 0.714 | 3,320,845 | +15,121 | 0.37% | 2,371,950 |
| 2013-12-13 | 2013-12-11 | 0.727 | 3,305,724 | +7,560 | 0.37% | 2,404,875 |
| 2013-12-10 | 2013-12-06 | 0.767 | 3,298,164 | +7,560 | 0.37% | 2,530,250 |
| 2013-12-09 | 2013-12-05 | 0.767 | 3,290,604 | -7,560 | 0.37% | 2,524,450 |
| 2013-12-06 | 2013-12-04 | 0.780 | 3,298,164 | +75,603 | 0.37% | 2,573,875 |
| 2013-12-05 | 2013-12-03 | 0.807 | 3,222,561 | -7,561 | 0.36% | 2,600,125 |
| 2013-12-02 | 2013-11-28 | 0.794 | 3,230,122 | -22,680 | 0.36% | 2,563,500 |
| 2013-11-29 | 2013-11-27 | 0.754 | 3,252,802 | -7,561 | 0.37% | 2,452,425 |
| 2013-11-28 | 2013-11-26 | 0.754 | 3,260,363 | -7,560 | 0.37% | 2,458,125 |
| 2013-11-27 | 2013-11-25 | 0.754 | 3,267,923 | +15,121 | 0.37% | 2,463,825 |
| 2013-11-26 | 2013-11-22 | 0.780 | 3,252,802 | -7,561 | 0.37% | 2,538,475 |
| 2013-11-25 | 2013-11-21 | 0.727 | 3,260,363 | +15,121 | 0.37% | 2,371,875 |
| 2013-11-21 | 2013-11-19 | 0.727 | 3,245,242 | +7,560 | 0.37% | 2,360,875 |
| 2013-11-19 | 2013-11-15 | 0.767 | 3,237,682 | +7,560 | 0.37% | 2,483,850 |
| 2013-11-18 | 2013-11-14 | 0.780 | 3,230,122 | -7,560 | 0.36% | 2,520,775 |
| 2013-11-15 | 2013-11-13 | 0.780 | 3,237,682 | -7,560 | 0.37% | 2,526,675 |
| 2013-11-14 | 2013-11-12 | 0.767 | 3,245,242 | +52,922 | 0.37% | 2,489,650 |
| 2013-11-13 | 2013-11-11 | 0.754 | 3,192,320 | +143,645 | 0.36% | 2,406,825 |
| 2013-11-12 | 2013-11-08 | 0.820 | 3,048,675 | -7,561 | 0.34% | 2,500,150 |
| 2013-11-11 | 2013-11-07 | 0.767 | 3,056,236 | +15,121 | 0.35% | 2,344,650 |
| 2013-11-08 | 2013-11-06 | 0.701 | 3,041,115 | -7,560 | 0.34% | 2,131,925 |
| 2013-11-07 | 2013-11-05 | 0.701 | 3,048,675 | +7,560 | 0.34% | 2,137,225 |
| 2013-11-05 | 2013-11-01 | 0.701 | 3,041,115 | +7,560 | 0.34% | 2,131,925 |
| 2013-11-04 | 2013-10-31 | 0.701 | 3,033,555 | -15,120 | 0.34% | 2,126,625 |
| 2013-10-23 | 2013-10-21 | 0.675 | 3,048,675 | -7,561 | 0.34% | 2,056,575 |
| 2013-10-22 | 2013-10-18 | 0.675 | 3,056,236 | +22,681 | 0.35% | 2,061,675 |
| 2013-10-21 | 2013-10-17 | 0.688 | 3,033,555 | -15,120 | 0.34% | 2,086,500 |
| 2013-10-18 | 2013-10-16 | 0.661 | 3,048,675 | -22,681 | 0.34% | 2,016,250 |
| 2013-10-16 | 2013-10-11 | 0.661 | 3,071,356 | -7,560 | 0.35% | 2,031,250 |
| 2013-10-02 | 2013-09-27 | 0.648 | 3,078,916 | -7,561 | 0.35% | 1,995,525 |
| 2013-09-30 | 2013-09-26 | 0.642 | 3,086,477 | +7,561 | 0.35% | 1,980,013 |
| 2013-09-19 | 2013-09-17 | 0.661 | 3,078,916 | -7,561 | 0.35% | 2,036,250 |
| 2013-09-10 | 2013-09-06 | 0.648 | 3,086,477 | +22,681 | 0.35% | 2,000,425 |
| 2013-09-09 | 2013-09-05 | 0.622 | 3,063,796 | +7,560 | 0.35% | 1,904,675 |
| 2013-09-06 | 2013-09-04 | 0.622 | 3,056,236 | +7,561 | 0.35% | 1,899,975 |
| 2013-08-29 | 2013-08-27 | 0.628 | 3,048,675 | +7,560 | 0.34% | 1,915,437 |
| 2013-08-23 | 2013-08-21 | 0.628 | 3,041,115 | +7,560 | 0.34% | 1,910,687 |
| 2013-08-01 | 2013-07-30 | 0.688 | 3,033,555 | -120,964 | 0.34% | 2,086,500 |
| 2013-07-22 | 2013-07-18 | 0.661 | 3,154,519 | -7,560 | 0.36% | 2,086,250 |
| 2013-07-11 | 2013-07-09 | 0.661 | 3,162,079 | -15,121 | 0.36% | 2,091,250 |
| 2013-07-05 | 2013-07-03 | 0.675 | 3,177,200 | -7,560 | 0.36% | 2,143,275 |
| 2013-07-03 | 2013-06-28 | 0.661 | 3,184,760 | -15,121 | 0.36% | 2,106,250 |
| 2013-07-02 | 2013-06-27 | 0.642 | 3,199,881 | +7,561 | 0.36% | 2,052,763 |
| 2013-06-28 | 2013-06-26 | 0.628 | 3,192,320 | +7,560 | 0.36% | 2,005,687 |
| 2013-06-20 | 2013-06-18 | 0.648 | 3,184,760 | -22,681 | 0.36% | 2,064,125 |
| 2013-06-19 | 2013-06-17 | 0.648 | 3,207,441 | +7,560 | 0.36% | 2,078,825 |
| 2013-06-17 | 2013-06-13 | 0.642 | 3,199,881 | -7,560 | 0.36% | 2,052,763 |
| 2013-06-14 | 2013-06-11 | 0.648 | 3,207,441 | -7,560 | 0.36% | 2,078,825 |
| 2013-06-04 | 2013-05-31 | 0.628 | 3,215,001 | +7,560 | 0.36% | 2,019,937 |
| 2013-05-30 | 2013-05-28 | 0.655 | 3,207,441 | +32,729 | 0.36% | 2,100,256 |
| 2013-05-29 | 2013-05-27 | 0.655 | 3,174,712 | +22,449 | 0.36% | 2,078,825 |
| 2013-05-16 | 2013-05-14 | 0.668 | 3,152,263 | -7,483 | 0.36% | 2,106,250 |
| 2013-05-13 | 2013-05-09 | 0.668 | 3,159,746 | -29,932 | 0.36% | 2,111,250 |
| 2013-05-10 | 2013-05-08 | 0.648 | 3,189,678 | -29,933 | 0.36% | 2,067,312 |
| 2013-05-07 | 2013-05-03 | 0.655 | 3,219,611 | +44,899 | 0.37% | 2,108,225 |
| 2013-04-19 | 2013-04-17 | 0.628 | 3,174,712 | +7,483 | 0.36% | 1,993,975 |
| 2013-04-15 | 2013-04-11 | 0.635 | 3,167,229 | +14,966 | 0.36% | 2,010,438 |
| 2013-04-11 | 2013-04-09 | 0.655 | 3,152,263 | +7,484 | 0.36% | 2,064,125 |
| 2013-04-09 | 2013-04-05 | 0.655 | 3,144,779 | -29,933 | 0.36% | 2,059,225 |
| 2013-03-21 | 2013-03-19 | 0.655 | 3,174,712 | -14,966 | 0.36% | 2,078,825 |
| 2013-03-20 | 2013-03-18 | 0.641 | 3,189,678 | -22,449 | 0.36% | 2,046,000 |
| 2013-03-14 | 2013-03-12 | 0.708 | 3,212,127 | +22,449 | 0.37% | 2,275,025 |
| 2013-03-12 | 2013-03-08 | 0.722 | 3,189,678 | +22,449 | 0.36% | 2,301,750 |
| 2013-03-08 | 2013-03-06 | 0.722 | 3,167,229 | +29,933 | 0.36% | 2,285,550 |
| 2013-02-27 | 2013-02-25 | 0.735 | 3,137,296 | +7,483 | 0.36% | 2,305,875 |
| 2013-02-26 | 2013-02-22 | 0.775 | 3,129,813 | +14,966 | 0.36% | 2,425,850 |
| 2013-02-21 | 2013-02-19 | 0.788 | 3,114,847 | +14,966 | 0.36% | 2,455,875 |
| 2013-02-20 | 2013-02-18 | 0.802 | 3,099,881 | +7,483 | 0.35% | 2,485,500 |
| 2013-02-19 | 2013-02-15 | 0.802 | 3,092,398 | +7,483 | 0.35% | 2,479,500 |
| 2013-02-08 | 2013-02-06 | 0.802 | 3,084,915 | -37,415 | 0.35% | 2,473,500 |
| 2013-02-06 | 2013-02-04 | 0.802 | 3,122,330 | -7,483 | 0.36% | 2,503,500 |
| 2013-01-31 | 2013-01-29 | 0.762 | 3,129,813 | +14,966 | 0.36% | 2,384,025 |
| 2013-01-25 | 2013-01-23 | 0.775 | 3,114,847 | -7,483 | 0.36% | 2,414,250 |
| 2013-01-24 | 2013-01-22 | 0.802 | 3,122,330 | -7,483 | 0.36% | 2,503,500 |
| 2013-01-18 | 2013-01-16 | 0.748 | 3,129,813 | +29,932 | 0.36% | 2,342,200 |
| 2013-01-17 | 2013-01-15 | 0.762 | 3,099,881 | +7,483 | 0.35% | 2,361,225 |
| 2013-01-11 | 2013-01-09 | 0.829 | 3,092,398 | -44,898 | 0.35% | 2,562,150 |
| 2013-01-10 | 2013-01-08 | 0.735 | 3,137,296 | +157,145 | 0.36% | 2,305,875 |
| 2013-01-08 | 2013-01-04 | 0.775 | 2,980,151 | -52,382 | 0.34% | 2,309,850 |
| 2013-01-07 | 2013-01-03 | 0.748 | 3,032,533 | +7,483 | 0.35% | 2,269,400 |
| 2013-01-03 | 2012-12-31 | 0.708 | 3,025,050 | +89,798 | 0.35% | 2,142,525 |
| 2012-12-21 | 2012-12-19 | 0.762 | 2,935,252 | +7,483 | 0.34% | 2,235,825 |
| 2012-12-20 | 2012-12-18 | 0.762 | 2,927,769 | -22,449 | 0.33% | 2,230,125 |
| 2012-12-17 | 2012-12-13 | 0.748 | 2,950,218 | +7,483 | 0.34% | 2,207,800 |
| 2012-12-13 | 2012-12-11 | 0.722 | 2,942,735 | +7,483 | 0.34% | 2,123,550 |
| 2012-12-12 | 2012-12-10 | 0.775 | 2,935,252 | -14,966 | 0.34% | 2,275,050 |
| 2012-12-10 | 2012-12-06 | 0.708 | 2,950,218 | +59,864 | 0.34% | 2,089,525 |
| 2012-12-07 | 2012-12-05 | 0.695 | 2,890,354 | +14,967 | 0.33% | 2,008,500 |
| 2012-10-19 | 2012-10-17 | 0.708 | 2,875,387 | +7,483 | 0.33% | 2,036,525 |
| 2012-10-15 | 2012-10-11 | 0.641 | 2,867,904 | +37,415 | 0.33% | 1,839,600 |
| 2012-08-30 | 2012-08-28 | 0.561 | 2,830,489 | +14,967 | 0.32% | 1,588,650 |
| 2012-08-22 | 2012-08-20 | 0.601 | 2,815,522 | +14,966 | 0.32% | 1,693,125 |
| 2012-07-19 | 2012-07-17 | 0.595 | 2,800,556 | +7,483 | 0.32% | 1,665,412 |
| 2012-06-28 | 2012-06-26 | 0.628 | 2,793,073 | -14,966 | 0.32% | 1,754,275 |
| 2012-06-27 | 2012-06-25 | 0.641 | 2,808,039 | +74,831 | 0.32% | 1,801,200 |
| 2012-06-08 | 2012-06-06 | 0.682 | 2,733,208 | -7,483 | 0.31% | 1,862,775 |
| 2012-06-05 | 2012-06-01 | 0.708 | 2,740,691 | +14,966 | 0.31% | 1,941,125 |
| 2012-06-04 | 2012-05-31 | 0.722 | 2,725,725 | +14,966 | 0.31% | 1,966,950 |
| 2012-06-01 | 2012-05-30 | 0.762 | 2,710,759 | +22,450 | 0.31% | 2,064,825 |
| 2012-05-31 | 2012-05-29 | 0.782 | 2,688,309 | +7,483 | 0.31% | 2,101,768 |
| 2012-05-30 | 2012-05-28 | 0.613 | 2,680,826 | +23,110 | 0.31% | 1,644,212 |
| 2012-05-29 | 2012-05-25 | 0.627 | 2,657,716 | +7,419 | 0.31% | 1,665,863 |
| 2012-05-24 | 2012-05-22 | 0.674 | 2,650,297 | -14,837 | 0.31% | 1,786,250 |
| 2012-05-18 | 2012-05-16 | 0.674 | 2,665,134 | -7,419 | 0.31% | 1,796,250 |
| 2012-04-30 | 2012-04-26 | 0.741 | 2,672,553 | +14,837 | 0.31% | 1,981,375 |
| 2012-04-23 | 2012-04-19 | 0.782 | 2,657,716 | +7,419 | 0.31% | 2,077,850 |
| 2012-04-20 | 2012-04-18 | 0.782 | 2,650,297 | +7,419 | 0.31% | 2,072,050 |
| 2012-04-19 | 2012-04-17 | 0.809 | 2,642,878 | +14,837 | 0.30% | 2,137,500 |
| 2012-04-11 | 2012-04-05 | 0.822 | 2,628,041 | +7,418 | 0.30% | 2,160,925 |
| 2012-04-02 | 2012-03-29 | 0.822 | 2,620,623 | +7,419 | 0.30% | 2,154,825 |
| 2012-03-26 | 2012-03-22 | 0.876 | 2,613,204 | +7,419 | 0.30% | 2,289,625 |
| 2012-03-23 | 2012-03-21 | 0.876 | 2,605,785 | -14,838 | 0.30% | 2,283,125 |
| 2012-03-22 | 2012-03-20 | 0.917 | 2,620,623 | -7,418 | 0.30% | 2,402,100 |
| 2012-03-13 | 2012-03-09 | 0.957 | 2,628,041 | +14,837 | 0.30% | 2,515,175 |
| 2012-03-06 | 2012-03-02 | 1.038 | 2,613,204 | -44,512 | 0.30% | 2,712,325 |
| 2012-03-05 | 2012-03-01 | 1.051 | 2,657,716 | -29,674 | 0.31% | 2,794,350 |
| 2012-02-29 | 2012-02-27 | 0.903 | 2,687,390 | -7,419 | 0.31% | 2,427,075 |
| 2012-02-28 | 2012-02-24 | 0.876 | 2,694,809 | +7,419 | 0.31% | 2,361,125 |
| 2012-02-27 | 2012-02-23 | 0.890 | 2,687,390 | +59,349 | 0.31% | 2,390,850 |
| 2012-02-23 | 2012-02-21 | 0.863 | 2,628,041 | +7,418 | 0.30% | 2,267,200 |
| 2012-02-16 | 2012-02-14 | 0.849 | 2,620,623 | -81,604 | 0.30% | 2,225,475 |
| 2012-02-15 | 2012-02-13 | 0.849 | 2,702,227 | -7,419 | 0.31% | 2,294,775 |
| 2012-02-10 | 2012-02-08 | 0.849 | 2,709,646 | +7,419 | 0.31% | 2,301,075 |
| 2012-02-08 | 2012-02-06 | 0.809 | 2,702,227 | +14,837 | 0.31% | 2,185,500 |
| 2012-01-30 | 2012-01-26 | 0.768 | 2,687,390 | +37,093 | 0.31% | 2,064,825 |
| 2012-01-27 | 2012-01-20 | 0.768 | 2,650,297 | -556,396 | 0.31% | 2,036,325 |
| 2012-01-26 | 2012-01-19 | 0.728 | 3,206,693 | -22,255 | 0.37% | 2,334,150 |
| 2012-01-20 | 2012-01-18 | 0.728 | 3,228,948 | -59,349 | 0.37% | 2,350,350 |
| 2012-01-19 | 2012-01-17 | 0.741 | 3,288,297 | -14,837 | 0.38% | 2,437,875 |
| 2012-01-18 | 2012-01-16 | 0.728 | 3,303,134 | +22,255 | 0.38% | 2,404,350 |
| 2012-01-17 | 2012-01-13 | 0.755 | 3,280,879 | -51,930 | 0.38% | 2,476,600 |
| 2012-01-16 | 2012-01-12 | 0.782 | 3,332,809 | -74,186 | 0.38% | 2,605,650 |
| 2012-01-13 | 2012-01-11 | 0.809 | 3,406,995 | -44,512 | 0.39% | 2,755,500 |
| 2012-01-12 | 2012-01-10 | 0.849 | 3,451,507 | -14,837 | 0.40% | 2,931,075 |
| 2012-01-10 | 2012-01-06 | 0.849 | 3,466,344 | -74,186 | 0.40% | 2,943,675 |
| 2012-01-09 | 2012-01-05 | 0.849 | 3,540,530 | -103,860 | 0.41% | 3,006,675 |
| 2012-01-05 | 2012-01-03 | 0.876 | 3,644,390 | +215,139 | 0.42% | 3,193,125 |
| 2012-01-04 | 2011-12-30 | 0.890 | 3,429,251 | +74,186 | 0.39% | 3,050,850 |
| 2011-12-30 | 2011-12-28 | 0.890 | 3,355,065 | +7,419 | 0.39% | 2,984,850 |
| 2011-12-29 | 2011-12-23 | 0.876 | 3,347,646 | -14,837 | 0.39% | 2,933,125 |
| 2011-12-28 | 2011-12-22 | 0.890 | 3,362,483 | -7,419 | 0.39% | 2,991,450 |
| 2011-12-23 | 2011-12-21 | 0.903 | 3,369,902 | -51,930 | 0.39% | 3,043,475 |
| 2011-12-22 | 2011-12-20 | 0.876 | 3,421,832 | -7,419 | 0.39% | 2,998,125 |
| 2011-12-13 | 2011-12-09 | 0.890 | 3,429,251 | -7,418 | 0.39% | 3,050,850 |
| 2011-11-22 | 2011-11-18 | 0.890 | 3,436,669 | -14,838 | 0.40% | 3,057,450 |
| 2011-11-15 | 2011-11-11 | 0.903 | 3,451,507 | -7,418 | 0.40% | 3,117,175 |
| 2011-11-04 | 2011-11-02 | 0.849 | 3,458,925 | +37,093 | 0.40% | 2,937,375 |
| 2011-11-02 | 2011-10-31 | 0.903 | 3,421,832 | +37,093 | 0.39% | 3,090,375 |
| 2011-10-28 | 2011-10-26 | 0.836 | 3,384,739 | +7,418 | 0.39% | 2,828,750 |
| 2011-10-27 | 2011-10-25 | 0.809 | 3,377,321 | -22,255 | 0.39% | 2,731,500 |
| 2011-10-24 | 2011-10-20 | 0.930 | 3,399,576 | -2,496,361 | 0.39% | 3,161,925 |
| 2011-10-21 | 2011-10-19 | 0.876 | 5,895,937 | +14,837 | 0.68% | 5,165,875 |
| 2011-10-18 | 2011-10-14 | 0.957 | 5,881,100 | +7,418 | 0.68% | 5,628,525 |
| 2011-10-12 | 2011-10-10 | 0.836 | 5,873,682 | +7,419 | 0.68% | 4,908,850 |
| 2011-10-11 | 2011-10-07 | 0.822 | 5,866,263 | +7,419 | 0.68% | 4,824,915 |
| 2011-10-10 | 2011-10-06 | 0.822 | 5,858,844 | +97,647 | 0.67% | 4,818,813 |
| 2011-10-07 | 2011-10-04 | 0.822 | 5,761,197 | -14,590 | 0.67% | 4,738,500 |
| 2011-10-04 | 2011-09-30 | 0.781 | 5,775,787 | -7,295 | 0.68% | 4,512,975 |
| 2011-09-30 | 2011-09-27 | 0.850 | 5,783,082 | +43,770 | 0.68% | 4,915,050 |
| 2011-09-28 | 2011-09-26 | 0.809 | 5,739,312 | +36,475 | 0.67% | 4,641,825 |
| 2011-09-21 | 2011-09-19 | 1.056 | 5,702,837 | -7,295 | 0.67% | 6,019,475 |
| 2011-09-19 | 2011-09-15 | 1.069 | 5,710,132 | +72,949 | 0.67% | 6,105,450 |
| 2011-09-08 | 2011-09-06 | 1.138 | 5,637,183 | +14,590 | 0.66% | 6,413,826 |
| 2011-08-25 | 2011-08-23 | 1.220 | 5,622,593 | -510,647 | 0.66% | 6,859,675 |
| 2011-08-24 | 2011-08-22 | 1.165 | 6,133,240 | -7,295 | 0.72% | 7,146,375 |
| 2011-08-19 | 2011-08-17 | 1.302 | 6,140,535 | +29,180 | 0.72% | 7,996,625 |
| 2011-08-18 | 2011-08-16 | 1.193 | 6,111,355 | +124,014 | 0.72% | 7,288,425 |
| 2011-08-17 | 2011-08-15 | 1.138 | 5,987,341 | +51,065 | 0.70% | 6,812,225 |
| 2011-08-16 | 2011-08-12 | 1.138 | 5,936,276 | -12,817,250 | 0.70% | 6,754,125 |
| 2011-08-15 | 2011-08-11 | 1.110 | 18,753,526 | +94,835 | 2.20% | 20,823,075 |
| 2011-08-12 | 2011-08-10 | 1.110 | 18,658,691 | +94,834 | 2.18% | 20,717,775 |
| 2011-08-11 | 2011-08-09 | 1.097 | 18,563,857 | +94,835 | 2.17% | 20,358,000 |
| 2011-08-10 | 2011-08-08 | 1.151 | 18,469,022 | +14,590 | 2.16% | 21,266,700 |
| 2011-08-09 | 2011-08-05 | 1.151 | 18,454,432 | -196,964 | 2.16% | 21,249,900 |
| 2011-08-05 | 2011-08-03 | 1.261 | 18,651,396 | +7,295 | 2.18% | 23,522,100 |
| 2011-08-01 | 2011-07-28 | 1.330 | 18,644,101 | +12,839,134 | 2.18% | 24,790,775 |
| 2011-07-27 | 2011-07-25 | 1.289 | 5,804,967 | -36,474 | 0.68% | 7,480,050 |
| 2011-07-20 | 2011-07-18 | 1.343 | 5,841,441 | +14,589 | 0.68% | 7,847,349 |
| 2011-07-19 | 2011-07-15 | 1.371 | 5,826,852 | +7,295 | 0.68% | 7,987,501 |
| 2011-07-14 | 2011-07-12 | 1.385 | 5,819,557 | -14,590 | 0.68% | 8,057,276 |
| 2011-07-11 | 2011-07-07 | 1.439 | 5,834,147 | +7,295 | 0.68% | 8,397,376 |
| 2011-07-08 | 2011-07-06 | 1.412 | 5,826,852 | -7,295 | 0.68% | 8,227,126 |
| 2011-07-06 | 2011-07-04 | 1.439 | 5,834,147 | -14,589 | 0.68% | 8,397,376 |
| 2011-07-05 | 2011-06-30 | 1.412 | 5,848,736 | -72,950 | 0.68% | 8,258,024 |
| 2011-06-29 | 2011-06-27 | 1.453 | 5,921,686 | -14,590 | 0.69% | 8,604,550 |
| 2011-06-28 | 2011-06-24 | 1.467 | 5,936,276 | +14,590 | 0.70% | 8,707,125 |
| 2011-06-27 | 2011-06-23 | 1.398 | 5,921,686 | -7,295 | 0.69% | 8,279,850 |
| 2011-06-24 | 2011-06-22 | 1.412 | 5,928,981 | -29,180 | 0.69% | 8,371,325 |
| 2011-06-23 | 2011-06-21 | 1.371 | 5,958,161 | -21,885 | 0.70% | 8,167,500 |
| 2011-06-22 | 2011-06-20 | 1.371 | 5,980,046 | +29,180 | 0.70% | 8,197,500 |
| 2011-06-21 | 2011-06-17 | 1.371 | 5,950,866 | +102,130 | 0.70% | 8,157,500 |
| 2011-06-17 | 2011-06-15 | 1.467 | 5,848,736 | -14,590 | 0.68% | 8,578,724 |
| 2011-06-16 | 2011-06-14 | 1.467 | 5,863,326 | -87,540 | 0.69% | 8,600,124 |
| 2011-06-15 | 2011-06-13 | 1.453 | 5,950,866 | -58,360 | 0.70% | 8,646,950 |
| 2011-06-14 | 2011-06-10 | 1.480 | 6,009,226 | -43,769 | 0.70% | 8,896,501 |
| 2011-06-13 | 2011-06-09 | 1.453 | 6,052,995 | +124,014 | 0.71% | 8,795,349 |
| 2011-06-10 | 2011-06-08 | 1.535 | 5,928,981 | -124,014 | 0.69% | 9,102,800 |
| 2011-06-09 | 2011-06-07 | 1.508 | 6,052,995 | +109,424 | 0.71% | 9,127,249 |
| 2011-06-08 | 2011-06-03 | 1.535 | 5,943,571 | -627,367 | 0.70% | 9,125,200 |
| 2011-06-07 | 2011-06-02 | 1.549 | 6,570,938 | +576,302 | 0.77% | 10,178,475 |
| 2011-06-03 | 2011-06-01 | 1.563 | 5,994,636 | +14,590 | 0.70% | 9,367,950 |
| 2011-06-02 | 2011-05-31 | 1.563 | 5,980,046 | -36,475 | 0.70% | 9,345,150 |
| 2011-06-01 | 2011-05-30 | 1.535 | 6,016,521 | -29,179 | 0.70% | 9,237,201 |
| 2011-05-31 | 2011-05-27 | 1.494 | 6,045,700 | +7,295 | 0.71% | 9,033,374 |
| 2011-05-30 | 2011-05-26 | 1.494 | 6,038,405 | -14,590 | 0.71% | 9,022,474 |
| 2011-05-27 | 2011-05-25 | 1.480 | 6,052,995 | -21,885 | 0.71% | 8,961,299 |
| 2011-05-26 | 2011-05-24 | 1.508 | 6,074,880 | +211,554 | 0.71% | 9,160,250 |
| 2011-05-25 | 2011-05-23 | 1.522 | 5,863,326 | -7,295 | 0.69% | 8,921,624 |
| 2011-05-24 | 2011-05-20 | 1.549 | 5,870,621 | +80,244 | 0.69% | 9,093,674 |
| 2011-05-20 | 2011-05-18 | 1.563 | 5,790,377 | +14,590 | 0.68% | 9,048,750 |
| 2011-05-19 | 2011-05-17 | 1.563 | 5,775,787 | +7,295 | 0.68% | 9,025,950 |
| 2011-05-18 | 2011-05-16 | 1.576 | 5,768,492 | -7,295 | 0.68% | 9,093,625 |
| 2011-05-16 | 2011-05-12 | 1.522 | 5,775,787 | -7,295 | 0.68% | 8,788,425 |
| 2011-05-13 | 2011-05-11 | 1.576 | 5,783,082 | -14,590 | 0.68% | 9,116,625 |
| 2011-05-12 | 2011-05-09 | 1.604 | 5,797,672 | +51,065 | 0.68% | 9,298,575 |
| 2011-05-11 | 2011-05-06 | 1.480 | 5,746,607 | -7,295 | 0.67% | 8,507,700 |
| 2011-05-06 | 2011-05-04 | 1.467 | 5,753,902 | +7,295 | 0.67% | 8,439,625 |
| 2011-05-05 | 2011-05-03 | 1.494 | 5,746,607 | -7,295 | 0.67% | 8,586,475 |
| 2011-05-04 | 2011-04-29 | 1.412 | 5,753,902 | +29,180 | 0.67% | 8,124,125 |
| 2011-05-03 | 2011-04-28 | 1.426 | 5,724,722 | +29,180 | 0.67% | 8,161,400 |
| 2011-04-26 | 2011-04-20 | 1.549 | 5,695,542 | -43,770 | 0.67% | 8,822,475 |
| 2011-04-20 | 2011-04-18 | 1.494 | 5,739,312 | -7,295 | 0.67% | 8,575,575 |
| 2011-04-19 | 2011-04-15 | 1.467 | 5,746,607 | +29,180 | 0.67% | 8,428,925 |
| 2011-04-15 | 2011-04-13 | 1.522 | 5,717,427 | +58,360 | 0.67% | 8,699,625 |
| 2011-04-14 | 2011-04-12 | 1.522 | 5,659,067 | -14,590 | 0.66% | 8,610,824 |
| 2011-04-13 | 2011-04-11 | 1.535 | 5,673,657 | -58,360 | 0.66% | 8,710,799 |
| 2011-04-11 | 2011-04-07 | 1.576 | 5,732,017 | -7,295 | 0.67% | 9,036,125 |
| 2011-04-08 | 2011-04-06 | 1.549 | 5,739,312 | -14,590 | 0.67% | 8,890,275 |
| 2011-04-07 | 2011-04-04 | 1.549 | 5,753,902 | -58,360 | 0.67% | 8,912,875 |
| 2011-04-06 | 2011-04-01 | 1.467 | 5,812,262 | -36,474 | 0.68% | 8,525,226 |
| 2011-04-04 | 2011-03-31 | 1.426 | 5,848,736 | +65,654 | 0.68% | 8,338,199 |
| 2011-04-01 | 2011-03-30 | 1.480 | 5,783,082 | +313,684 | 0.68% | 8,561,700 |
| 2011-03-31 | 2011-03-29 | 1.453 | 5,469,398 | -72,950 | 0.64% | 7,947,349 |
| 2011-03-29 | 2011-03-25 | 1.343 | 5,542,348 | +339,216 | 0.65% | 7,445,550 |
| 2011-03-25 | 2011-03-23 | 1.289 | 5,203,132 | -72,950 | 0.71% | 6,704,550 |
| 2011-03-24 | 2011-03-22 | 1.275 | 5,276,082 | -43,770 | 0.72% | 6,726,225 |
| 2011-03-23 | 2011-03-21 | 1.247 | 5,319,852 | -43,769 | 0.73% | 6,636,175 |
| 2011-03-22 | 2011-03-18 | 1.206 | 5,363,621 | +51,064 | 0.73% | 6,470,199 |
| 2011-03-21 | 2011-03-17 | 1.193 | 5,312,557 | +7,295 | 0.73% | 6,335,775 |
| 2011-03-18 | 2011-03-16 | 1.234 | 5,305,262 | +21,885 | 0.72% | 6,545,250 |
| 2011-03-17 | 2011-03-15 | 1.220 | 5,283,377 | +14,590 | 0.72% | 6,445,825 |
| 2011-03-14 | 2011-03-10 | 1.261 | 5,268,787 | -21,885 | 0.72% | 6,644,700 |
| 2011-03-11 | 2011-03-09 | 1.289 | 5,290,672 | +36,475 | 0.72% | 6,817,350 |
| 2011-03-10 | 2011-03-08 | 1.261 | 5,254,197 | +80,245 | 0.72% | 6,626,300 |
| 2011-03-09 | 2011-03-07 | 1.275 | 5,173,952 | +14,590 | 0.71% | 6,596,025 |
| 2011-03-03 | 2011-03-01 | 1.340 | 5,159,362 | +38,792 | 0.70% | 6,912,297 |
| 2011-03-01 | 2011-02-25 | 1.285 | 5,120,570 | +43,440 | 0.70% | 6,577,425 |
| 2011-02-28 | 2011-02-24 | 1.271 | 5,077,130 | +333,046 | 0.70% | 6,451,501 |
| 2011-02-25 | 2011-02-23 | 1.271 | 4,744,084 | -86,882 | 0.65% | 6,028,300 |
| 2011-02-24 | 2011-02-22 | 1.298 | 4,830,966 | -7,240 | 0.67% | 6,272,150 |
| 2011-02-23 | 2011-02-21 | 1.298 | 4,838,206 | -65,161 | 0.67% | 6,281,550 |
| 2011-02-21 | 2011-02-17 | 1.340 | 4,903,367 | -43,441 | 0.67% | 6,569,325 |
| 2011-02-16 | 2011-02-14 | 1.367 | 4,946,808 | -7,240 | 0.68% | 6,764,176 |
| 2011-02-14 | 2011-02-10 | 1.367 | 4,954,048 | -57,921 | 0.68% | 6,774,075 |
| 2011-02-11 | 2011-02-09 | 1.367 | 5,011,969 | -7,240 | 0.69% | 6,853,276 |
| 2011-02-10 | 2011-02-08 | 1.367 | 5,019,209 | +14,481 | 0.69% | 6,863,175 |
| 2011-02-08 | 2011-02-02 | 1.354 | 5,004,728 | -7,241 | 0.69% | 6,774,249 |
| 2011-02-01 | 2011-01-28 | 1.354 | 5,011,969 | -28,960 | 0.69% | 6,784,051 |
| 2011-01-31 | 2011-01-27 | 1.340 | 5,040,929 | +7,240 | 0.69% | 6,753,625 |
| 2011-01-26 | 2011-01-24 | 1.340 | 5,033,689 | +362,006 | 0.69% | 6,743,925 |
| 2011-01-25 | 2011-01-21 | 1.354 | 4,671,683 | +7,240 | 0.64% | 6,323,450 |
| 2011-01-24 | 2011-01-20 | 1.340 | 4,664,443 | +14,480 | 0.64% | 6,249,225 |
| 2011-01-20 | 2011-01-18 | 1.367 | 4,649,963 | +28,961 | 0.64% | 6,358,275 |
| 2011-01-19 | 2011-01-17 | 1.367 | 4,621,002 | -28,961 | 0.64% | 6,318,674 |
| 2011-01-18 | 2011-01-14 | 1.395 | 4,649,963 | -36,200 | 0.64% | 6,486,725 |
| 2011-01-17 | 2011-01-13 | 1.395 | 4,686,163 | -28,961 | 0.65% | 6,537,224 |
| 2011-01-14 | 2011-01-12 | 1.436 | 4,715,124 | +21,720 | 0.65% | 6,773,000 |
| 2011-01-13 | 2011-01-11 | 1.354 | 4,693,404 | -7,240 | 0.65% | 6,352,851 |
| 2011-01-12 | 2011-01-10 | 1.326 | 4,700,644 | +21,721 | 0.65% | 6,232,800 |
| 2011-01-11 | 2011-01-07 | 1.367 | 4,678,923 | +86,881 | 0.64% | 6,397,875 |
| 2011-01-10 | 2011-01-06 | 1.395 | 4,592,042 | +152,042 | 0.63% | 6,405,925 |
| 2011-01-07 | 2011-01-05 | 1.547 | 4,440,000 | -144,802 | 0.61% | 6,868,401 |
| 2010-12-30 | 2010-12-28 | 1.257 | 4,584,802 | +7,240 | 0.63% | 5,762,575 |
| 2010-12-29 | 2010-12-24 | 1.271 | 4,577,562 | -7,240 | 0.63% | 5,816,700 |
| 2010-12-28 | 2010-12-22 | 1.326 | 4,584,802 | +57,921 | 0.63% | 6,079,200 |
| 2010-12-23 | 2010-12-21 | 1.354 | 4,526,881 | +50,681 | 0.62% | 6,127,450 |
| 2010-12-22 | 2010-12-20 | 1.326 | 4,476,200 | -7,240 | 0.62% | 5,935,200 |
| 2010-12-21 | 2010-12-17 | 1.381 | 4,483,440 | -14,481 | 0.62% | 6,192,500 |
| 2010-12-20 | 2010-12-16 | 1.340 | 4,497,921 | -28,960 | 0.62% | 6,026,126 |
| 2010-12-17 | 2010-12-15 | 1.367 | 4,526,881 | -14,480 | 0.62% | 6,189,975 |
| 2010-12-16 | 2010-12-14 | 1.354 | 4,541,361 | +28,960 | 0.63% | 6,147,050 |
| 2010-12-15 | 2010-12-13 | 1.312 | 4,512,401 | -275,124 | 0.62% | 5,920,875 |
| 2010-12-14 | 2010-12-10 | 1.354 | 4,787,525 | -311,325 | 0.66% | 6,480,250 |
| 2010-12-13 | 2010-12-09 | 1.367 | 5,098,850 | -1,230,819 | 0.70% | 6,972,075 |
| 2010-12-10 | 2010-12-08 | 1.409 | 6,329,669 | -695,051 | 0.87% | 8,917,350 |
| 2010-12-09 | 2010-12-07 | 1.450 | 7,024,720 | -304,085 | 0.97% | 10,187,625 |
| 2010-12-08 | 2010-12-06 | 1.464 | 7,328,805 | -745,732 | 1.01% | 10,729,850 |
| 2010-12-07 | 2010-12-03 | 1.519 | 8,074,537 | -644,370 | 1.11% | 12,267,751 |
| 2010-12-06 | 2010-12-02 | 1.533 | 8,718,907 | -2,620,921 | 1.20% | 13,367,176 |
| 2010-12-03 | 2010-12-01 | 1.450 | 11,339,828 | -586,449 | 1.56% | 16,445,625 |
| 2010-12-02 | 2010-11-30 | 1.464 | 11,926,277 | -3,533,175 | 1.64% | 17,460,850 |
| 2010-12-01 | 2010-11-29 | 1.519 | 15,459,452 | +14,480 | 2.13% | 23,487,750 |
| 2010-11-30 | 2010-11-26 | 1.575 | 15,444,972 | -304,085 | 2.13% | 24,319,050 |
| 2010-11-29 | 2010-11-25 | 1.616 | 15,749,057 | -586,449 | 2.17% | 25,450,425 |
| 2010-11-26 | 2010-11-24 | 1.616 | 16,335,506 | -702,291 | 2.25% | 26,398,125 |
| 2010-11-25 | 2010-11-23 | 1.561 | 17,037,797 | -818,133 | 2.35% | 26,591,725 |
| 2010-11-24 | 2010-11-22 | 1.644 | 17,855,930 | -745,732 | 2.46% | 29,348,375 |
| 2010-11-23 | 2010-11-19 | 1.823 | 18,601,662 | -4,387,508 | 2.56% | 33,914,101 |
| 2010-11-22 | 2010-11-18 | 1.616 | 22,989,170 | -267,885 | 3.16% | 37,150,424 |
| 2010-11-19 | 2010-11-17 | 1.561 | 23,257,055 | -521,288 | 3.20% | 36,298,426 |
| 2010-11-18 | 2010-11-16 | 1.685 | 23,778,343 | -1,831,748 | 3.27% | 40,067,850 |
| 2010-11-17 | 2010-11-15 | 1.685 | 25,610,091 | -687,811 | 3.53% | 43,154,449 |
| 2010-11-16 | 2010-11-12 | 1.782 | 26,297,902 | -847,093 | 3.62% | 46,856,025 |
| 2010-11-15 | 2010-11-11 | 1.851 | 27,144,995 | -876,054 | 3.74% | 50,239,949 |
| 2010-11-12 | 2010-11-10 | 1.892 | 28,021,049 | -369,246 | 3.86% | 53,022,425 |
| 2010-11-11 | 2010-11-09 | 1.920 | 28,390,295 | -28,960 | 3.91% | 54,505,375 |
| 2010-11-10 | 2010-11-08 | 1.920 | 28,419,255 | -144,803 | 3.91% | 54,560,974 |
| 2010-11-09 | 2010-11-05 | 1.892 | 28,564,058 | +28,961 | 3.93% | 54,049,926 |
| 2010-11-08 | 2010-11-04 | 1.920 | 28,535,097 | +195,483 | 3.93% | 54,783,374 |
| 2010-11-05 | 2010-11-03 | 1.947 | 28,339,614 | -152,043 | 3.90% | 55,190,925 |
| 2010-11-04 | 2010-11-02 | 1.837 | 28,491,657 | +101,362 | 3.92% | 52,338,826 |
| 2010-11-03 | 2010-11-01 | 1.878 | 28,390,295 | +79,641 | 3.91% | 53,329,000 |
| 2010-11-02 | 2010-10-29 | 1.947 | 28,310,654 | -108,601 | 3.90% | 55,134,525 |
| 2010-11-01 | 2010-10-28 | 1.947 | 28,419,255 | +86,881 | 3.91% | 55,346,024 |
| 2010-10-29 | 2010-10-27 | 2.072 | 28,332,374 | -152,042 | 3.91% | 58,698,750 |
| 2010-10-28 | 2010-10-26 | 1.975 | 28,484,416 | -2,635,402 | 3.93% | 56,259,774 |
| 2010-10-27 | 2010-10-25 | 1.782 | 31,119,818 | +57,921 | 4.29% | 55,447,425 |
| 2010-10-26 | 2010-10-22 | 2.099 | 31,061,897 | -1,846,229 | 4.28% | 65,211,800 |
| 2010-10-22 | 2010-10-20 | 1.119 | 32,908,126 | -7,240 | 4.54% | 36,816,525 |
| 2010-10-21 | 2010-10-19 | 1.133 | 32,915,366 | -7,240 | 4.54% | 37,279,250 |
| 2010-10-20 | 2010-10-18 | 1.133 | 32,922,606 | -745,732 | 4.54% | 37,287,450 |
| 2010-10-19 | 2010-10-15 | 1.105 | 33,668,338 | -28,960 | 4.64% | 37,202,000 |
| 2010-10-18 | 2010-10-14 | 1.064 | 33,697,298 | -36,201 | 4.65% | 35,837,725 |
| 2010-10-13 | 2010-10-11 | 1.022 | 33,733,499 | +43,441 | 4.65% | 34,478,450 |
| 2010-10-12 | 2010-10-08 | 1.064 | 33,690,058 | +28,960 | 4.65% | 35,830,025 |
| 2010-10-11 | 2010-10-07 | 1.050 | 33,661,098 | +7,240 | 4.64% | 35,334,300 |
| 2010-10-08 | 2010-10-06 | 1.077 | 33,653,858 | +7,241 | 4.64% | 36,256,351 |
| 2010-10-07 | 2010-10-05 | 1.064 | 33,646,617 | +72,401 | 4.64% | 35,783,825 |
| 2010-10-06 | 2010-10-04 | 1.119 | 33,574,216 | +398,206 | 4.63% | 37,561,725 |
| 2010-10-05 | 2010-09-30 | 1.174 | 33,176,010 | +21,720 | 4.58% | 38,949,125 |
| 2010-10-04 | 2010-09-29 | 1.146 | 33,154,290 | -21,720 | 4.57% | 38,007,775 |
| 2010-09-29 | 2010-09-27 | 1.050 | 33,176,010 | -7,240 | 4.58% | 34,825,100 |
| 2010-09-22 | 2010-09-20 | 1.022 | 33,183,250 | +14,480 | 4.58% | 33,916,050 |
| 2010-09-21 | 2010-09-17 | 1.036 | 33,168,770 | -57,921 | 4.58% | 34,359,375 |
| 2010-09-20 | 2010-09-16 | 0.994 | 33,226,691 | +7,240 | 4.58% | 33,042,600 |
| 2010-09-17 | 2010-09-15 | 0.994 | 33,219,451 | +79,642 | 4.58% | 33,035,400 |
| 2010-09-15 | 2010-09-13 | 1.022 | 33,139,809 | +311,324 | 4.57% | 33,871,650 |
| 2010-09-13 | 2010-09-09 | 1.022 | 32,828,485 | -7,240 | 4.53% | 33,553,450 |
| 2010-09-09 | 2010-09-07 | 1.036 | 32,835,725 | +7,240 | 4.53% | 34,014,375 |
| 2010-09-07 | 2010-09-03 | 1.036 | 32,828,485 | +28,961 | 4.53% | 34,006,875 |
| 2010-09-06 | 2010-09-02 | 1.022 | 32,799,524 | +21,720 | 4.52% | 33,523,850 |
| 2010-09-02 | 2010-08-31 | 0.967 | 32,777,804 | +14,480 | 4.52% | 31,690,750 |
| 2010-08-20 | 2010-08-18 | 0.953 | 32,763,324 | +36,201 | 4.52% | 31,224,225 |
| 2010-08-17 | 2010-08-13 | 0.967 | 32,727,123 | -7,240 | 4.51% | 31,641,750 |
| 2010-08-09 | 2010-08-05 | 1.008 | 32,734,363 | -7,240 | 4.52% | 33,005,125 |
| 2010-07-21 | 2010-07-19 | 0.870 | 32,741,603 | -21,721 | 4.52% | 28,490,175 |
| 2010-07-20 | 2010-07-16 | 0.925 | 32,763,324 | +217,204 | 4.52% | 30,319,175 |
| 2010-07-19 | 2010-07-15 | 0.925 | 32,546,120 | +282,364 | 4.49% | 30,118,175 |
| 2010-07-16 | 2010-07-14 | 0.939 | 32,263,756 | +130,322 | 4.45% | 30,302,500 |
| 2010-07-13 | 2010-07-09 | 0.939 | 32,133,434 | +86,882 | 4.43% | 30,180,100 |
| 2010-07-12 | 2010-07-08 | 0.925 | 32,046,552 | +7,240 | 4.42% | 29,655,875 |
| 2010-06-29 | 2010-06-25 | 1.008 | 32,039,312 | -7,240 | 4.42% | 32,304,325 |
| 2010-06-23 | 2010-06-21 | 1.008 | 32,046,552 | -7,240 | 4.42% | 32,311,625 |
| 2010-06-22 | 2010-06-18 | 0.967 | 32,053,792 | -14,481 | 4.42% | 30,990,750 |
| 2010-06-21 | 2010-06-17 | 1.022 | 32,068,273 | +14,481 | 4.42% | 32,776,450 |
| 2010-06-11 | 2010-06-09 | 0.967 | 32,053,792 | +21,720 | 4.42% | 30,990,750 |
| 2010-06-09 | 2010-06-07 | 0.967 | 32,032,072 | +14,480 | 4.42% | 30,969,750 |
| 2010-06-07 | 2010-06-03 | 1.050 | 32,017,592 | -21,720 | 4.42% | 33,609,100 |
| 2010-05-31 | 2010-05-27 | 0.953 | 32,039,312 | -69,857 | 4.42% | 30,534,225 |
| 2010-05-28 | 2010-05-26 | 0.912 | 32,109,169 | -176,307 | 4.43% | 29,270,331 |
| 2010-05-27 | 2010-05-25 | 0.967 | 32,285,476 | +7,240 | 4.45% | 31,214,750 |
| 2010-05-24 | 2010-05-19 | 1.022 | 32,278,236 | +7,240 | 4.45% | 32,991,050 |
| 2010-05-17 | 2010-05-13 | 1.188 | 32,270,996 | -7,240 | 4.45% | 38,332,350 |
| 2010-05-12 | 2010-05-10 | 1.188 | 32,278,236 | +7,240 | 4.45% | 38,340,950 |
| 2010-05-11 | 2010-05-07 | 1.202 | 32,270,996 | +57,921 | 4.45% | 38,778,075 |
| 2010-05-07 | 2010-05-05 | 1.271 | 32,213,075 | +28,961 | 4.44% | 40,933,100 |
| 2010-05-06 | 2010-05-04 | 1.326 | 32,184,114 | -7,241 | 4.44% | 42,674,399 |
| 2010-05-05 | 2010-05-03 | 1.340 | 32,191,355 | -7,240 | 4.44% | 43,128,626 |
| 2010-05-04 | 2010-04-30 | 1.326 | 32,198,595 | -14,480 | 4.44% | 42,693,600 |
| 2010-05-03 | 2010-04-29 | 1.340 | 32,213,075 | +43,441 | 4.44% | 43,157,725 |
| 2010-04-30 | 2010-04-28 | 1.367 | 32,169,634 | -21,721 | 4.44% | 43,988,175 |
| 2010-04-29 | 2010-04-27 | 1.409 | 32,191,355 | +57,921 | 4.44% | 45,351,751 |
| 2010-04-28 | 2010-04-26 | 1.409 | 32,133,434 | +7,240 | 4.43% | 45,270,150 |
| 2010-04-27 | 2010-04-23 | 1.450 | 32,126,194 | -65,161 | 4.43% | 46,591,126 |
| 2010-04-26 | 2010-04-22 | 1.381 | 32,191,355 | +130,322 | 4.44% | 44,462,501 |
| 2010-04-23 | 2010-04-21 | 1.367 | 32,061,033 | +79,642 | 4.42% | 43,839,676 |
| 2010-04-22 | 2010-04-20 | 1.340 | 31,981,391 | +65,161 | 4.41% | 42,847,325 |
| 2010-04-21 | 2010-04-19 | 1.492 | 31,916,230 | -28,961 | 4.40% | 47,609,100 |
| 2010-04-20 | 2010-04-16 | 1.492 | 31,945,191 | -7,240 | 4.41% | 47,652,300 |
| 2010-04-19 | 2010-04-15 | 1.492 | 31,952,431 | +28,961 | 4.41% | 47,663,100 |
| 2010-04-16 | 2010-04-14 | 1.450 | 31,923,470 | +108,601 | 4.40% | 46,297,124 |
| 2010-04-15 | 2010-04-13 | 1.506 | 31,814,869 | -311,325 | 4.39% | 47,897,325 |
| 2010-04-14 | 2010-04-12 | 1.326 | 32,126,194 | +21,721 | 4.43% | 42,597,601 |
| 2010-04-13 | 2010-04-09 | 1.326 | 32,104,473 | -7,240 | 4.43% | 42,568,800 |
| 2010-04-12 | 2010-04-08 | 1.312 | 32,111,713 | +130,322 | 4.43% | 42,134,875 |
| 2010-04-09 | 2010-04-07 | 1.326 | 31,981,391 | -7,240 | 4.41% | 42,405,600 |
| 2010-04-08 | 2010-04-01 | 1.285 | 31,988,631 | +7,240 | 4.41% | 41,089,724 |
| 2010-04-07 | 2010-03-31 | 1.285 | 31,981,391 | +7,240 | 4.41% | 41,080,425 |
| 2010-04-01 | 2010-03-30 | 1.326 | 31,974,151 | +36,200 | 4.41% | 42,396,000 |
| 2010-03-31 | 2010-03-29 | 1.326 | 31,937,951 | +72,402 | 4.41% | 42,348,001 |
| 2010-03-30 | 2010-03-26 | 1.340 | 31,865,549 | +72,401 | 4.40% | 42,692,124 |
| 2010-03-29 | 2010-03-25 | 1.326 | 31,793,148 | +94,121 | 4.39% | 42,156,000 |
| 2010-03-26 | 2010-03-24 | 1.326 | 31,699,027 | -7,240 | 4.37% | 42,031,200 |
| 2010-03-25 | 2010-03-23 | 1.354 | 31,706,267 | +21,720 | 4.37% | 42,916,650 |
| 2010-03-24 | 2010-03-22 | 1.395 | 31,684,547 | +72,402 | 4.37% | 44,200,126 |
| 2010-03-23 | 2010-03-19 | 1.312 | 31,612,145 | +65,161 | 4.36% | 41,479,374 |
| 2010-03-22 | 2010-03-18 | 1.312 | 31,546,984 | +94,121 | 4.35% | 41,393,874 |
| 2010-03-19 | 2010-03-17 | 1.340 | 31,452,863 | -57,921 | 4.34% | 42,139,225 |
| 2010-03-18 | 2010-03-16 | 1.243 | 31,510,784 | +86,881 | 4.35% | 39,170,250 |
| 2010-03-17 | 2010-03-15 | 1.229 | 31,423,903 | +7,241 | 4.33% | 38,628,226 |
| 2010-03-16 | 2010-03-12 | 1.229 | 31,416,662 | +57,920 | 4.33% | 38,619,324 |
| 2010-03-15 | 2010-03-11 | 1.285 | 31,358,742 | +14,481 | 4.33% | 40,280,626 |
| 2010-03-12 | 2010-03-10 | 1.285 | 31,344,261 | +43,440 | 4.32% | 40,262,025 |
| 2010-02-25 | 2010-02-23 | 1.243 | 31,300,821 | +7,240 | 4.71% | 38,909,250 |
| 2010-02-23 | 2010-02-19 | 1.257 | 31,293,581 | -28,960 | 4.71% | 39,332,476 |
| 2010-02-17 | 2010-02-11 | 1.298 | 31,322,541 | +79,641 | 4.72% | 40,666,750 |
| 2010-02-12 | 2010-02-10 | 1.312 | 31,242,900 | +21,721 | 4.70% | 40,994,875 |
| 2010-02-09 | 2010-02-05 | 1.298 | 31,221,179 | -21,721 | 4.70% | 40,535,150 |
| 2010-02-08 | 2010-02-04 | 1.367 | 31,242,900 | -7,240 | 4.70% | 42,720,975 |
| 2010-02-05 | 2010-02-03 | 1.381 | 31,250,140 | +7,240 | 4.71% | 43,162,500 |
| 2010-02-04 | 2010-02-02 | 1.395 | 31,242,900 | -21,720 | 4.70% | 43,584,025 |
| 2010-02-03 | 2010-02-01 | 1.354 | 31,264,620 | +7,240 | 4.71% | 42,318,850 |
| 2010-02-02 | 2010-01-29 | 1.395 | 31,257,380 | +43,441 | 4.71% | 43,604,225 |
| 2010-01-29 | 2010-01-27 | 1.367 | 31,213,939 | +21,720 | 4.70% | 42,681,375 |
| 2010-01-28 | 2010-01-26 | 1.354 | 31,192,219 | +94,122 | 4.70% | 42,220,850 |
| 2010-01-26 | 2010-01-22 | 1.381 | 31,098,097 | +86,881 | 4.68% | 42,952,499 |
| 2010-01-25 | 2010-01-21 | 1.464 | 31,011,216 | +14,480 | 4.67% | 45,402,450 |
| 2010-01-22 | 2010-01-20 | 1.533 | 30,996,736 | +14,480 | 4.67% | 47,521,875 |
| 2010-01-21 | 2010-01-19 | 1.519 | 30,982,256 | +43,441 | 4.67% | 47,071,751 |
| 2010-01-20 | 2010-01-18 | 1.588 | 30,938,815 | -14,480 | 4.66% | 49,142,375 |
| 2010-01-18 | 2010-01-14 | 1.506 | 30,953,295 | +14,480 | 4.66% | 46,600,225 |
| 2010-01-13 | 2010-01-11 | 1.478 | 30,938,815 | -477,847 | 4.66% | 45,723,775 |
| 2010-01-12 | 2010-01-08 | 1.547 | 31,416,662 | -253,404 | 4.73% | 48,599,599 |
| 2010-01-11 | 2010-01-07 | 1.561 | 31,670,066 | -65,161 | 4.77% | 49,429,024 |
| 2010-01-07 | 2010-01-05 | 1.630 | 31,735,227 | +43,440 | 4.78% | 51,722,349 |
| 2010-01-06 | 2010-01-04 | 1.616 | 31,691,787 | +21,721 | 4.77% | 51,213,825 |
| 2010-01-05 | 2009-12-31 | 1.630 | 31,670,066 | -65,161 | 4.77% | 51,616,149 |
| 2009-12-23 | 2009-12-21 | 1.395 | 31,735,227 | +14,480 | 4.78% | 44,270,824 |
| 2009-12-22 | 2009-12-18 | 1.450 | 31,720,747 | +86,881 | 4.78% | 46,003,125 |
| 2009-12-16 | 2009-12-14 | 1.657 | 31,633,866 | +7,240 | 4.76% | 52,431,000 |
| 2009-12-15 | 2009-12-11 | 1.657 | 31,626,626 | -7,240 | 4.76% | 52,419,000 |
| 2009-12-14 | 2009-12-10 | 1.657 | 31,633,866 | +14,480 | 4.76% | 52,431,000 |
| 2009-12-11 | 2009-12-09 | 1.796 | 31,619,386 | +14,481 | 4.76% | 56,774,251 |
| 2009-12-10 | 2009-12-08 | 1.768 | 31,604,905 | -130,322 | 4.76% | 55,875,199 |
| 2009-12-09 | 2009-12-07 | 1.740 | 31,735,227 | -304,085 | 4.78% | 55,228,949 |
| 2009-12-07 | 2009-12-03 | 1.796 | 32,039,312 | +7,240 | 4.82% | 57,528,250 |
| 2009-12-04 | 2009-12-02 | 1.726 | 32,032,072 | -130,322 | 4.82% | 55,303,125 |
| 2009-12-03 | 2009-12-01 | 1.575 | 32,162,394 | +14,480 | 4.84% | 50,641,650 |
| 2009-12-02 | 2009-11-30 | 1.575 | 32,147,914 | -101,361 | 4.84% | 50,618,850 |
| 2009-12-01 | 2009-11-27 | 1.298 | 32,249,275 | +36,200 | 4.86% | 41,869,949 |
| 2009-11-30 | 2009-11-26 | 1.423 | 32,213,075 | +101,362 | 4.85% | 45,827,275 |
| 2009-11-27 | 2009-11-25 | 1.547 | 32,111,713 | -14,481 | 4.84% | 49,674,799 |
| 2009-11-24 | 2009-11-20 | 1.671 | 32,126,194 | -354,765 | 4.84% | 53,690,726 |
| 2009-11-23 | 2009-11-19 | 1.782 | 32,480,959 | -28,961 | 4.89% | 57,872,625 |
| 2009-11-20 | 2009-11-18 | 1.644 | 32,509,920 | +21,721 | 4.90% | 53,433,976 |
| 2009-11-19 | 2009-11-17 | 1.685 | 32,488,199 | -14,480 | 4.89% | 54,744,450 |
| 2009-11-18 | 2009-11-16 | 1.616 | 32,502,679 | -14,481 | 4.89% | 52,524,224 |
| 2009-11-17 | 2009-11-13 | 1.699 | 32,517,160 | +36,201 | 4.90% | 55,242,376 |
| 2009-11-16 | 2009-11-12 | 1.878 | 32,480,959 | -448,887 | 4.89% | 61,013,000 |
| 2009-11-13 | 2009-11-11 | 1.934 | 32,929,846 | -2,331,317 | 4.96% | 63,675,500 |
| 2009-11-12 | 2009-11-10 | 1.367 | 35,261,163 | -86,881 | 5.31% | 48,215,475 |
| 2009-11-11 | 2009-11-09 | 1.326 | 35,348,044 | +14,480 | 5.32% | 46,869,600 |
| 2009-11-09 | 2009-11-05 | 1.340 | 35,333,564 | +21,721 | 5.32% | 47,338,425 |
| 2009-11-05 | 2009-11-03 | 1.298 | 35,311,843 | +21,720 | 5.32% | 45,846,149 |
| 2009-11-04 | 2009-11-02 | 1.340 | 35,290,123 | +7,240 | 5.31% | 47,280,225 |
| 2009-11-02 | 2009-10-29 | 1.367 | 35,282,883 | -43,441 | 5.31% | 48,245,175 |
| 2009-10-30 | 2009-10-28 | 1.367 | 35,326,324 | -7,240 | 5.32% | 48,304,575 |
| 2009-10-21 | 2009-10-19 | 1.133 | 35,333,564 | +7,240 | 5.32% | 40,018,050 |
| 2009-10-15 | 2009-10-13 | 1.133 | 35,326,324 | -28,960 | 5.32% | 40,009,850 |
| 2009-10-12 | 2009-10-08 | 1.174 | 35,355,284 | -178,107 | 5.32% | 41,507,625 |
| 2009-10-08 | 2009-10-06 | 1.215 | 35,533,391 | -50,681 | 5.35% | 43,189,080 |
| 2009-10-06 | 2009-10-02 | 1.133 | 35,584,072 | +21,721 | 5.36% | 40,301,770 |
| 2009-10-05 | 2009-09-30 | 1.133 | 35,562,351 | -21,721 | 5.35% | 40,277,170 |
| 2009-09-28 | 2009-09-24 | 1.146 | 35,584,072 | -7,240 | 5.36% | 40,793,255 |
| 2009-09-24 | 2009-09-22 | 1.188 | 35,591,312 | -21,720 | 5.36% | 42,276,310 |
| 2009-09-23 | 2009-09-21 | 1.202 | 35,613,032 | -72,401 | 5.36% | 42,793,995 |
| 2009-09-22 | 2009-09-18 | 1.229 | 35,685,433 | -7,240 | 5.37% | 43,866,765 |
| 2009-09-18 | 2009-09-16 | 1.271 | 35,692,673 | +7,240 | 5.37% | 45,354,619 |
| 2009-09-08 | 2009-09-04 | 1.340 | 35,685,433 | -57,921 | 5.37% | 47,809,845 |
| 2009-09-07 | 2009-09-03 | 1.285 | 35,743,354 | -36,201 | 5.38% | 45,912,705 |
| 2009-09-03 | 2009-09-01 | 1.188 | 35,779,555 | +7,240 | 5.39% | 42,499,910 |
| 2009-09-01 | 2009-08-28 | 1.271 | 35,772,315 | -14,480 | 5.39% | 45,455,820 |
| 2009-08-28 | 2009-08-26 | 1.298 | 35,786,795 | -28,960 | 5.39% | 46,462,790 |
| 2009-08-21 | 2009-08-19 | 1.064 | 35,815,755 | -86,882 | 5.39% | 38,090,745 |
| 2009-08-20 | 2009-08-18 | 1.105 | 35,902,637 | +7,240 | 5.41% | 39,670,800 |
| 2009-08-17 | 2009-08-13 | 1.229 | 35,895,397 | +14,481 | 5.40% | 44,124,865 |
| 2009-08-12 | 2009-08-10 | 1.298 | 35,880,916 | +7,240 | 5.40% | 46,584,989 |
| 2009-08-07 | 2009-08-05 | 1.271 | 35,873,676 | +36,200 | 5.40% | 45,584,620 |
| 2009-08-06 | 2009-08-04 | 1.243 | 35,837,476 | -456,127 | 5.40% | 44,548,650 |
| 2009-08-05 | 2009-08-03 | 1.312 | 36,293,603 | -57,921 | 5.46% | 47,622,075 |
| 2009-08-04 | 2009-07-31 | 1.326 | 36,351,524 | +21,721 | 5.47% | 48,200,160 |
| 2009-08-03 | 2009-07-30 | 1.312 | 36,329,803 | +50,680 | 5.47% | 47,669,574 |
| 2009-07-31 | 2009-07-29 | 1.381 | 36,279,123 | +7,240 | 5.46% | 50,108,500 |
| 2009-07-28 | 2009-07-24 | 1.409 | 36,271,883 | +14,481 | 5.46% | 51,100,471 |
| 2009-07-27 | 2009-07-23 | 1.395 | 36,257,402 | +43,440 | 5.46% | 50,579,285 |
| 2009-07-24 | 2009-07-22 | 1.450 | 36,213,962 | -7,240 | 5.45% | 52,519,426 |
| 2009-07-23 | 2009-07-21 | 1.423 | 36,221,202 | +7,240 | 5.45% | 51,529,355 |
| 2009-07-22 | 2009-07-20 | 1.423 | 36,213,962 | +21,721 | 5.45% | 51,519,056 |
| 2009-07-21 | 2009-07-17 | 1.450 | 36,192,241 | +101,361 | 5.45% | 52,487,925 |
| 2009-07-20 | 2009-07-16 | 1.533 | 36,090,880 | +7,240 | 5.43% | 55,331,835 |
| 2009-07-17 | 2009-07-15 | 1.561 | 36,083,640 | +101,362 | 5.43% | 56,317,506 |
| 2009-07-16 | 2009-07-14 | 1.381 | 35,982,278 | +101,362 | 5.42% | 49,698,500 |
| 2009-07-15 | 2009-07-13 | 1.450 | 35,880,916 | +272,228 | 5.40% | 52,036,424 |
| 2009-07-14 | 2009-07-10 | 1.657 | 35,608,688 | +86,881 | 5.36% | 59,019,000 |
| 2009-07-10 | 2009-07-08 | 1.892 | 35,521,807 | +65,161 | 5.35% | 67,215,625 |
| 2009-07-09 | 2009-07-07 | 1.657 | 35,456,646 | +36,201 | 5.34% | 58,767,000 |
| 2009-07-08 | 2009-07-06 | 1.644 | 35,420,445 | +72,401 | 5.33% | 58,217,775 |
| 2009-07-07 | 2009-07-03 | 1.657 | 35,348,044 | -152,042 | 5.32% | 58,587,000 |
| 2009-07-06 | 2009-07-02 | 1.630 | 35,500,086 | +304,084 | 5.35% | 57,858,349 |
| 2009-07-03 | 2009-06-30 | 1.506 | 35,196,002 | +202,724 | 5.30% | 52,987,625 |
| 2009-07-02 | 2009-06-29 | 1.243 | 34,993,278 | +72,401 | 5.27% | 43,499,249 |
| 2009-06-23 | 2009-06-19 | 1.188 | 34,920,877 | +14,480 | 5.26% | 41,479,950 |
| 2009-06-08 | 2009-06-04 | 1.133 | 34,906,397 | -65,161 | 5.26% | 39,534,250 |
| 2009-06-04 | 2009-06-02 | 1.133 | 34,971,558 | -14,480 | 5.27% | 39,608,050 |
| 2009-05-29 | 2009-05-26 | 0.939 | 34,986,038 | +14,480 | 5.27% | 32,859,300 |
| 2009-05-25 | 2009-05-21 | 1.036 | 34,971,558 | -7,240 | 5.27% | 36,226,875 |
| 2009-05-22 | 2009-05-20 | 1.008 | 34,978,798 | -21,721 | 5.27% | 35,268,125 |
| 2009-05-21 | 2009-05-19 | 0.953 | 35,000,519 | -7,240 | 5.27% | 33,356,325 |
| 2009-05-19 | 2009-05-15 | 0.967 | 35,007,759 | +14,481 | 5.27% | 33,846,750 |
| 2009-05-13 | 2009-05-11 | 0.912 | 34,993,278 | +36,200 | 5.27% | 31,899,450 |
| 2009-05-07 | 2009-05-05 | 0.981 | 34,957,078 | -79,641 | 5.26% | 34,280,575 |
| 2009-05-04 | 2009-04-29 | 0.898 | 35,036,719 | +14,480 | 5.28% | 31,455,125 |
| 2009-04-30 | 2009-04-28 | 0.870 | 35,022,239 | +14,480 | 5.27% | 30,474,675 |
| 2009-04-28 | 2009-04-24 | 0.953 | 35,007,759 | +36,201 | 5.27% | 33,363,225 |
| 2009-04-27 | 2009-04-23 | 0.898 | 34,971,558 | -362,006 | 5.27% | 31,396,625 |
| 2009-04-24 | 2009-04-22 | 0.815 | 35,333,564 | -36,200 | 5.32% | 28,793,475 |
| 2009-04-22 | 2009-04-20 | 0.801 | 35,369,764 | +72,401 | 5.33% | 28,334,450 |
| 2009-04-21 | 2009-04-17 | 0.732 | 35,297,363 | +72,401 | 5.31% | 25,838,825 |
| 2009-04-17 | 2009-04-15 | 0.732 | 35,224,962 | +144,802 | 5.30% | 25,785,825 |
| 2009-04-16 | 2009-04-14 | 0.760 | 35,080,160 | -289,604 | 5.28% | 26,648,875 |
| 2009-04-14 | 2009-04-08 | 0.704 | 35,369,764 | -14,481 | 5.33% | 24,914,775 |
| 2009-04-09 | 2009-04-07 | 0.704 | 35,384,245 | +14,481 | 5.33% | 24,924,975 |
| 2009-03-25 | 2009-03-23 | 0.525 | 35,369,764 | +36,200 | 5.33% | 18,563,950 |
| 2008-10-27 | 2008-10-23 | 1.202 | 35,333,564 | -7,240 | 5.32% | 42,458,175 |
| 2008-08-05 | 2008-08-01 | 1.837 | 35,340,804 | +30,408,477 | 5.32% | 64,920,625 |
| 2008-02-18 | 2008-02-14 | 2.721 | 4,932,327 | -10,854,378 | 0.74% | 13,420,624 |
| 2008-02-15 | 2008-02-13 | 2.638 | 15,786,705 | -14,481 | 2.38% | 41,646,594 |
| 2008-02-14 | 2008-02-12 | 2.666 | 15,801,186 | -28,960 | 2.38% | 42,121,286 |
| 2008-02-13 | 2008-02-11 | 2.624 | 15,830,146 | -28,961 | 2.38% | 41,542,550 |
| 2008-02-05 | 2008-02-01 | 2.707 | 15,859,107 | +14,481 | 2.39% | 42,932,821 |
| 2008-02-04 | 2008-01-31 | 2.721 | 15,844,626 | -14,481 | 2.39% | 43,112,464 |
| 2008-02-01 | 2008-01-30 | 2.693 | 15,859,107 | -166,522 | 2.39% | 42,713,776 |
| 2008-01-29 | 2008-01-25 | 2.762 | 16,025,629 | -224,444 | 2.41% | 44,268,999 |
| 2008-01-28 | 2008-01-24 | 2.818 | 16,250,073 | -173,762 | 2.45% | 45,786,781 |
| 2008-01-25 | 2008-01-23 | 2.887 | 16,423,835 | -340,286 | 2.47% | 47,410,604 |
| 2008-01-17 | 2008-01-15 | 2.983 | 16,764,121 | -28,960 | 2.52% | 50,013,721 |
| 2008-01-10 | 2008-01-08 | 3.052 | 16,793,081 | -7,240 | 2.53% | 51,259,844 |
| 2008-01-09 | 2008-01-07 | 3.066 | 16,800,321 | -14,481 | 2.53% | 51,513,989 |
| 2008-01-08 | 2008-01-04 | 3.108 | 16,814,802 | -86,881 | 2.53% | 52,255,126 |
| 2008-01-07 | 2008-01-03 | 3.039 | 16,901,683 | -14,480 | 2.54% | 51,357,900 |
| 2008-01-04 | 2008-01-02 | 3.108 | 16,916,163 | -57,921 | 2.55% | 52,570,125 |
| 2008-01-03 | 2007-12-31 | 3.108 | 16,974,084 | -14,480 | 2.56% | 52,750,125 |
| 2007-12-27 | 2007-12-20 | 3.080 | 16,988,564 | -72,401 | 2.56% | 52,325,834 |
| 2007-12-20 | 2007-12-18 | 3.121 | 17,060,965 | +72,401 | 2.57% | 53,255,769 |
| 2007-12-19 | 2007-12-17 | 3.108 | 16,988,564 | -7,240 | 2.56% | 52,795,124 |
| 2007-12-18 | 2007-12-14 | 3.121 | 16,995,804 | -72,402 | 2.56% | 53,052,369 |
| 2007-12-17 | 2007-12-13 | 3.121 | 17,068,206 | -28,960 | 2.57% | 53,278,371 |
| 2007-12-14 | 2007-12-12 | 3.163 | 17,097,166 | -50,681 | 2.57% | 54,077,205 |
| 2007-12-13 | 2007-12-11 | 3.163 | 17,147,847 | -28,960 | 2.58% | 54,237,506 |
| 2007-12-12 | 2007-12-10 | 3.191 | 17,176,807 | -43,441 | 2.59% | 54,803,594 |
| 2007-12-11 | 2007-12-07 | 3.204 | 17,220,248 | -28,960 | 2.59% | 55,180,040 |
| 2007-12-10 | 2007-12-06 | 3.177 | 17,249,208 | +4,148,585 | 2.60% | 54,796,349 |
| 2007-12-07 | 2007-12-05 | 3.246 | 13,100,623 | -1,860,710 | 1.97% | 42,522,074 |
| 2007-12-06 | 2007-12-04 | 3.287 | 14,961,333 | +2,383,446 | 2.25% | 49,181,512 |
| 2007-12-05 | 2007-12-03 | 3.425 | 12,577,887 | -137,562 | 1.89% | 43,083,799 |
| 2007-12-04 | 2007-11-30 | 3.315 | 12,715,449 | +144,802 | 1.91% | 42,149,999 |
| 2007-12-03 | 2007-11-29 | 3.163 | 12,570,647 | -7,240 | 1.89% | 39,760,125 |
| 2007-11-30 | 2007-11-28 | 3.177 | 12,577,887 | -14,480 | 1.89% | 39,956,750 |
| 2007-11-29 | 2007-11-27 | 3.191 | 12,592,367 | -14,481 | 1.90% | 40,176,674 |
| 2007-11-28 | 2007-11-26 | 3.177 | 12,606,848 | +14,481 | 1.90% | 40,048,751 |
| 2007-11-27 | 2007-11-23 | 3.108 | 12,592,367 | -43,441 | 1.90% | 39,133,124 |
| 2007-11-26 | 2007-11-22 | 3.135 | 12,635,808 | -65,161 | 1.90% | 39,617,175 |
| 2007-11-23 | 2007-11-21 | 3.191 | 12,700,969 | -7,240 | 1.91% | 40,523,175 |
| 2007-11-22 | 2007-11-20 | 3.301 | 12,708,209 | +86,881 | 1.91% | 41,950,474 |
| 2007-11-21 | 2007-11-19 | 3.301 | 12,621,328 | +217,204 | 1.90% | 41,663,676 |
| 2007-11-20 | 2007-11-16 | 3.315 | 12,404,124 | +7,341,475 | 1.87% | 41,117,999 |
| 2007-11-15 | 2007-11-13 | 3.260 | 5,062,649 | -5,480,766 | 0.76% | 16,502,299 |
| 2007-11-14 | 2007-11-12 | 3.260 | 10,543,415 | -506,808 | 1.59% | 34,367,499 |
| 2007-11-13 | 2007-11-09 | 3.370 | 11,050,223 | +10,874,650 | 1.66% | 37,240,499 |
| 2007-11-12 | 2007-11-08 | 3.273 | 175,573 | -14,480 | 0.03% | 574,726 |
| 2007-11-09 | 2007-11-07 | 3.301 | 190,053 | +7,240 | 0.03% | 627,375 |
| 2007-10-26 | 2007-10-24 | 3.218 | 182,813 | -21,720 | 0.03% | 588,325 |
| 2007-10-25 | 2007-10-23 | 3.149 | 204,533 | -14,480 | 0.03% | 644,099 |
| 2007-10-23 | 2007-10-18 | 3.163 | 219,013 | -28,961 | 0.03% | 692,724 |
| 2007-10-22 | 2007-10-17 | 3.080 | 247,974 | -7,240 | 0.04% | 763,775 |
| 2007-10-18 | 2007-10-16 | 3.011 | 255,214 | -7,964,125 | 0.04% | 768,450 |
| 2007-10-15 | 2007-10-11 | 3.315 | 8,219,339 | -14,480 | 1.24% | 27,246,001 |
| 2007-10-12 | 2007-10-10 | 3.135 | 8,233,819 | -14,480 | 1.24% | 25,815,575 |
| 2007-10-11 | 2007-10-09 | 3.149 | 8,248,299 | -7,240 | 1.24% | 25,974,899 |
| 2007-10-09 | 2007-10-05 | 3.246 | 8,255,539 | -36,201 | 1.24% | 26,795,874 |
| 2007-10-08 | 2007-10-04 | 3.301 | 8,291,740 | -14,480 | 1.25% | 27,371,475 |
| 2007-10-05 | 2007-10-03 | 3.177 | 8,306,220 | -57,921 | 1.25% | 26,386,749 |
| 2007-10-04 | 2007-10-02 | 3.218 | 8,364,141 | -21,720 | 1.26% | 26,917,325 |
| 2007-10-03 | 2007-09-28 | 3.273 | 8,385,861 | -14,481 | 1.26% | 27,450,524 |
| 2007-10-02 | 2007-09-27 | 3.356 | 8,400,342 | +7,240 | 1.26% | 28,194,076 |
| 2007-09-28 | 2007-09-25 | 3.232 | 8,393,102 | -7,240 | 1.26% | 27,126,451 |
| 2007-09-27 | 2007-09-24 | 3.398 | 8,400,342 | -14,480 | 1.26% | 28,542,151 |
| 2007-09-25 | 2007-09-21 | 3.522 | 8,414,822 | -21,720 | 1.27% | 29,637,375 |
| 2007-09-24 | 2007-09-20 | 3.619 | 8,436,542 | -21,721 | 1.27% | 30,529,549 |
| 2007-09-20 | 2007-09-18 | 3.591 | 8,458,263 | -14,480 | 1.27% | 30,374,502 |
| 2007-09-18 | 2007-09-14 | 3.522 | 8,472,743 | -21,720 | 1.28% | 29,841,376 |
| 2007-09-14 | 2007-09-12 | 3.619 | 8,494,463 | +94,121 | 1.28% | 30,739,149 |
| 2007-09-13 | 2007-09-11 | 3.577 | 8,400,342 | -7,240 | 1.26% | 30,050,476 |
| 2007-09-12 | 2007-09-10 | 3.605 | 8,407,582 | +21,721 | 1.27% | 30,308,626 |
| 2007-09-11 | 2007-09-07 | 3.646 | 8,385,861 | -14,481 | 1.26% | 30,577,798 |
| 2007-09-10 | 2007-09-06 | 3.715 | 8,400,342 | -14,480 | 1.26% | 31,210,726 |
| 2007-09-07 | 2007-09-05 | 3.660 | 8,414,822 | -14,480 | 1.27% | 30,799,625 |
| 2007-09-06 | 2007-09-04 | 3.729 | 8,429,302 | -14,480 | 1.27% | 31,434,750 |
| 2007-09-05 | 2007-09-03 | 3.729 | 8,443,782 | -7,240 | 1.27% | 31,488,749 |
| 2007-09-04 | 2007-08-31 | 3.729 | 8,451,022 | +14,480 | 1.27% | 31,515,748 |
| 2007-09-03 | 2007-08-30 | 3.688 | 8,436,542 | +7,240 | 1.27% | 31,112,174 |
| 2007-08-31 | 2007-08-29 | 3.646 | 8,429,302 | -14,480 | 1.27% | 30,736,200 |
| 2007-08-29 | 2007-08-27 | 3.881 | 8,443,782 | +7,240 | 1.27% | 32,771,624 |
| 2007-08-28 | 2007-08-24 | 3.425 | 8,436,542 | +7,240 | 1.27% | 28,898,199 |
| 2007-08-27 | 2007-08-23 | 3.439 | 8,429,302 | -14,480 | 1.27% | 28,989,825 |
| 2007-08-24 | 2007-08-22 | 3.329 | 8,443,782 | -50,681 | 1.27% | 28,106,624 |
| 2007-08-23 | 2007-08-21 | 3.384 | 8,494,463 | -28,961 | 1.28% | 28,744,625 |
| 2007-08-22 | 2007-08-20 | 3.342 | 8,523,424 | +57,921 | 1.28% | 28,489,451 |
| 2007-08-21 | 2007-08-17 | 3.025 | 8,465,503 | -130,322 | 1.27% | 25,606,576 |
| 2007-08-20 | 2007-08-16 | 3.329 | 8,595,825 | -50,681 | 1.29% | 28,612,726 |
| 2007-08-17 | 2007-08-15 | 3.715 | 8,646,506 | -79,641 | 1.30% | 32,125,327 |
| 2007-08-16 | 2007-08-14 | 3.798 | 8,726,147 | +36,201 | 1.31% | 33,144,376 |
| 2007-08-15 | 2007-08-13 | 3.757 | 8,689,946 | +72,401 | 1.31% | 32,646,799 |
| 2007-08-14 | 2007-08-10 | 3.550 | 8,617,545 | -101,362 | 1.30% | 30,589,425 |
| 2007-08-13 | 2007-08-09 | 3.826 | 8,718,907 | +50,681 | 1.31% | 33,357,726 |
| 2007-08-10 | 2007-08-08 | 3.771 | 8,668,226 | -7,240 | 1.31% | 32,684,925 |
| 2007-08-09 | 2007-08-07 | 3.688 | 8,675,466 | +7,240 | 1.31% | 31,993,275 |
| 2007-08-08 | 2007-08-06 | 3.867 | 8,668,226 | -57,921 | 1.31% | 33,523,001 |
| 2007-08-07 | 2007-08-03 | 4.088 | 8,726,147 | +86,882 | 1.31% | 35,675,401 |
| 2007-08-06 | 2007-08-02 | 4.130 | 8,639,265 | -108,602 | 1.30% | 35,678,173 |
| 2007-08-03 | 2007-08-01 | 4.296 | 8,747,867 | +8,181,328 | 1.32% | 37,576,574 |
| 2007-08-02 | 2007-07-31 | 3.881 | 566,539 | +260,644 | 0.09% | 2,198,825 |
| 2007-08-01 | 2007-07-30 | 3.702 | 305,895 | +57,921 | 0.05% | 1,132,301 |
| 2007-07-27 | 2007-07-25 | 3.992 | 247,974 | -28,960 | 0.04% | 989,825 |
| 2007-07-26 | 2007-07-24 | 4.075 | 276,934 | +28,960 | 0.04% | 1,128,374 |
| 2007-07-23 | 2007-07-19 | 4.144 | 247,974 | +79,641 | 0.04% | 1,027,500 |
| 2007-07-20 | 2007-07-18 | 4.005 | 168,333 | -7,240 | 0.03% | 674,251 |
| 2007-07-16 | 2007-07-12 | 3.854 | 175,573 | -14,480 | 0.03% | 676,576 |
| 2007-07-13 | 2007-07-11 | 3.563 | 190,053 | -14,480 | 0.03% | 677,250 |
| 2007-07-11 | 2007-07-09 | 3.315 | 204,533 | -7,240 | 0.03% | 677,999 |
| 2007-07-10 | 2007-07-06 | 3.425 | 211,773 | -28,961 | 0.03% | 725,399 |
| 2007-07-06 | 2007-07-04 | 3.329 | 240,734 | +21,721 | 0.04% | 801,326 |
| 2007-06-28 | 2007-06-26 | 3.052 | 219,013 | -108,602 | 0.03% | 668,524 |
| 2007-06-26 | 2007-06-22 | 2.610 | 327,615 | 0.05% | 855,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy