History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 7,355,000 | +0 | 0.22% | 4,045,250 |
| 2025-10-13 | 2025-10-09 | 0.580 | 7,355,000 | +0 | 0.22% | 4,265,900 |
| 2025-10-10 | 2025-10-08 | 0.570 | 7,355,000 | +150,000 | 0.22% | 4,192,350 |
| 2025-10-06 | 2025-10-02 | 0.600 | 7,205,000 | -10,000 | 0.22% | 4,323,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 7,215,000 | -150,000 | 0.22% | 4,112,550 |
| 2025-10-02 | 2025-09-29 | 0.560 | 7,365,000 | -90,000 | 0.22% | 4,124,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 7,455,000 | +150,000 | 0.23% | 3,876,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 7,305,000 | +150,000 | 0.22% | 4,090,800 |
| 2025-09-22 | 2025-09-18 | 0.580 | 7,155,000 | +120,000 | 0.22% | 4,149,900 |
| 2025-09-11 | 2025-09-09 | 0.610 | 7,035,000 | -10,000 | 0.21% | 4,291,350 |
| 2025-09-09 | 2025-09-05 | 0.610 | 7,045,000 | +50,000 | 0.21% | 4,297,450 |
| 2025-09-08 | 2025-09-04 | 0.600 | 6,995,000 | +20,000 | 0.21% | 4,197,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,975,000 | -150,000 | 0.21% | 4,324,500 |
| 2025-09-04 | 2025-09-02 | 0.630 | 7,125,000 | -10,000 | 0.22% | 4,488,750 |
| 2025-08-29 | 2025-08-27 | 0.690 | 7,135,000 | +50,000 | 0.22% | 4,923,150 |
| 2025-08-28 | 2025-08-26 | 0.720 | 7,085,000 | -120,000 | 0.21% | 5,101,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 7,205,000 | -20,000 | 0.22% | 4,827,350 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,225,000 | -80,000 | 0.22% | 4,624,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 7,305,000 | -10,000 | 0.22% | 4,383,000 |
| 2025-08-15 | 2025-08-13 | 0.570 | 7,315,000 | -50,000 | 0.22% | 4,169,550 |
| 2025-08-12 | 2025-08-08 | 0.580 | 7,365,000 | +50,000 | 0.22% | 4,271,700 |
| 2025-08-11 | 2025-08-07 | 0.530 | 7,315,000 | +70,000 | 0.22% | 3,876,950 |
| 2025-08-08 | 2025-08-06 | 0.550 | 7,245,000 | +50,000 | 0.22% | 3,984,750 |
| 2025-07-25 | 2025-07-23 | 0.510 | 7,195,000 | -10,000 | 0.22% | 3,669,450 |
| 2025-07-23 | 2025-07-21 | 0.510 | 7,205,000 | +100,000 | 0.22% | 3,674,550 |
| 2025-07-21 | 2025-07-17 | 0.520 | 7,105,000 | -20,000 | 0.22% | 3,694,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 7,125,000 | -50,000 | 0.22% | 3,847,500 |
| 2025-07-15 | 2025-07-11 | 0.495 | 7,175,000 | -70,000 | 0.22% | 3,551,625 |
| 2025-07-02 | 2025-06-27 | 0.460 | 7,245,000 | -10,000 | 0.22% | 3,332,700 |
| 2025-06-30 | 2025-06-26 | 0.445 | 7,255,000 | -200,000 | 0.22% | 3,228,475 |
| 2025-06-27 | 2025-06-25 | 0.440 | 7,455,000 | +50,000 | 0.23% | 3,280,200 |
| 2025-06-20 | 2025-06-18 | 0.455 | 7,405,000 | +85,115 | 0.22% | 3,370,997 |
| 2025-06-13 | 2025-06-11 | 0.435 | 7,319,885 | -9,885 | 0.22% | 3,184,150 |
| 2025-06-12 | 2025-06-10 | 0.430 | 7,329,770 | -9,885 | 0.22% | 3,151,375 |
| 2025-06-09 | 2025-06-05 | 0.425 | 7,339,655 | +98,850 | 0.23% | 3,118,500 |
| 2025-05-26 | 2025-05-22 | 0.435 | 7,240,805 | +148,276 | 0.22% | 3,149,750 |
| 2025-05-21 | 2025-05-19 | 0.445 | 7,092,529 | -9,885 | 0.22% | 3,157,000 |
| 2025-04-23 | 2025-04-17 | 0.425 | 7,102,414 | +39,540 | 0.22% | 3,017,700 |
| 2025-04-02 | 2025-03-31 | 0.486 | 7,062,874 | +118,621 | 0.22% | 3,429,600 |
| 2025-03-31 | 2025-03-27 | 0.516 | 6,944,253 | +19,770 | 0.21% | 3,582,750 |
| 2025-03-25 | 2025-03-21 | 0.546 | 6,924,483 | -9,885 | 0.21% | 3,782,700 |
| 2025-03-24 | 2025-03-20 | 0.577 | 6,934,368 | -19,770 | 0.21% | 3,998,550 |
| 2025-03-20 | 2025-03-18 | 0.607 | 6,954,138 | -355,862 | 0.21% | 4,221,000 |
| 2025-03-13 | 2025-03-11 | 0.475 | 7,310,000 | +79,080 | 0.22% | 3,475,650 |
| 2025-03-12 | 2025-03-10 | 0.481 | 7,230,920 | +29,656 | 0.22% | 3,474,625 |
| 2025-03-10 | 2025-03-06 | 0.506 | 7,201,264 | -197,702 | 0.22% | 3,642,500 |
| 2025-02-25 | 2025-02-21 | 0.475 | 7,398,966 | +59,311 | 0.23% | 3,517,950 |
| 2025-02-11 | 2025-02-07 | 0.486 | 7,339,655 | -425,058 | 0.23% | 3,564,000 |
| 2025-02-07 | 2025-02-05 | 0.445 | 7,764,713 | -128,505 | 0.24% | 3,456,200 |
| 2025-02-06 | 2025-02-04 | 0.450 | 7,893,218 | -148,276 | 0.24% | 3,553,325 |
| 2025-01-10 | 2025-01-08 | 0.389 | 8,041,494 | +148,276 | 0.25% | 3,131,975 |
| 2025-01-03 | 2024-12-31 | 0.415 | 7,893,218 | -118,621 | 0.24% | 3,273,850 |
| 2024-12-23 | 2024-12-19 | 0.405 | 8,011,839 | +128,506 | 0.25% | 3,242,000 |
| 2024-12-17 | 2024-12-13 | 0.440 | 7,883,333 | +49,425 | 0.24% | 3,469,125 |
| 2024-12-03 | 2024-11-29 | 0.440 | 7,833,908 | +118,621 | 0.24% | 3,447,375 |
| 2024-11-28 | 2024-11-26 | 0.445 | 7,715,287 | -19,770 | 0.24% | 3,434,200 |
| 2024-11-26 | 2024-11-22 | 0.450 | 7,735,057 | +118,620 | 0.24% | 3,482,125 |
| 2024-11-18 | 2024-11-14 | 0.481 | 7,616,437 | +98,851 | 0.23% | 3,659,875 |
| 2024-11-15 | 2024-11-13 | 0.501 | 7,517,586 | +197,701 | 0.23% | 3,764,475 |
| 2024-11-14 | 2024-11-12 | 0.506 | 7,319,885 | -79,081 | 0.22% | 3,702,500 |
| 2024-11-13 | 2024-11-11 | 0.526 | 7,398,966 | +19,771 | 0.23% | 3,892,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 7,379,195 | -9,885 | 0.23% | 3,956,450 |
| 2024-11-07 | 2024-11-05 | 0.516 | 7,389,080 | +49,425 | 0.23% | 3,812,250 |
| 2024-10-29 | 2024-10-25 | 0.516 | 7,339,655 | -504,138 | 0.23% | 3,786,750 |
| 2024-10-15 | 2024-10-10 | 0.567 | 7,843,793 | +79,080 | 0.24% | 4,443,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 7,764,713 | -197,701 | 0.24% | 4,163,150 |
| 2024-10-10 | 2024-10-08 | 0.577 | 7,962,414 | -9,885 | 0.24% | 4,591,350 |
| 2024-10-08 | 2024-10-04 | 0.698 | 7,972,299 | +276,782 | 0.24% | 5,564,850 |
| 2024-10-07 | 2024-10-03 | 0.668 | 7,695,517 | -49,426 | 0.24% | 5,138,100 |
| 2024-10-04 | 2024-10-02 | 0.749 | 7,744,943 | -1,512,413 | 0.24% | 5,797,900 |
| 2024-10-03 | 2024-09-30 | 0.455 | 9,257,356 | -59,311 | 0.28% | 4,214,250 |
| 2024-10-02 | 2024-09-27 | 0.410 | 9,316,667 | -98,850 | 0.29% | 3,817,125 |
| 2024-09-26 | 2024-09-24 | 0.369 | 9,415,517 | -49,426 | 0.29% | 3,476,625 |
| 2024-09-24 | 2024-09-20 | 0.374 | 9,464,943 | +168,046 | 0.29% | 3,542,750 |
| 2024-09-13 | 2024-09-11 | 0.354 | 9,296,897 | -19,770 | 0.29% | 3,291,750 |
| 2024-09-10 | 2024-09-05 | 0.354 | 9,316,667 | -257,011 | 0.29% | 3,298,750 |
| 2024-09-09 | 2024-09-04 | 0.344 | 9,573,678 | -39,540 | 0.29% | 3,292,900 |
| 2024-09-05 | 2024-09-03 | 0.344 | 9,613,218 | -39,541 | 0.29% | 3,306,500 |
| 2024-08-28 | 2024-08-26 | 0.329 | 9,652,759 | -9,885 | 0.30% | 3,173,625 |
| 2024-08-12 | 2024-08-08 | 0.329 | 9,662,644 | +39,541 | 0.30% | 3,176,875 |
| 2024-07-29 | 2024-07-25 | 0.349 | 9,623,103 | +49,425 | 0.30% | 3,358,575 |
| 2024-07-10 | 2024-07-08 | 0.369 | 9,573,678 | +98,850 | 0.29% | 3,535,025 |
| 2024-07-03 | 2024-06-28 | 0.379 | 9,474,828 | +197,702 | 0.29% | 3,594,375 |
| 2024-06-27 | 2024-06-25 | 0.374 | 9,277,126 | -39,541 | 0.28% | 3,472,450 |
| 2024-06-25 | 2024-06-21 | 0.384 | 9,316,667 | -197,701 | 0.29% | 3,581,500 |
| 2024-06-21 | 2024-06-19 | 0.405 | 9,514,368 | +123,563 | 0.29% | 3,851,900 |
| 2024-06-19 | 2024-06-17 | 0.400 | 9,390,805 | +48,784 | 0.29% | 3,753,750 |
| 2024-06-17 | 2024-06-13 | 0.379 | 9,342,021 | +175,620 | 0.29% | 3,542,750 |
| 2024-06-13 | 2024-06-11 | 0.384 | 9,166,401 | -117,080 | 0.28% | 3,523,125 |
| 2024-06-12 | 2024-06-07 | 0.400 | 9,283,481 | -48,784 | 0.29% | 3,710,850 |
| 2024-06-03 | 2024-05-30 | 0.420 | 9,332,265 | -39,026 | 0.29% | 3,921,650 |
| 2024-05-23 | 2024-05-21 | 0.456 | 9,371,291 | +78,053 | 0.29% | 4,274,225 |
| 2024-05-21 | 2024-05-17 | 0.471 | 9,293,238 | +48,784 | 0.29% | 4,381,500 |
| 2024-05-14 | 2024-05-10 | 0.446 | 9,244,454 | -48,784 | 0.29% | 4,121,625 |
| 2024-05-10 | 2024-05-08 | 0.425 | 9,293,238 | -48,783 | 0.29% | 3,952,875 |
| 2024-05-07 | 2024-05-03 | 0.436 | 9,342,021 | +9,756 | 0.29% | 4,069,375 |
| 2024-05-03 | 2024-04-30 | 0.441 | 9,332,265 | -195,133 | 0.29% | 4,112,950 |
| 2024-04-29 | 2024-04-25 | 0.420 | 9,527,398 | -9,757 | 0.30% | 4,003,650 |
| 2024-04-25 | 2024-04-23 | 0.430 | 9,537,155 | +48,784 | 0.30% | 4,105,500 |
| 2024-04-24 | 2024-04-22 | 0.430 | 9,488,371 | -9,757 | 0.29% | 4,084,500 |
| 2024-04-16 | 2024-04-12 | 0.446 | 9,498,128 | +58,540 | 0.30% | 4,234,725 |
| 2024-04-11 | 2024-04-09 | 0.451 | 9,439,588 | -19,513 | 0.29% | 4,257,000 |
| 2024-04-10 | 2024-04-08 | 0.420 | 9,459,101 | +48,783 | 0.29% | 3,974,950 |
| 2024-04-03 | 2024-03-28 | 0.430 | 9,410,318 | +204,890 | 0.29% | 4,050,900 |
| 2024-04-02 | 2024-03-27 | 0.487 | 9,205,428 | -370,754 | 0.29% | 4,481,625 |
| 2024-03-22 | 2024-03-20 | 0.405 | 9,576,182 | +68,297 | 0.30% | 3,876,925 |
| 2024-03-21 | 2024-03-19 | 0.405 | 9,507,885 | +68,297 | 0.30% | 3,849,275 |
| 2024-03-20 | 2024-03-18 | 0.415 | 9,439,588 | +175,620 | 0.29% | 3,918,375 |
| 2024-03-14 | 2024-03-12 | 0.441 | 9,263,968 | +9,757 | 0.29% | 4,082,850 |
| 2024-02-22 | 2024-02-20 | 0.502 | 9,254,211 | -68,297 | 0.29% | 4,647,650 |
| 2024-02-21 | 2024-02-19 | 0.492 | 9,322,508 | -419,537 | 0.29% | 4,586,400 |
| 2024-02-20 | 2024-02-16 | 0.384 | 9,742,045 | -19,513 | 0.30% | 3,744,375 |
| 2024-02-19 | 2024-02-15 | 0.318 | 9,761,558 | -107,324 | 0.30% | 3,101,550 |
| 2024-02-08 | 2024-02-06 | 0.323 | 9,868,882 | +19,513 | 0.31% | 3,186,225 |
| 2024-02-06 | 2024-02-02 | 0.297 | 9,849,369 | +195,134 | 0.31% | 2,927,550 |
| 2024-02-02 | 2024-01-31 | 0.318 | 9,654,235 | +58,540 | 0.30% | 3,067,450 |
| 2024-01-24 | 2024-01-22 | 0.348 | 9,595,695 | +68,297 | 0.30% | 3,343,900 |
| 2024-01-19 | 2024-01-17 | 0.364 | 9,527,398 | +87,810 | 0.30% | 3,466,575 |
| 2024-01-17 | 2024-01-15 | 0.389 | 9,439,588 | -19,513 | 0.29% | 3,676,500 |
| 2024-01-04 | 2024-01-02 | 0.420 | 9,459,101 | -107,324 | 0.29% | 3,974,950 |
| 2024-01-03 | 2023-12-29 | 0.425 | 9,566,425 | -19,513 | 0.30% | 4,069,075 |
| 2023-12-29 | 2023-12-27 | 0.374 | 9,585,938 | +48,783 | 0.30% | 3,586,125 |
| 2023-12-28 | 2023-12-22 | 0.379 | 9,537,155 | +175,620 | 0.30% | 3,616,750 |
| 2023-12-22 | 2023-12-20 | 0.400 | 9,361,535 | +19,514 | 0.29% | 3,742,050 |
| 2023-12-21 | 2023-12-19 | 0.400 | 9,342,021 | +48,783 | 0.29% | 3,734,250 |
| 2023-12-12 | 2023-12-08 | 0.430 | 9,293,238 | +97,567 | 0.29% | 4,000,500 |
| 2023-12-11 | 2023-12-07 | 0.456 | 9,195,671 | +126,837 | 0.29% | 4,194,125 |
| 2023-12-05 | 2023-12-01 | 0.512 | 9,068,834 | +97,567 | 0.28% | 4,647,500 |
| 2023-11-23 | 2023-11-21 | 0.564 | 8,971,267 | -19,514 | 0.28% | 5,057,250 |
| 2023-11-22 | 2023-11-20 | 0.594 | 8,990,781 | -19,513 | 0.28% | 5,344,700 |
| 2023-11-10 | 2023-11-08 | 0.574 | 9,010,294 | +19,513 | 0.28% | 5,171,600 |
| 2023-11-06 | 2023-11-02 | 0.523 | 8,990,781 | +29,270 | 0.28% | 4,699,650 |
| 2023-10-26 | 2023-10-24 | 0.533 | 8,961,511 | -9,756 | 0.28% | 4,776,200 |
| 2023-10-09 | 2023-10-05 | 0.553 | 8,971,267 | +146,350 | 0.28% | 4,965,300 |
| 2023-10-06 | 2023-10-04 | 0.543 | 8,824,917 | -19,514 | 0.27% | 4,793,850 |
| 2023-10-03 | 2023-09-28 | 0.553 | 8,844,431 | -9,756 | 0.27% | 4,895,100 |
| 2023-09-22 | 2023-09-20 | 0.594 | 8,854,187 | +97,567 | 0.28% | 5,263,500 |
| 2023-09-15 | 2023-09-13 | 0.625 | 8,756,620 | -19,514 | 0.27% | 5,474,750 |
| 2023-09-14 | 2023-09-12 | 0.635 | 8,776,134 | +19,514 | 0.27% | 5,576,900 |
| 2023-08-25 | 2023-08-23 | 0.676 | 8,756,620 | +97,566 | 0.27% | 5,923,500 |
| 2023-08-03 | 2023-08-01 | 0.789 | 8,659,054 | -48,783 | 0.27% | 6,833,750 |
| 2023-08-02 | 2023-07-31 | 0.769 | 8,707,837 | -117,080 | 0.27% | 6,693,750 |
| 2023-07-31 | 2023-07-27 | 0.748 | 8,824,917 | -107,324 | 0.27% | 6,602,850 |
| 2023-07-28 | 2023-07-26 | 0.728 | 8,932,241 | -97,566 | 0.28% | 6,500,050 |
| 2023-07-26 | 2023-07-24 | 0.687 | 9,029,807 | +97,566 | 0.28% | 6,200,850 |
| 2023-07-19 | 2023-07-14 | 0.728 | 8,932,241 | -9,756 | 0.28% | 6,500,050 |
| 2023-07-11 | 2023-07-07 | 0.717 | 8,941,997 | +97,566 | 0.28% | 6,415,500 |
| 2023-07-05 | 2023-07-03 | 0.769 | 8,844,431 | +9,757 | 0.27% | 6,798,750 |
| 2023-06-27 | 2023-06-23 | 0.717 | 8,834,674 | -19,513 | 0.27% | 6,338,500 |
| 2023-06-23 | 2023-06-20 | 0.758 | 8,854,187 | +97,567 | 0.28% | 6,715,500 |
| 2023-06-19 | 2023-06-15 | 0.779 | 8,756,620 | -195,134 | 0.27% | 6,821,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 8,951,754 | +35,807 | 0.28% | 6,816,767 |
| 2023-06-08 | 2023-06-06 | 0.762 | 8,915,947 | +19,435 | 0.28% | 6,789,500 |
| 2023-05-22 | 2023-05-18 | 0.782 | 8,896,512 | -19,435 | 0.28% | 6,957,800 |
| 2023-05-18 | 2023-05-16 | 0.803 | 8,915,947 | -9,718 | 0.28% | 7,156,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 8,925,665 | -29,153 | 0.28% | 6,796,900 |
| 2023-04-27 | 2023-04-25 | 0.803 | 8,954,818 | -19,435 | 0.28% | 7,187,700 |
| 2023-04-13 | 2023-04-11 | 0.834 | 8,974,253 | -9,718 | 0.28% | 7,480,350 |
| 2023-04-12 | 2023-04-06 | 0.844 | 8,983,971 | +9,718 | 0.28% | 7,580,900 |
| 2023-04-06 | 2023-04-03 | 0.864 | 8,974,253 | +77,741 | 0.28% | 7,757,400 |
| 2023-03-21 | 2023-03-17 | 0.854 | 8,896,512 | -9,717 | 0.28% | 7,598,650 |
| 2023-03-15 | 2023-03-13 | 0.875 | 8,906,229 | -136,047 | 0.28% | 7,790,250 |
| 2023-03-14 | 2023-03-10 | 0.875 | 9,042,276 | -48,589 | 0.28% | 7,909,250 |
| 2023-03-10 | 2023-03-08 | 0.926 | 9,090,865 | +97,177 | 0.28% | 8,419,500 |
| 2023-03-08 | 2023-03-06 | 0.957 | 8,993,688 | -29,153 | 0.28% | 8,607,150 |
| 2023-03-06 | 2023-03-02 | 0.967 | 9,022,841 | +9,717 | 0.28% | 8,727,900 |
| 2023-03-03 | 2023-03-01 | 1.008 | 9,013,124 | +38,871 | 0.28% | 9,089,500 |
| 2023-03-02 | 2023-02-28 | 0.957 | 8,974,253 | -9,718 | 0.28% | 8,588,550 |
| 2023-02-28 | 2023-02-24 | 0.967 | 8,983,971 | +291,530 | 0.28% | 8,690,300 |
| 2023-02-24 | 2023-02-22 | 0.988 | 8,692,441 | +29,153 | 0.27% | 8,587,200 |
| 2023-02-20 | 2023-02-16 | 0.947 | 8,663,288 | -29,153 | 0.27% | 8,201,800 |
| 2023-02-17 | 2023-02-15 | 0.936 | 8,692,441 | -9,718 | 0.27% | 8,139,950 |
| 2023-02-13 | 2023-02-09 | 0.978 | 8,702,159 | -9,717 | 0.27% | 8,507,250 |
| 2023-02-08 | 2023-02-06 | 0.957 | 8,711,876 | -48,589 | 0.27% | 8,337,450 |
| 2023-02-03 | 2023-02-01 | 1.039 | 8,760,465 | -9,717 | 0.27% | 9,105,150 |
| 2023-02-01 | 2023-01-30 | 0.957 | 8,770,182 | -9,718 | 0.27% | 8,393,250 |
| 2023-01-30 | 2023-01-26 | 0.947 | 8,779,900 | -38,870 | 0.27% | 8,312,200 |
| 2023-01-27 | 2023-01-20 | 0.926 | 8,818,770 | +29,153 | 0.28% | 8,167,500 |
| 2023-01-20 | 2023-01-18 | 0.926 | 8,789,617 | -291,530 | 0.27% | 8,140,500 |
| 2023-01-16 | 2023-01-12 | 0.926 | 9,081,147 | +29,153 | 0.28% | 8,410,500 |
| 2023-01-11 | 2023-01-09 | 0.926 | 9,051,994 | -58,306 | 0.28% | 8,383,500 |
| 2023-01-10 | 2023-01-06 | 0.885 | 9,110,300 | -38,871 | 0.28% | 8,062,500 |
| 2023-01-09 | 2023-01-05 | 0.906 | 9,149,171 | +19,436 | 0.29% | 8,285,200 |
| 2023-01-05 | 2023-01-03 | 0.885 | 9,129,735 | +9,717 | 0.28% | 8,079,700 |
| 2023-01-04 | 2022-12-30 | 0.875 | 9,120,018 | -19,435 | 0.28% | 7,977,250 |
| 2022-12-23 | 2022-12-21 | 0.906 | 9,139,453 | -19,435 | 0.29% | 8,276,400 |
| 2022-12-21 | 2022-12-19 | 0.906 | 9,158,888 | +58,306 | 0.29% | 8,294,000 |
| 2022-12-19 | 2022-12-15 | 0.947 | 9,100,582 | -77,742 | 0.28% | 8,615,800 |
| 2022-12-15 | 2022-12-13 | 0.978 | 9,178,324 | -19,435 | 0.29% | 8,972,750 |
| 2022-12-14 | 2022-12-12 | 0.978 | 9,197,759 | +19,435 | 0.29% | 8,991,750 |
| 2022-12-12 | 2022-12-08 | 0.947 | 9,178,324 | +9,718 | 0.29% | 8,689,400 |
| 2022-12-09 | 2022-12-07 | 0.936 | 9,168,606 | -106,894 | 0.29% | 8,585,850 |
| 2022-12-08 | 2022-12-06 | 0.885 | 9,275,500 | +48,588 | 0.29% | 8,208,700 |
| 2022-12-07 | 2022-12-05 | 0.885 | 9,226,912 | -106,894 | 0.29% | 8,165,700 |
| 2022-12-06 | 2022-12-02 | 0.864 | 9,333,806 | +29,153 | 0.29% | 8,068,200 |
| 2022-12-05 | 2022-12-01 | 0.864 | 9,304,653 | +48,588 | 0.29% | 8,043,000 |
| 2022-12-02 | 2022-11-30 | 0.875 | 9,256,065 | +87,459 | 0.29% | 8,096,250 |
| 2022-12-01 | 2022-11-29 | 0.823 | 9,168,606 | -77,741 | 0.29% | 7,548,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 9,246,347 | +77,741 | 0.29% | 7,326,550 |
| 2022-11-21 | 2022-11-17 | 0.834 | 9,168,606 | -29,153 | 0.29% | 7,642,350 |
| 2022-11-18 | 2022-11-16 | 0.854 | 9,197,759 | -29,153 | 0.29% | 7,855,950 |
| 2022-11-17 | 2022-11-15 | 0.854 | 9,226,912 | -38,870 | 0.29% | 7,880,850 |
| 2022-11-16 | 2022-11-14 | 0.772 | 9,265,782 | -19,436 | 0.29% | 7,151,250 |
| 2022-11-15 | 2022-11-11 | 0.741 | 9,285,218 | +29,153 | 0.29% | 6,879,600 |
| 2022-11-14 | 2022-11-10 | 0.710 | 9,256,065 | +48,588 | 0.29% | 6,572,250 |
| 2022-11-04 | 2022-11-02 | 0.700 | 9,207,477 | -48,588 | 0.29% | 6,443,000 |
| 2022-11-01 | 2022-10-28 | 0.659 | 9,256,065 | -9,717 | 0.29% | 6,096,000 |
| 2022-10-13 | 2022-10-11 | 0.762 | 9,265,782 | +38,870 | 0.29% | 7,055,900 |
| 2022-10-12 | 2022-10-10 | 0.772 | 9,226,912 | +68,024 | 0.29% | 7,121,250 |
| 2022-10-07 | 2022-10-05 | 0.844 | 9,158,888 | +155,482 | 0.29% | 7,728,500 |
| 2022-10-05 | 2022-09-30 | 0.803 | 9,003,406 | +38,871 | 0.28% | 7,226,700 |
| 2022-09-30 | 2022-09-28 | 0.895 | 8,964,535 | +48,588 | 0.28% | 8,025,750 |
| 2022-09-20 | 2022-09-16 | 1.008 | 8,915,947 | -19,435 | 0.28% | 8,991,500 |
| 2022-09-16 | 2022-09-14 | 1.050 | 8,935,382 | -48,589 | 0.28% | 9,378,900 |
| 2022-09-09 | 2022-09-07 | 1.050 | 8,983,971 | +145,765 | 0.28% | 9,429,900 |
| 2022-09-07 | 2022-09-05 | 1.019 | 8,838,206 | +145,765 | 0.28% | 9,004,050 |
| 2022-09-01 | 2022-08-30 | 1.050 | 8,692,441 | -19,435 | 0.27% | 9,123,900 |
| 2022-08-31 | 2022-08-29 | 1.070 | 8,711,876 | +29,153 | 0.27% | 9,323,600 |
| 2022-08-25 | 2022-08-23 | 1.101 | 8,682,723 | -9,718 | 0.27% | 9,560,450 |
| 2022-08-23 | 2022-08-19 | 1.091 | 8,692,441 | -9,718 | 0.27% | 9,481,700 |
| 2022-08-18 | 2022-08-16 | 1.070 | 8,702,159 | -9,717 | 0.27% | 9,313,200 |
| 2022-08-11 | 2022-08-09 | 1.070 | 8,711,876 | -9,718 | 0.27% | 9,323,600 |
| 2022-08-04 | 2022-08-02 | 1.060 | 8,721,594 | -97,176 | 0.27% | 9,244,250 |
| 2022-08-03 | 2022-08-01 | 1.111 | 8,818,770 | +87,458 | 0.28% | 9,801,000 |
| 2022-07-25 | 2022-07-21 | 1.173 | 8,731,312 | -19,435 | 0.27% | 10,242,901 |
| 2022-07-19 | 2022-07-15 | 1.204 | 8,750,747 | +9,718 | 0.27% | 10,535,850 |
| 2022-07-15 | 2022-07-13 | 1.173 | 8,741,029 | -29,153 | 0.27% | 10,254,300 |
| 2022-07-14 | 2022-07-12 | 1.214 | 8,770,182 | +106,894 | 0.27% | 10,649,500 |
| 2022-07-12 | 2022-07-08 | 1.286 | 8,663,288 | +194,353 | 0.27% | 11,143,750 |
| 2022-07-11 | 2022-07-07 | 1.307 | 8,468,935 | +48,588 | 0.26% | 11,068,050 |
| 2022-07-07 | 2022-07-05 | 1.276 | 8,420,347 | +19,436 | 0.26% | 10,744,600 |
| 2022-07-05 | 2022-06-30 | 1.327 | 8,400,911 | +116,611 | 0.26% | 11,152,050 |
| 2022-07-04 | 2022-06-29 | 1.358 | 8,284,300 | -116,611 | 0.26% | 11,253,001 |
| 2022-06-30 | 2022-06-28 | 1.410 | 8,400,911 | -19,436 | 0.26% | 11,843,650 |
| 2022-06-29 | 2022-06-27 | 1.369 | 8,420,347 | +58,306 | 0.26% | 11,524,450 |
| 2022-06-27 | 2022-06-23 | 1.400 | 8,362,041 | +29,153 | 0.26% | 11,702,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 8,332,888 | +38,871 | 0.26% | 10,804,500 |
| 2022-06-22 | 2022-06-20 | 1.300 | 8,294,017 | +38,829 | 0.26% | 10,779,364 |
| 2022-06-21 | 2022-06-17 | 1.351 | 8,255,188 | +19,389 | 0.26% | 11,154,650 |
| 2022-06-20 | 2022-06-16 | 1.320 | 8,235,799 | +58,170 | 0.26% | 10,873,601 |
| 2022-06-17 | 2022-06-15 | 1.382 | 8,177,629 | +87,254 | 0.26% | 11,302,900 |
| 2022-06-16 | 2022-06-14 | 1.423 | 8,090,375 | +96,948 | 0.25% | 11,516,099 |
| 2022-06-15 | 2022-06-13 | 1.444 | 7,993,427 | -87,254 | 0.25% | 11,543,001 |
| 2022-06-14 | 2022-06-10 | 1.423 | 8,080,681 | -436,269 | 0.25% | 11,502,301 |
| 2022-06-13 | 2022-06-09 | 1.258 | 8,516,950 | +9,695 | 0.27% | 10,717,700 |
| 2022-06-10 | 2022-06-08 | 1.300 | 8,507,255 | -48,475 | 0.27% | 11,056,500 |
| 2022-06-09 | 2022-06-07 | 1.310 | 8,555,730 | +29,085 | 0.27% | 11,207,751 |
| 2022-06-08 | 2022-06-06 | 1.382 | 8,526,645 | -29,085 | 0.27% | 11,785,300 |
| 2022-06-07 | 2022-06-02 | 1.423 | 8,555,730 | -38,779 | 0.27% | 12,178,501 |
| 2022-06-06 | 2022-06-01 | 1.403 | 8,594,509 | -58,169 | 0.27% | 12,056,400 |
| 2022-06-02 | 2022-05-31 | 1.300 | 8,652,678 | +9,695 | 0.27% | 11,245,500 |
| 2022-06-01 | 2022-05-30 | 1.248 | 8,642,983 | +96,948 | 0.27% | 10,787,149 |
| 2022-05-31 | 2022-05-27 | 1.258 | 8,546,035 | +29,085 | 0.27% | 10,754,300 |
| 2022-05-30 | 2022-05-26 | 1.300 | 8,516,950 | -155,118 | 0.27% | 11,069,100 |
| 2022-05-27 | 2022-05-25 | 1.269 | 8,672,068 | -29,085 | 0.27% | 11,002,350 |
| 2022-05-26 | 2022-05-24 | 1.227 | 8,701,153 | +87,254 | 0.27% | 10,680,250 |
| 2022-05-25 | 2022-05-23 | 1.197 | 8,613,899 | +48,475 | 0.27% | 10,306,600 |
| 2022-05-24 | 2022-05-20 | 1.258 | 8,565,424 | +77,559 | 0.27% | 10,778,700 |
| 2022-05-23 | 2022-05-19 | 1.258 | 8,487,865 | -19,390 | 0.27% | 10,681,100 |
| 2022-05-20 | 2022-05-18 | 1.258 | 8,507,255 | -96,949 | 0.27% | 10,705,500 |
| 2022-05-19 | 2022-05-17 | 1.186 | 8,604,204 | -87,254 | 0.27% | 10,206,250 |
| 2022-05-17 | 2022-05-13 | 1.001 | 8,691,458 | -9,695 | 0.27% | 8,696,050 |
| 2022-05-11 | 2022-05-06 | 0.980 | 8,701,153 | -9,695 | 0.27% | 8,526,250 |
| 2022-05-06 | 2022-05-04 | 1.042 | 8,710,848 | -9,694 | 0.27% | 9,074,850 |
| 2022-04-27 | 2022-04-25 | 1.011 | 8,720,542 | +290,846 | 0.27% | 8,815,100 |
| 2022-04-22 | 2022-04-20 | 1.062 | 8,429,696 | +38,779 | 0.26% | 8,955,850 |
| 2022-04-20 | 2022-04-14 | 1.093 | 8,390,917 | -9,694 | 0.26% | 9,174,300 |
| 2022-04-19 | 2022-04-13 | 1.052 | 8,400,611 | +9,694 | 0.26% | 8,838,300 |
| 2022-04-14 | 2022-04-12 | 1.083 | 8,390,917 | -9,694 | 0.26% | 9,087,750 |
| 2022-04-13 | 2022-04-11 | 1.062 | 8,400,611 | -77,559 | 0.26% | 8,924,950 |
| 2022-04-12 | 2022-04-08 | 1.073 | 8,478,170 | -9,695 | 0.27% | 9,094,799 |
| 2022-04-11 | 2022-04-07 | 1.073 | 8,487,865 | +48,474 | 0.27% | 9,105,200 |
| 2022-04-07 | 2022-04-04 | 1.124 | 8,439,391 | -213,287 | 0.26% | 9,488,450 |
| 2022-04-06 | 2022-04-01 | 1.062 | 8,652,678 | -96,949 | 0.27% | 9,192,750 |
| 2022-04-01 | 2022-03-30 | 1.135 | 8,749,627 | +38,779 | 0.27% | 9,927,500 |
| 2022-03-31 | 2022-03-29 | 1.083 | 8,710,848 | -9,694 | 0.27% | 9,434,250 |
| 2022-03-30 | 2022-03-28 | 1.104 | 8,720,542 | +38,779 | 0.27% | 9,624,650 |
| 2022-03-29 | 2022-03-25 | 1.104 | 8,681,763 | -48,474 | 0.27% | 9,581,850 |
| 2022-03-28 | 2022-03-24 | 1.124 | 8,730,237 | -9,695 | 0.27% | 9,815,450 |
| 2022-03-25 | 2022-03-23 | 1.166 | 8,739,932 | +48,474 | 0.27% | 10,186,950 |
| 2022-03-24 | 2022-03-22 | 1.083 | 8,691,458 | +9,695 | 0.27% | 9,413,250 |
| 2022-03-22 | 2022-03-18 | 1.083 | 8,681,763 | +96,949 | 0.27% | 9,402,750 |
| 2022-03-18 | 2022-03-16 | 1.001 | 8,584,814 | -9,695 | 0.27% | 8,589,350 |
| 2022-03-17 | 2022-03-15 | 0.877 | 8,594,509 | +58,169 | 0.27% | 7,535,250 |
| 2022-03-16 | 2022-03-14 | 0.959 | 8,536,340 | +38,780 | 0.27% | 8,188,650 |
| 2022-03-11 | 2022-03-09 | 1.083 | 8,497,560 | +19,390 | 0.27% | 9,203,250 |
| 2022-03-10 | 2022-03-08 | 1.062 | 8,478,170 | -9,695 | 0.27% | 9,007,349 |
| 2022-03-09 | 2022-03-07 | 1.083 | 8,487,865 | -9,695 | 0.27% | 9,192,750 |
| 2022-03-07 | 2022-03-03 | 1.186 | 8,497,560 | +19,390 | 0.27% | 10,079,750 |
| 2022-03-01 | 2022-02-25 | 1.217 | 8,478,170 | +67,864 | 0.27% | 10,319,099 |
| 2022-02-24 | 2022-02-22 | 1.258 | 8,410,306 | -9,695 | 0.26% | 10,583,500 |
| 2022-02-23 | 2022-02-21 | 1.300 | 8,420,001 | -29,085 | 0.26% | 10,943,100 |
| 2022-02-22 | 2022-02-18 | 1.351 | 8,449,086 | +29,085 | 0.26% | 11,416,650 |
| 2022-02-18 | 2022-02-16 | 1.403 | 8,420,001 | +19,390 | 0.26% | 11,811,600 |
| 2022-02-17 | 2022-02-15 | 1.372 | 8,400,611 | +29,084 | 0.26% | 11,524,449 |
| 2022-02-16 | 2022-02-14 | 1.382 | 8,371,527 | +9,695 | 0.26% | 11,570,900 |
| 2022-02-15 | 2022-02-11 | 1.392 | 8,361,832 | -48,474 | 0.26% | 11,643,750 |
| 2022-02-08 | 2022-02-04 | 1.454 | 8,410,306 | -9,695 | 0.26% | 12,231,749 |
| 2022-02-07 | 2022-01-31 | 1.392 | 8,420,001 | +9,695 | 0.26% | 11,724,750 |
| 2022-02-04 | 2022-01-27 | 1.434 | 8,410,306 | +494,438 | 0.26% | 12,058,250 |
| 2022-01-28 | 2022-01-26 | 1.423 | 7,915,868 | +9,695 | 0.25% | 11,267,701 |
| 2022-01-27 | 2022-01-25 | 1.454 | 7,906,173 | +252,067 | 0.25% | 11,498,550 |
| 2022-01-26 | 2022-01-24 | 1.516 | 7,654,106 | +19,390 | 0.24% | 11,605,650 |
| 2022-01-25 | 2022-01-21 | 1.578 | 7,634,716 | +19,390 | 0.24% | 12,048,750 |
| 2022-01-24 | 2022-01-20 | 1.578 | 7,615,326 | -9,695 | 0.24% | 12,018,149 |
| 2022-01-21 | 2022-01-19 | 1.568 | 7,625,021 | +19,389 | 0.24% | 11,954,800 |
| 2022-01-19 | 2022-01-17 | 1.578 | 7,605,632 | +19,390 | 0.24% | 12,002,851 |
| 2022-01-17 | 2022-01-13 | 1.599 | 7,586,242 | -58,169 | 0.24% | 12,128,750 |
| 2022-01-14 | 2022-01-12 | 1.630 | 7,644,411 | +19,390 | 0.24% | 12,458,300 |
| 2022-01-13 | 2022-01-11 | 1.558 | 7,625,021 | +96,949 | 0.24% | 11,876,150 |
| 2022-01-12 | 2022-01-10 | 1.619 | 7,528,072 | +19,389 | 0.24% | 12,191,049 |
| 2022-01-11 | 2022-01-07 | 1.599 | 7,508,683 | +48,475 | 0.23% | 12,004,750 |
| 2022-01-10 | 2022-01-06 | 1.661 | 7,460,208 | +67,864 | 0.23% | 12,388,949 |
| 2022-01-07 | 2022-01-05 | 1.640 | 7,392,344 | +184,202 | 0.23% | 12,123,750 |
| 2022-01-06 | 2022-01-04 | 1.743 | 7,208,142 | +9,695 | 0.23% | 12,565,151 |
| 2022-01-04 | 2021-12-31 | 1.733 | 7,198,447 | +19,390 | 0.23% | 12,474,001 |
| 2021-12-30 | 2021-12-28 | 1.764 | 7,179,057 | -38,779 | 0.22% | 12,662,550 |
| 2021-12-29 | 2021-12-24 | 1.774 | 7,217,836 | -281,152 | 0.23% | 12,805,399 |
| 2021-12-28 | 2021-12-22 | 1.754 | 7,498,988 | +9,695 | 0.23% | 13,149,500 |
| 2021-12-23 | 2021-12-21 | 1.733 | 7,489,293 | +116,339 | 0.23% | 12,978,000 |
| 2021-12-22 | 2021-12-20 | 1.640 | 7,372,954 | -339,321 | 0.23% | 12,091,949 |
| 2021-12-21 | 2021-12-17 | 1.846 | 7,712,275 | -9,695 | 0.24% | 14,239,450 |
| 2021-12-20 | 2021-12-16 | 1.929 | 7,721,970 | +9,695 | 0.24% | 14,894,550 |
| 2021-12-16 | 2021-12-14 | 1.867 | 7,712,275 | +9,695 | 0.24% | 14,398,550 |
| 2021-12-15 | 2021-12-13 | 1.949 | 7,702,580 | -252,067 | 0.24% | 15,016,049 |
| 2021-12-14 | 2021-12-10 | 1.991 | 7,954,647 | +271,456 | 0.25% | 15,835,650 |
| 2021-12-13 | 2021-12-09 | 1.991 | 7,683,191 | +562,303 | 0.24% | 15,295,251 |
| 2021-12-10 | 2021-12-08 | 1.888 | 7,120,888 | -862,844 | 0.22% | 13,441,351 |
| 2021-12-09 | 2021-12-07 | 1.774 | 7,983,732 | -698,031 | 0.25% | 14,164,200 |
| 2021-12-08 | 2021-12-06 | 1.743 | 8,681,763 | +164,813 | 0.27% | 15,133,950 |
| 2021-12-07 | 2021-12-03 | 1.960 | 8,516,950 | +688,336 | 0.27% | 16,691,500 |
| 2021-12-06 | 2021-12-02 | 1.939 | 7,828,614 | +164,813 | 0.24% | 15,181,001 |
| 2021-12-03 | 2021-12-01 | 1.826 | 7,663,801 | -29,084 | 0.24% | 13,991,850 |
| 2021-12-02 | 2021-11-30 | 1.877 | 7,692,885 | +67,864 | 0.24% | 14,441,699 |
| 2021-12-01 | 2021-11-29 | 1.795 | 7,625,021 | +9,695 | 0.24% | 13,685,100 |
| 2021-11-29 | 2021-11-25 | 1.980 | 7,615,326 | -38,780 | 0.24% | 15,081,599 |
| 2021-11-26 | 2021-11-24 | 2.001 | 7,654,106 | -300,541 | 0.24% | 15,316,300 |
| 2021-11-25 | 2021-11-23 | 1.846 | 7,954,647 | -455,659 | 0.25% | 14,686,950 |
| 2021-11-24 | 2021-11-22 | 1.877 | 8,410,306 | -242,372 | 0.26% | 15,788,499 |
| 2021-11-23 | 2021-11-19 | 1.733 | 8,652,678 | +29,084 | 0.27% | 14,994,000 |
| 2021-11-22 | 2021-11-18 | 1.671 | 8,623,594 | +87,254 | 0.27% | 14,409,901 |
| 2021-11-19 | 2021-11-17 | 1.764 | 8,536,340 | +649,557 | 0.27% | 15,056,550 |
| 2021-11-18 | 2021-11-16 | 1.681 | 7,886,783 | -67,864 | 0.25% | 13,260,050 |
| 2021-11-17 | 2021-11-15 | 1.671 | 7,954,647 | +29,085 | 0.25% | 13,292,100 |
| 2021-11-16 | 2021-11-12 | 1.599 | 7,925,562 | -58,170 | 0.25% | 12,671,249 |
| 2021-11-15 | 2021-11-11 | 1.578 | 7,983,732 | +504,134 | 0.25% | 12,599,550 |
| 2021-11-12 | 2021-11-10 | 1.423 | 7,479,598 | -48,474 | 0.23% | 10,646,700 |
| 2021-11-11 | 2021-11-09 | 1.485 | 7,528,072 | +38,779 | 0.24% | 11,181,599 |
| 2021-11-10 | 2021-11-08 | 1.403 | 7,489,293 | +38,780 | 0.23% | 10,506,000 |
| 2021-11-09 | 2021-11-05 | 1.444 | 7,450,513 | -9,695 | 0.23% | 10,758,999 |
| 2021-11-08 | 2021-11-04 | 1.506 | 7,460,208 | -58,170 | 0.23% | 11,234,699 |
| 2021-11-05 | 2021-11-03 | 1.444 | 7,518,378 | -504,133 | 0.24% | 10,857,001 |
| 2021-11-04 | 2021-11-02 | 1.465 | 8,022,511 | +77,559 | 0.25% | 11,750,500 |
| 2021-11-03 | 2021-11-01 | 1.485 | 7,944,952 | +203,592 | 0.25% | 11,800,800 |
| 2021-11-02 | 2021-10-29 | 1.681 | 7,741,360 | +67,864 | 0.24% | 13,015,550 |
| 2021-11-01 | 2021-10-28 | 1.723 | 7,673,496 | +300,542 | 0.24% | 13,218,051 |
| 2021-10-29 | 2021-10-27 | 1.764 | 7,372,954 | -620,473 | 0.23% | 13,004,549 |
| 2021-10-28 | 2021-10-26 | 1.619 | 7,993,427 | -193,897 | 0.25% | 12,944,651 |
| 2021-10-27 | 2021-10-25 | 1.413 | 8,187,324 | +29,084 | 0.26% | 11,569,650 |
| 2021-10-26 | 2021-10-22 | 1.413 | 8,158,240 | -38,779 | 0.26% | 11,528,551 |
| 2021-10-25 | 2021-10-21 | 1.413 | 8,197,019 | +116,338 | 0.26% | 11,583,350 |
| 2021-10-22 | 2021-10-20 | 1.506 | 8,080,681 | +58,170 | 0.25% | 12,169,101 |
| 2021-10-20 | 2021-10-18 | 1.496 | 8,022,511 | -319,931 | 0.25% | 11,998,750 |
| 2021-10-19 | 2021-10-15 | 1.485 | 8,342,442 | -213,288 | 0.26% | 12,391,200 |
| 2021-10-18 | 2021-10-12 | 1.279 | 8,555,730 | -9,694 | 0.27% | 10,943,001 |
| 2021-10-15 | 2021-10-11 | 1.300 | 8,565,424 | +261,761 | 0.27% | 11,132,099 |
| 2021-10-12 | 2021-10-08 | 1.207 | 8,303,663 | +19,390 | 0.26% | 10,021,050 |
| 2021-10-11 | 2021-10-07 | 1.238 | 8,284,273 | -48,474 | 0.26% | 10,254,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 8,332,747 | -29,085 | 0.26% | 9,626,400 |
| 2021-10-07 | 2021-10-05 | 1.197 | 8,361,832 | +9,695 | 0.26% | 10,005,000 |
| 2021-10-06 | 2021-10-04 | 1.166 | 8,352,137 | -48,474 | 0.26% | 9,734,950 |
| 2021-10-05 | 2021-09-30 | 1.217 | 8,400,611 | +29,084 | 0.26% | 10,224,699 |
| 2021-10-04 | 2021-09-29 | 1.207 | 8,371,527 | +87,254 | 0.26% | 10,102,950 |
| 2021-09-30 | 2021-09-28 | 1.289 | 8,284,273 | +19,390 | 0.26% | 10,681,250 |
| 2021-09-28 | 2021-09-24 | 1.258 | 8,264,883 | -19,390 | 0.26% | 10,400,500 |
| 2021-09-27 | 2021-09-23 | 1.320 | 8,284,273 | +9,695 | 0.26% | 10,937,600 |
| 2021-09-24 | 2021-09-21 | 1.289 | 8,274,578 | +213,287 | 0.26% | 10,668,750 |
| 2021-09-23 | 2021-09-20 | 1.341 | 8,061,291 | -38,779 | 0.25% | 10,809,500 |
| 2021-09-16 | 2021-09-14 | 1.444 | 8,100,070 | -19,390 | 0.25% | 11,697,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 8,119,460 | -58,169 | 0.25% | 11,892,500 |
| 2021-09-13 | 2021-09-09 | 1.454 | 8,177,629 | +29,084 | 0.26% | 11,893,350 |
| 2021-09-10 | 2021-09-08 | 1.496 | 8,148,545 | -38,779 | 0.25% | 12,187,251 |
| 2021-09-07 | 2021-09-03 | 1.465 | 8,187,324 | +19,390 | 0.26% | 11,991,900 |
| 2021-09-03 | 2021-09-01 | 1.516 | 8,167,934 | +38,779 | 0.26% | 12,384,749 |
| 2021-08-26 | 2021-08-24 | 1.496 | 8,129,155 | -358,710 | 0.25% | 12,158,250 |
| 2021-08-25 | 2021-08-23 | 1.485 | 8,487,865 | +358,710 | 0.27% | 12,607,199 |
| 2021-08-23 | 2021-08-19 | 1.454 | 8,129,155 | -19,390 | 0.25% | 11,822,850 |
| 2021-08-19 | 2021-08-17 | 1.558 | 8,148,545 | +19,390 | 0.25% | 12,691,551 |
| 2021-08-18 | 2021-08-16 | 1.588 | 8,129,155 | +407,185 | 0.25% | 12,912,900 |
| 2021-08-16 | 2021-08-12 | 1.712 | 7,721,970 | -19,390 | 0.24% | 13,221,900 |
| 2021-08-13 | 2021-08-11 | 1.671 | 7,741,360 | +19,390 | 0.24% | 12,935,700 |
| 2021-08-12 | 2021-08-10 | 1.671 | 7,721,970 | +77,559 | 0.24% | 12,903,300 |
| 2021-08-11 | 2021-08-09 | 1.723 | 7,644,411 | +9,695 | 0.24% | 13,167,950 |
| 2021-08-09 | 2021-08-05 | 1.702 | 7,634,716 | +145,423 | 0.24% | 12,993,750 |
| 2021-08-06 | 2021-08-04 | 1.805 | 7,489,293 | -552,608 | 0.23% | 13,518,750 |
| 2021-08-05 | 2021-08-03 | 1.784 | 8,041,901 | -9,695 | 0.25% | 14,350,350 |
| 2021-08-04 | 2021-08-02 | 1.805 | 8,051,596 | +9,695 | 0.25% | 14,533,750 |
| 2021-08-02 | 2021-07-29 | 1.692 | 8,041,901 | -48,474 | 0.25% | 13,603,800 |
| 2021-07-29 | 2021-07-27 | 1.568 | 8,090,375 | +174,507 | 0.25% | 12,684,399 |
| 2021-07-28 | 2021-07-26 | 1.702 | 7,915,868 | +416,880 | 0.25% | 13,472,251 |
| 2021-07-27 | 2021-07-23 | 1.754 | 7,498,988 | -38,779 | 0.23% | 13,149,500 |
| 2021-07-26 | 2021-07-22 | 1.784 | 7,537,767 | -135,729 | 0.24% | 13,450,749 |
| 2021-07-23 | 2021-07-21 | 1.784 | 7,673,496 | -9,695 | 0.24% | 13,692,951 |
| 2021-07-22 | 2021-07-20 | 1.723 | 7,683,191 | +19,390 | 0.24% | 13,234,751 |
| 2021-07-21 | 2021-07-19 | 1.754 | 7,663,801 | +48,475 | 0.24% | 13,438,500 |
| 2021-07-20 | 2021-07-16 | 1.836 | 7,615,326 | +19,389 | 0.24% | 13,981,899 |
| 2021-07-19 | 2021-07-15 | 1.857 | 7,595,937 | +9,695 | 0.24% | 14,103,001 |
| 2021-07-13 | 2021-07-09 | 1.857 | 7,586,242 | -58,169 | 0.24% | 14,085,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 7,644,411 | -67,864 | 0.24% | 14,035,300 |
| 2021-07-09 | 2021-07-07 | 1.898 | 7,712,275 | +48,474 | 0.24% | 14,637,200 |
| 2021-07-08 | 2021-07-06 | 1.919 | 7,663,801 | -77,559 | 0.24% | 14,703,300 |
| 2021-07-07 | 2021-07-05 | 1.857 | 7,741,360 | +19,390 | 0.24% | 14,373,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 7,721,970 | -87,254 | 0.24% | 14,416,650 |
| 2021-07-05 | 2021-06-30 | 1.898 | 7,809,224 | +106,644 | 0.24% | 14,821,200 |
| 2021-07-02 | 2021-06-29 | 1.939 | 7,702,580 | +106,643 | 0.24% | 14,936,599 |
| 2021-06-30 | 2021-06-28 | 1.960 | 7,595,937 | +38,780 | 0.24% | 14,886,501 |
| 2021-06-29 | 2021-06-25 | 1.970 | 7,557,157 | -48,475 | 0.24% | 14,888,450 |
| 2021-06-28 | 2021-06-24 | 1.960 | 7,605,632 | -96,948 | 0.24% | 14,905,501 |
| 2021-06-25 | 2021-06-23 | 1.980 | 7,702,580 | -67,864 | 0.24% | 15,254,399 |
| 2021-06-24 | 2021-06-22 | 1.960 | 7,770,444 | -9,695 | 0.24% | 15,228,499 |
| 2021-06-23 | 2021-06-21 | 1.960 | 7,780,139 | +67,864 | 0.24% | 15,247,499 |
| 2021-06-22 | 2021-06-18 | 1.984 | 7,712,275 | +9,695 | 0.24% | 15,297,502 |
| 2021-06-21 | 2021-06-17 | 1.942 | 7,702,580 | +12,035 | 0.24% | 14,959,974 |
| 2021-06-18 | 2021-06-16 | 1.963 | 7,690,545 | -241,993 | 0.24% | 15,095,500 |
| 2021-06-17 | 2021-06-15 | 2.015 | 7,932,538 | +48,398 | 0.25% | 15,980,250 |
| 2021-06-16 | 2021-06-11 | 2.046 | 7,884,140 | +67,759 | 0.25% | 16,127,101 |
| 2021-06-15 | 2021-06-10 | 2.077 | 7,816,381 | +154,875 | 0.24% | 16,230,749 |
| 2021-06-11 | 2021-06-09 | 2.056 | 7,661,506 | +48,399 | 0.24% | 15,750,850 |
| 2021-06-10 | 2021-06-08 | 2.138 | 7,613,107 | -203,274 | 0.24% | 16,280,550 |
| 2021-06-09 | 2021-06-07 | 2.046 | 7,816,381 | -48,399 | 0.24% | 15,988,499 |
| 2021-06-08 | 2021-06-04 | 2.025 | 7,864,780 | -29,039 | 0.25% | 15,925,000 |
| 2021-06-07 | 2021-06-03 | 2.004 | 7,893,819 | -48,399 | 0.25% | 15,820,699 |
| 2021-06-04 | 2021-06-02 | 2.035 | 7,942,218 | -9,680 | 0.25% | 16,163,850 |
| 2021-06-03 | 2021-06-01 | 2.035 | 7,951,898 | -454,947 | 0.25% | 16,183,551 |
| 2021-06-02 | 2021-05-31 | 1.922 | 8,406,845 | -19,359 | 0.26% | 16,154,100 |
| 2021-06-01 | 2021-05-28 | 1.911 | 8,426,204 | -135,517 | 0.26% | 16,104,249 |
| 2021-05-31 | 2021-05-27 | 2.004 | 8,561,721 | -125,836 | 0.27% | 17,159,301 |
| 2021-05-27 | 2021-05-25 | 1.870 | 8,687,557 | +164,555 | 0.27% | 16,244,750 |
| 2021-05-26 | 2021-05-24 | 1.808 | 8,523,002 | -9,679 | 0.27% | 15,408,751 |
| 2021-05-25 | 2021-05-21 | 1.818 | 8,532,681 | +19,359 | 0.27% | 15,514,399 |
| 2021-05-24 | 2021-05-20 | 1.849 | 8,513,322 | +19,359 | 0.27% | 15,743,050 |
| 2021-05-21 | 2021-05-18 | 1.829 | 8,493,963 | +9,680 | 0.27% | 15,531,751 |
| 2021-05-20 | 2021-05-17 | 1.798 | 8,484,283 | +48,399 | 0.27% | 15,251,100 |
| 2021-05-18 | 2021-05-14 | 1.767 | 8,435,884 | -77,438 | 0.26% | 14,902,650 |
| 2021-05-17 | 2021-05-13 | 1.818 | 8,513,322 | -19,359 | 0.27% | 15,479,200 |
| 2021-05-14 | 2021-05-12 | 1.870 | 8,532,681 | -29,040 | 0.27% | 15,955,149 |
| 2021-05-13 | 2021-05-11 | 1.756 | 8,561,721 | +232,314 | 0.27% | 15,036,501 |
| 2021-05-12 | 2021-05-10 | 1.829 | 8,329,407 | +38,719 | 0.26% | 15,230,850 |
| 2021-05-11 | 2021-05-07 | 1.849 | 8,290,688 | -9,680 | 0.26% | 15,331,350 |
| 2021-05-07 | 2021-05-05 | 1.932 | 8,300,368 | -9,680 | 0.26% | 16,035,250 |
| 2021-05-06 | 2021-05-04 | 1.932 | 8,310,048 | +67,758 | 0.26% | 16,053,951 |
| 2021-05-05 | 2021-05-03 | 1.984 | 8,242,290 | -629,182 | 0.26% | 16,348,801 |
| 2021-05-04 | 2021-04-30 | 1.984 | 8,871,472 | -116,157 | 0.28% | 17,596,800 |
| 2021-05-03 | 2021-04-29 | 2.046 | 8,987,629 | +116,157 | 0.28% | 18,384,301 |
| 2021-04-30 | 2021-04-28 | 2.035 | 8,871,472 | +19,359 | 0.28% | 18,055,050 |
| 2021-04-29 | 2021-04-27 | 2.077 | 8,852,113 | +106,478 | 0.28% | 18,381,451 |
| 2021-04-28 | 2021-04-26 | 1.963 | 8,745,635 | +77,437 | 0.27% | 17,166,499 |
| 2021-04-27 | 2021-04-23 | 2.118 | 8,668,198 | -125,836 | 0.27% | 18,357,751 |
| 2021-04-26 | 2021-04-22 | 2.159 | 8,794,034 | +48,399 | 0.28% | 18,987,650 |
| 2021-04-23 | 2021-04-21 | 2.066 | 8,745,635 | +212,954 | 0.27% | 18,069,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 8,532,681 | +300,071 | 0.27% | 18,423,349 |
| 2021-04-21 | 2021-04-19 | 2.345 | 8,232,610 | -387,189 | 0.26% | 19,306,350 |
| 2021-04-20 | 2021-04-16 | 1.839 | 8,619,799 | -193,595 | 0.27% | 15,850,900 |
| 2021-04-19 | 2021-04-15 | 1.849 | 8,813,394 | -116,156 | 0.28% | 16,297,951 |
| 2021-04-16 | 2021-04-14 | 1.880 | 8,929,550 | -590,464 | 0.28% | 16,789,499 |
| 2021-04-15 | 2021-04-13 | 1.756 | 9,520,014 | +19,360 | 0.30% | 16,719,500 |
| 2021-04-14 | 2021-04-12 | 1.787 | 9,500,654 | +48,398 | 0.30% | 16,979,949 |
| 2021-04-12 | 2021-04-08 | 1.839 | 9,452,256 | -880,855 | 0.30% | 17,381,700 |
| 2021-04-09 | 2021-04-07 | 1.880 | 10,333,111 | +9,680 | 0.32% | 19,428,500 |
| 2021-04-08 | 2021-04-01 | 1.942 | 10,323,431 | +629,182 | 0.32% | 20,050,199 |
| 2021-04-07 | 2021-03-31 | 1.860 | 9,694,249 | -280,712 | 0.30% | 18,027,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 9,974,961 | +290,392 | 0.31% | 17,827,650 |
| 2021-03-31 | 2021-03-29 | 1.715 | 9,684,569 | +145,196 | 0.30% | 16,608,300 |
| 2021-03-30 | 2021-03-26 | 1.746 | 9,539,373 | -338,791 | 0.30% | 16,654,949 |
| 2021-03-29 | 2021-03-25 | 1.725 | 9,878,164 | +154,876 | 0.31% | 17,042,350 |
| 2021-03-26 | 2021-03-24 | 1.746 | 9,723,288 | -29,039 | 0.30% | 16,976,050 |
| 2021-03-25 | 2021-03-23 | 1.839 | 9,752,327 | -9,680 | 0.31% | 17,933,499 |
| 2021-03-24 | 2021-03-22 | 1.880 | 9,762,007 | +9,680 | 0.31% | 18,354,700 |
| 2021-03-23 | 2021-03-19 | 1.849 | 9,752,327 | +9,679 | 0.31% | 18,034,249 |
| 2021-03-22 | 2021-03-18 | 1.891 | 9,742,648 | -67,758 | 0.31% | 18,418,951 |
| 2021-03-19 | 2021-03-17 | 1.911 | 9,810,406 | -174,235 | 0.31% | 18,749,751 |
| 2021-03-18 | 2021-03-16 | 1.860 | 9,984,641 | -9,680 | 0.31% | 18,567,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 9,994,321 | +96,798 | 0.31% | 18,585,001 |
| 2021-03-16 | 2021-03-12 | 1.860 | 9,897,523 | -271,033 | 0.31% | 18,404,999 |
| 2021-03-15 | 2021-03-11 | 1.880 | 10,168,556 | -125,836 | 0.32% | 19,119,101 |
| 2021-03-12 | 2021-03-10 | 1.808 | 10,294,392 | +19,359 | 0.32% | 18,611,250 |
| 2021-03-11 | 2021-03-09 | 1.746 | 10,275,033 | +35,493 | 0.32% | 17,939,350 |
| 2021-03-10 | 2021-03-08 | 1.777 | 10,239,540 | -96,797 | 0.32% | 18,194,733 |
| 2021-03-09 | 2021-03-05 | 1.901 | 10,336,337 | +38,719 | 0.32% | 19,648,132 |
| 2021-03-08 | 2021-03-04 | 1.880 | 10,297,618 | +116,156 | 0.32% | 19,361,765 |
| 2021-03-05 | 2021-03-03 | 1.984 | 10,181,462 | +87,118 | 0.32% | 20,195,200 |
| 2021-03-04 | 2021-03-02 | 2.004 | 10,094,344 | -29,039 | 0.32% | 20,230,966 |
| 2021-03-03 | 2021-03-01 | 2.066 | 10,123,383 | -261,353 | 0.32% | 20,916,665 |
| 2021-03-02 | 2021-02-26 | 2.015 | 10,384,736 | +67,758 | 0.33% | 20,920,249 |
| 2021-03-01 | 2021-02-25 | 2.149 | 10,316,978 | -58,078 | 0.32% | 22,169,333 |
| 2021-02-26 | 2021-02-24 | 2.025 | 10,375,056 | -251,673 | 0.32% | 21,007,932 |
| 2021-02-24 | 2021-02-22 | 2.169 | 10,626,729 | +406,548 | 0.33% | 23,054,499 |
| 2021-02-23 | 2021-02-19 | 2.149 | 10,220,181 | +87,118 | 0.32% | 21,961,333 |
| 2021-02-22 | 2021-02-18 | 2.200 | 10,133,063 | -106,477 | 0.32% | 22,297,549 |
| 2021-02-19 | 2021-02-17 | 2.283 | 10,239,540 | -125,837 | 0.32% | 23,378,116 |
| 2021-02-18 | 2021-02-16 | 2.293 | 10,365,377 | +77,438 | 0.32% | 23,772,500 |
| 2021-02-17 | 2021-02-11 | 2.252 | 10,287,939 | -67,758 | 0.32% | 23,169,767 |
| 2021-02-16 | 2021-02-09 | 2.397 | 10,355,697 | +454,947 | 0.32% | 24,820,133 |
| 2021-02-10 | 2021-02-08 | 1.953 | 9,900,750 | +19,360 | 0.31% | 19,331,550 |
| 2021-02-09 | 2021-02-05 | 1.932 | 9,881,390 | -19,360 | 0.31% | 19,089,583 |
| 2021-02-08 | 2021-02-04 | 2.149 | 9,900,750 | -2,013,383 | 0.31% | 21,274,934 |
| 2021-02-05 | 2021-02-03 | 2.211 | 11,914,133 | +467,853 | 0.37% | 26,339,832 |
| 2021-02-04 | 2021-02-02 | 2.273 | 11,446,280 | +116,157 | 0.36% | 26,015,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 11,330,123 | -145,196 | 0.35% | 25,633,949 |
| 2021-02-02 | 2021-01-29 | 2.293 | 11,475,319 | +116,157 | 0.36% | 26,318,100 |
| 2021-02-01 | 2021-01-28 | 2.149 | 11,359,162 | +67,758 | 0.36% | 24,408,799 |
| 2021-01-29 | 2021-01-27 | 2.262 | 11,291,404 | +212,954 | 0.38% | 25,546,349 |
| 2021-01-28 | 2021-01-26 | 2.438 | 11,078,450 | +3,310,467 | 0.37% | 27,010,199 |
| 2021-01-27 | 2021-01-25 | 2.593 | 7,767,983 | -735,659 | 0.26% | 20,142,750 |
| 2021-01-26 | 2021-01-22 | 2.593 | 8,503,642 | +1,519,717 | 0.29% | 22,050,349 |
| 2021-01-25 | 2021-01-21 | 2.831 | 6,983,925 | +1,084,130 | 0.23% | 19,769,101 |
| 2021-01-22 | 2021-01-20 | 2.913 | 5,899,795 | -500,925 | 0.20% | 17,187,900 |
| 2021-01-21 | 2021-01-19 | 2.634 | 6,400,720 | +290,392 | 0.22% | 16,861,872 |
| 2021-01-20 | 2021-01-18 | 2.686 | 6,110,328 | +183,915 | 0.21% | 16,412,497 |
| 2021-01-19 | 2021-01-15 | 2.717 | 5,926,413 | -290,392 | 0.20% | 16,102,171 |
| 2021-01-18 | 2021-01-14 | 2.572 | 6,216,805 | -135,516 | 0.21% | 15,992,022 |
| 2021-01-15 | 2021-01-13 | 2.686 | 6,352,321 | -154,876 | 0.21% | 17,062,496 |
| 2021-01-14 | 2021-01-12 | 2.841 | 6,507,197 | -183,915 | 0.22% | 18,486,872 |
| 2021-01-13 | 2021-01-11 | 2.944 | 6,691,112 | -116,157 | 0.22% | 19,700,622 |
| 2021-01-12 | 2021-01-08 | 2.841 | 6,807,269 | -735,659 | 0.23% | 19,339,373 |
| 2021-01-11 | 2021-01-07 | 3.120 | 7,542,928 | -280,712 | 0.25% | 23,533,346 |
| 2021-01-08 | 2021-01-06 | 3.120 | 7,823,640 | +658,221 | 0.26% | 24,409,146 |
| 2021-01-07 | 2021-01-05 | 2.996 | 7,165,419 | -435,588 | 0.24% | 21,467,248 |
| 2021-01-06 | 2021-01-04 | 3.203 | 7,601,007 | -1,616,514 | 0.26% | 24,342,748 |
| 2021-01-05 | 2020-12-31 | 2.335 | 9,217,521 | +1,539,077 | 0.31% | 21,520,847 |
| 2021-01-04 | 2020-12-29 | 2.624 | 7,678,444 | +474,306 | 0.26% | 20,148,546 |
| 2020-12-30 | 2020-12-28 | 3.203 | 7,204,138 | +140,356 | 0.24% | 23,071,748 |
| 2020-12-29 | 2020-12-24 | 2.345 | 7,063,782 | +532,386 | 0.24% | 16,565,324 |
| 2020-12-28 | 2020-12-22 | 1.777 | 6,531,396 | +600,143 | 0.22% | 11,605,698 |
| 2020-12-23 | 2020-12-21 | 1.725 | 5,931,253 | -464,627 | 0.20% | 10,232,923 |
| 2020-12-22 | 2020-12-18 | 1.457 | 6,395,880 | +183,915 | 0.21% | 9,316,573 |
| 2020-12-21 | 2020-12-17 | 1.333 | 6,211,965 | -58,079 | 0.21% | 8,278,573 |
| 2020-12-18 | 2020-12-16 | 1.353 | 6,270,044 | +629,183 | 0.21% | 8,485,524 |
| 2020-12-17 | 2020-12-15 | 1.364 | 5,640,861 | -193,595 | 0.19% | 7,692,298 |
| 2020-12-16 | 2020-12-14 | 1.312 | 5,834,456 | +145,196 | 0.20% | 7,654,924 |
| 2020-12-15 | 2020-12-11 | 1.364 | 5,689,260 | +542,065 | 0.19% | 7,758,299 |
| 2020-12-14 | 2020-12-10 | 1.395 | 5,147,195 | -62,918 | 0.17% | 7,178,623 |
| 2020-12-11 | 2020-12-09 | 1.333 | 5,210,113 | +246,833 | 0.18% | 6,943,423 |
| 2020-12-10 | 2020-12-08 | 1.095 | 4,963,280 | +319,431 | 0.17% | 5,435,149 |
| 2020-12-09 | 2020-12-07 | 1.126 | 4,643,849 | +67,758 | 0.16% | 5,229,274 |
| 2020-12-08 | 2020-12-04 | 1.074 | 4,576,091 | -174,235 | 0.15% | 4,916,599 |
| 2020-12-07 | 2020-12-03 | 0.940 | 4,750,326 | +609,823 | 0.16% | 4,465,824 |
| 2020-12-04 | 2020-12-02 | 0.909 | 4,140,503 | +58,078 | 0.14% | 3,764,199 |
| 2020-12-03 | 2020-12-01 | 1.054 | 4,082,425 | +48,399 | 0.14% | 4,301,849 |
| 2020-12-02 | 2020-11-30 | 1.105 | 4,034,026 | -106,477 | 0.14% | 4,459,224 |
| 2020-12-01 | 2020-11-27 | 1.147 | 4,140,503 | +1,142,208 | 0.14% | 4,748,024 |
| 2020-11-30 | 2020-11-26 | 1.116 | 2,998,295 | +125,836 | 0.10% | 3,345,299 |
| 2020-11-27 | 2020-11-25 | 1.116 | 2,872,459 | -275,872 | 0.10% | 3,204,899 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,148,331 | -19,359 | 0.11% | 2,927,249 |
| 2020-11-25 | 2020-11-23 | 0.909 | 3,167,690 | -19,360 | 0.11% | 2,879,799 |
| 2020-11-24 | 2020-11-20 | 0.733 | 3,187,050 | -48,399 | 0.11% | 2,337,674 |
| 2020-11-23 | 2020-11-19 | 0.620 | 3,235,449 | +48,399 | 0.11% | 2,005,500 |
| 2020-11-20 | 2020-11-18 | 0.620 | 3,187,050 | +1,529,397 | 0.11% | 1,975,499 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,657,653 | -309,751 | 0.06% | 993,250 |
| 2020-11-18 | 2020-11-16 | 0.517 | 1,967,404 | -96,797 | 0.07% | 1,016,249 |
| 2020-11-17 | 2020-11-13 | 0.517 | 2,064,201 | +125,836 | 0.07% | 1,066,249 |
| 2020-11-16 | 2020-11-12 | 0.506 | 1,938,365 | -96,797 | 0.07% | 981,225 |
| 2020-11-13 | 2020-11-11 | 0.491 | 2,035,162 | +96,797 | 0.07% | 998,687 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,938,365 | +106,477 | 0.07% | 991,237 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,831,888 | -67,758 | 0.06% | 1,003,025 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,899,646 | +106,477 | 0.06% | 971,437 |
| 2020-11-06 | 2020-11-04 | 0.491 | 1,793,169 | +125,837 | 0.06% | 879,937 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,667,332 | -212,954 | 0.06% | 826,799 |
| 2020-11-02 | 2020-10-29 | 0.470 | 1,880,286 | +96,797 | 0.06% | 883,837 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,783,489 | +87,117 | 0.06% | 856,762 |
| 2020-10-29 | 2020-10-27 | 0.491 | 1,696,372 | +367,830 | 0.06% | 832,437 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,328,542 | -9,680 | 0.04% | 665,662 |
| 2020-10-27 | 2020-10-22 | 0.506 | 1,338,222 | -29,039 | 0.04% | 677,425 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,367,261 | -358,150 | 0.05% | 670,937 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,725,411 | +212,954 | 0.06% | 891,250 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,512,457 | +77,438 | 0.05% | 664,062 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,435,019 | +416,228 | 0.05% | 600,412 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,018,791 | +38,719 | 0.03% | 494,675 |
| 2020-10-15 | 2020-10-12 | 0.331 | 980,072 | +19,360 | 0.03% | 324,000 |
| 2020-09-16 | 2020-09-14 | 0.367 | 960,712 | +58,078 | 0.03% | 352,337 |
| 2020-08-28 | 2020-08-26 | 0.346 | 902,634 | -29,039 | 0.03% | 312,387 |
| 2020-08-03 | 2020-07-30 | 0.362 | 931,673 | -367,830 | 0.03% | 336,875 |
| 2020-07-31 | 2020-07-29 | 0.310 | 1,299,503 | +367,830 | 0.04% | 402,750 |
| 2020-07-29 | 2020-07-27 | 0.346 | 931,673 | +19,359 | 0.03% | 322,437 |
| 2020-07-28 | 2020-07-24 | 0.403 | 912,314 | -19,359 | 0.03% | 367,575 |
| 2020-07-24 | 2020-07-22 | 0.403 | 931,673 | -116,157 | 0.03% | 375,375 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,047,830 | +96,798 | 0.04% | 416,762 |
| 2020-07-17 | 2020-07-15 | 0.408 | 951,032 | +58,078 | 0.03% | 388,087 |
| 2020-07-16 | 2020-07-14 | 0.465 | 892,954 | -96,797 | 0.03% | 415,125 |
| 2020-07-13 | 2020-07-09 | 0.548 | 989,751 | -9,680 | 0.03% | 541,924 |
| 2020-07-07 | 2020-07-03 | 0.514 | 999,431 | -96,797 | 0.03% | 514,203 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,096,228 | -22,220 | 0.04% | 564,005 |
| 2020-07-03 | 2020-06-30 | 0.509 | 1,118,448 | -96,210 | 0.04% | 569,625 |
| 2020-07-02 | 2020-06-29 | 0.499 | 1,214,658 | +48,105 | 0.04% | 605,999 |
| 2020-06-26 | 2020-06-23 | 0.530 | 1,166,553 | -125,074 | 0.04% | 618,374 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,291,627 | +221,285 | 0.04% | 711,525 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,070,342 | +9,621 | 0.04% | 567,374 |
| 2020-06-17 | 2020-06-15 | 0.457 | 1,060,721 | -452,190 | 0.04% | 485,099 |
| 2020-06-16 | 2020-06-12 | 0.452 | 1,512,911 | -96,211 | 0.05% | 684,037 |
| 2020-06-15 | 2020-06-11 | 0.483 | 1,609,122 | -307,874 | 0.05% | 777,712 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,916,996 | -105,832 | 0.06% | 906,587 |
| 2020-06-11 | 2020-06-09 | 0.442 | 2,022,828 | -76,968 | 0.07% | 893,562 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,099,796 | -173,179 | 0.07% | 1,091,249 |
| 2020-06-09 | 2020-06-05 | 0.655 | 2,272,975 | -169,331 | 0.08% | 1,488,374 |
| 2020-06-08 | 2020-06-04 | 0.520 | 2,442,306 | +1,496,075 | 0.08% | 1,269,249 |
| 2020-06-05 | 2020-06-03 | 0.317 | 946,231 | -298,253 | 0.03% | 299,967 |
| 2020-05-27 | 2020-05-25 | 0.207 | 1,244,484 | +192,422 | 0.04% | 257,406 |
| 2020-05-12 | 2020-05-08 | 0.215 | 1,052,062 | +28,863 | 0.04% | 226,354 |
| 2020-05-07 | 2020-05-05 | 0.216 | 1,023,199 | +48,105 | 0.03% | 221,208 |
| 2020-04-20 | 2020-04-16 | 0.220 | 975,094 | -96,211 | 0.03% | 214,862 |
| 2020-04-02 | 2020-03-31 | 0.209 | 1,071,305 | +105,832 | 0.04% | 223,813 |
| 2020-03-20 | 2020-03-18 | 0.192 | 965,473 | +19,242 | 0.03% | 185,647 |
| 2020-03-17 | 2020-03-13 | 0.243 | 946,231 | +149,928 | 0.03% | 230,139 |
| 2020-03-16 | 2020-03-12 | 0.242 | 796,303 | -28,863 | 0.04% | 192,846 |
| 2020-02-17 | 2020-02-13 | 0.275 | 825,166 | +28,863 | 0.04% | 227,281 |
| 2020-02-14 | 2020-02-12 | 0.365 | 796,303 | -48,105 | 0.04% | 290,995 |
| 2020-02-13 | 2020-02-11 | 0.354 | 844,408 | +32,011 | 0.04% | 298,620 |
| 2020-02-12 | 2020-02-10 | 0.342 | 812,397 | -25,449 | 0.05% | 277,723 |
| 2020-02-11 | 2020-02-07 | 0.377 | 837,846 | +135,730 | 0.05% | 316,053 |
| 2019-06-20 | 2019-06-18 | 0.466 | 702,116 | +8,776 | 0.04% | 326,875 |
| 2019-04-09 | 2019-04-04 | 0.489 | 693,340 | -75,393 | 0.04% | 339,343 |
| 2019-03-19 | 2019-03-15 | 0.477 | 768,733 | +75,393 | 0.04% | 367,066 |
| 2019-01-24 | 2019-01-22 | 0.418 | 693,340 | -67,016 | 0.04% | 289,683 |
| 2019-01-11 | 2019-01-09 | 0.340 | 760,356 | +67,016 | 0.04% | 258,685 |
| 2018-11-12 | 2018-11-08 | 0.388 | 693,340 | +75,393 | 0.04% | 268,991 |
| 2018-10-24 | 2018-10-22 | 0.394 | 617,947 | +41,886 | 0.04% | 243,430 |
| 2018-09-18 | 2018-09-14 | 0.406 | 576,061 | -8,377 | 0.03% | 233,806 |
| 2018-09-14 | 2018-09-12 | 0.412 | 584,438 | -309,951 | 0.03% | 240,695 |
| 2018-09-03 | 2018-08-30 | 0.442 | 894,389 | +8,377 | 0.05% | 395,036 |
| 2018-08-31 | 2018-08-29 | 0.442 | 886,012 | +8,377 | 0.05% | 391,336 |
| 2018-08-30 | 2018-08-28 | 0.430 | 877,635 | -251,312 | 0.05% | 377,160 |
| 2018-08-29 | 2018-08-27 | 0.460 | 1,128,947 | -201,049 | 0.07% | 518,852 |
| 2018-08-27 | 2018-08-23 | 0.460 | 1,329,996 | +41,885 | 0.08% | 611,251 |
| 2018-08-24 | 2018-08-22 | 0.448 | 1,288,111 | -469,114 | 0.08% | 576,625 |
| 2018-08-22 | 2018-08-20 | 0.460 | 1,757,225 | +16,754 | 0.10% | 807,601 |
| 2018-08-21 | 2018-08-17 | 0.466 | 1,740,471 | -75,394 | 0.10% | 810,290 |
| 2018-08-20 | 2018-08-16 | 0.454 | 1,815,865 | +50,263 | 0.11% | 823,713 |
| 2018-08-17 | 2018-08-15 | 0.466 | 1,765,602 | -117,279 | 0.10% | 821,990 |
| 2018-08-08 | 2018-08-06 | 0.477 | 1,882,881 | -41,885 | 0.11% | 899,066 |
| 2018-08-01 | 2018-07-30 | 0.489 | 1,924,766 | -8,377 | 0.11% | 942,043 |
| 2018-07-18 | 2018-07-16 | 0.543 | 1,933,143 | +33,508 | 0.11% | 1,049,988 |
| 2018-07-16 | 2018-07-12 | 0.543 | 1,899,635 | +108,901 | 0.11% | 1,031,788 |
| 2018-07-05 | 2018-07-03 | 0.525 | 1,790,734 | -16,754 | 0.10% | 940,573 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,807,488 | +62,436 | 0.11% | 1,084,933 |
| 2018-05-09 | 2018-05-07 | 0.588 | 1,745,052 | +24,490 | 0.10% | 1,026,080 |
| 2018-03-28 | 2018-03-26 | 0.649 | 1,720,562 | -16,326 | 0.10% | 1,117,063 |
| 2018-02-02 | 2018-01-31 | 0.723 | 1,736,888 | -24,490 | 0.10% | 1,255,323 |
| 2018-01-23 | 2018-01-19 | 0.723 | 1,761,378 | +40,816 | 0.11% | 1,273,023 |
| 2018-01-02 | 2017-12-28 | 0.723 | 1,720,562 | -40,816 | 0.10% | 1,243,523 |
| 2017-12-11 | 2017-12-07 | 0.674 | 1,761,378 | -81,634 | 0.12% | 1,186,716 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,843,012 | -81,633 | 0.12% | 1,309,446 |
| 2017-11-28 | 2017-11-24 | 0.723 | 1,924,645 | -48,980 | 0.13% | 1,391,023 |
| 2017-11-17 | 2017-11-15 | 0.796 | 1,973,625 | -81,634 | 0.13% | 1,571,483 |
| 2017-10-19 | 2017-10-17 | 0.808 | 2,055,259 | +16,327 | 0.14% | 1,661,660 |
| 2017-10-13 | 2017-10-11 | 0.833 | 2,038,932 | -163,267 | 0.14% | 1,698,413 |
| 2017-10-11 | 2017-10-09 | 0.796 | 2,202,199 | +187,757 | 0.15% | 1,753,483 |
| 2017-10-04 | 2017-09-29 | 0.772 | 2,014,442 | +179,594 | 0.13% | 1,554,629 |
| 2017-10-03 | 2017-09-28 | 0.772 | 1,834,848 | -16,327 | 0.12% | 1,416,029 |
| 2017-09-18 | 2017-09-14 | 0.796 | 1,851,175 | -32,654 | 0.12% | 1,473,983 |
| 2017-09-13 | 2017-09-11 | 0.784 | 1,883,829 | +32,654 | 0.13% | 1,476,907 |
| 2017-09-05 | 2017-09-01 | 0.821 | 1,851,175 | +24,490 | 0.12% | 1,519,336 |
| 2017-08-31 | 2017-08-29 | 0.857 | 1,826,685 | +40,817 | 0.12% | 1,566,366 |
| 2017-08-29 | 2017-08-25 | 0.845 | 1,785,868 | -32,654 | 0.12% | 1,509,489 |
| 2017-08-25 | 2017-08-22 | 0.833 | 1,818,522 | +32,654 | 0.12% | 1,514,813 |
| 2017-08-24 | 2017-08-21 | 0.845 | 1,785,868 | +16,326 | 0.12% | 1,509,489 |
| 2017-08-21 | 2017-08-17 | 0.870 | 1,769,542 | +40,817 | 0.12% | 1,539,043 |
| 2017-08-18 | 2017-08-16 | 0.894 | 1,728,725 | -8,163 | 0.12% | 1,545,896 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,736,888 | -16,327 | 0.12% | 1,574,473 |
| 2017-08-09 | 2017-08-07 | 0.857 | 1,753,215 | -16,327 | 0.12% | 1,503,366 |
| 2017-08-03 | 2017-08-01 | 0.882 | 1,769,542 | -16,326 | 0.12% | 1,560,720 |
| 2017-08-02 | 2017-07-31 | 0.882 | 1,785,868 | -81,634 | 0.12% | 1,575,119 |
| 2017-07-25 | 2017-07-21 | 0.821 | 1,867,502 | +81,634 | 0.12% | 1,532,736 |
| 2017-07-21 | 2017-07-19 | 0.808 | 1,785,868 | +16,326 | 0.12% | 1,443,859 |
| 2017-07-17 | 2017-07-13 | 0.821 | 1,769,542 | -24,490 | 0.12% | 1,452,337 |
| 2017-07-14 | 2017-07-12 | 0.845 | 1,794,032 | +40,817 | 0.12% | 1,516,390 |
| 2017-07-12 | 2017-07-10 | 0.808 | 1,753,215 | -65,307 | 0.12% | 1,417,460 |
| 2017-07-07 | 2017-07-05 | 0.796 | 1,818,522 | +97,960 | 0.12% | 1,447,983 |
| 2017-06-28 | 2017-06-26 | 0.796 | 1,720,562 | +8,164 | 0.11% | 1,369,983 |
| 2017-06-27 | 2017-06-23 | 0.808 | 1,712,398 | -57,144 | 0.11% | 1,384,459 |
| 2017-06-23 | 2017-06-21 | 0.833 | 1,769,542 | -57,143 | 0.12% | 1,474,013 |
| 2017-06-20 | 2017-06-16 | 0.882 | 1,826,685 | -8,163 | 0.12% | 1,611,119 |
| 2017-06-19 | 2017-06-15 | 0.894 | 1,834,848 | -57,144 | 0.12% | 1,640,796 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,891,992 | +8,163 | 0.13% | 1,691,896 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,883,829 | +138,777 | 0.13% | 1,753,827 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,745,052 | +33,051 | 0.12% | 1,394,518 |
| 2017-06-05 | 2017-06-01 | 0.787 | 1,712,001 | -8,009 | 0.12% | 1,346,729 |
| 2017-05-09 | 2017-05-05 | 0.812 | 1,720,010 | -8,009 | 0.12% | 1,395,983 |
| 2017-04-07 | 2017-04-05 | 0.874 | 1,728,019 | -24,026 | 0.12% | 1,510,366 |
| 2017-04-05 | 2017-03-31 | 0.874 | 1,752,045 | -32,035 | 0.12% | 1,531,366 |
| 2017-04-03 | 2017-03-30 | 0.874 | 1,784,080 | -16,018 | 0.12% | 1,559,366 |
| 2017-03-31 | 2017-03-29 | 0.924 | 1,800,098 | +24,027 | 0.12% | 1,663,273 |
| 2017-03-30 | 2017-03-28 | 0.899 | 1,776,071 | -40,044 | 0.12% | 1,596,719 |
| 2017-03-29 | 2017-03-27 | 0.887 | 1,816,115 | -32,035 | 0.12% | 1,610,043 |
| 2017-03-28 | 2017-03-24 | 0.924 | 1,848,150 | -16,017 | 0.13% | 1,707,673 |
| 2017-03-27 | 2017-03-23 | 0.936 | 1,864,167 | +120,131 | 0.13% | 1,745,749 |
| 2017-03-21 | 2017-03-17 | 0.936 | 1,744,036 | -48,053 | 0.12% | 1,633,249 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,792,089 | +48,053 | 0.12% | 1,745,380 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,744,036 | +96,105 | 0.12% | 1,763,909 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,647,931 | +8,008 | 0.11% | 1,481,519 |
| 2017-03-01 | 2017-02-27 | 0.787 | 1,639,923 | -40,043 | 0.11% | 1,290,030 |
| 2017-02-24 | 2017-02-22 | 0.812 | 1,679,966 | -8,009 | 0.11% | 1,363,483 |
| 2017-02-13 | 2017-02-09 | 0.749 | 1,687,975 | -8,009 | 0.11% | 1,264,599 |
| 2017-02-09 | 2017-02-07 | 0.749 | 1,695,984 | +16,018 | 0.12% | 1,270,600 |
| 2017-01-23 | 2017-01-19 | 0.687 | 1,679,966 | +40,043 | 0.11% | 1,153,716 |
| 2016-11-29 | 2016-11-25 | 0.737 | 1,639,923 | -32,035 | 0.11% | 1,208,123 |
| 2016-11-28 | 2016-11-24 | 0.749 | 1,671,958 | +32,035 | 0.11% | 1,252,600 |
| 2016-11-23 | 2016-11-21 | 0.799 | 1,639,923 | -32,035 | 0.11% | 1,310,506 |
| 2016-11-22 | 2016-11-18 | 0.787 | 1,671,958 | +32,035 | 0.11% | 1,315,230 |
| 2016-11-16 | 2016-11-14 | 0.737 | 1,639,923 | -16,017 | 0.11% | 1,208,123 |
| 2016-11-07 | 2016-11-03 | 0.749 | 1,655,940 | -40,044 | 0.11% | 1,240,599 |
| 2016-11-01 | 2016-10-28 | 0.724 | 1,695,984 | +40,044 | 0.12% | 1,228,246 |
| 2016-10-26 | 2016-10-24 | 0.774 | 1,655,940 | -40,044 | 0.11% | 1,281,953 |
| 2016-09-14 | 2016-09-12 | 0.712 | 1,695,984 | +40,044 | 0.12% | 1,207,070 |
| 2016-09-12 | 2016-09-08 | 0.737 | 1,655,940 | +80,087 | 0.11% | 1,219,923 |
| 2016-09-08 | 2016-09-06 | 0.737 | 1,575,853 | -104,113 | 0.11% | 1,160,923 |
| 2016-09-07 | 2016-09-05 | 0.749 | 1,679,966 | +72,078 | 0.11% | 1,258,599 |
| 2016-08-31 | 2016-08-29 | 0.787 | 1,607,888 | -128,140 | 0.11% | 1,264,830 |
| 2016-08-26 | 2016-08-24 | 0.799 | 1,736,028 | -32,035 | 0.12% | 1,387,307 |
| 2016-08-23 | 2016-08-19 | 0.799 | 1,768,063 | +24,027 | 0.12% | 1,412,907 |
| 2016-08-22 | 2016-08-18 | 0.837 | 1,744,036 | +48,052 | 0.12% | 1,459,036 |
| 2016-08-17 | 2016-08-15 | 0.737 | 1,695,984 | +16,018 | 0.12% | 1,249,423 |
| 2016-08-09 | 2016-08-05 | 0.737 | 1,679,966 | +120,131 | 0.11% | 1,237,623 |
| 2016-07-22 | 2016-07-20 | 0.724 | 1,559,835 | -8,009 | 0.11% | 1,129,646 |
| 2016-07-21 | 2016-07-19 | 0.712 | 1,567,844 | -24,026 | 0.11% | 1,115,870 |
| 2016-07-20 | 2016-07-18 | 0.749 | 1,591,870 | +24,026 | 0.11% | 1,192,599 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,567,844 | +18,090 | 0.11% | 1,267,532 |
| 2016-05-23 | 2016-05-19 | 0.758 | 1,549,754 | +7,917 | 0.11% | 1,174,600 |
| 2016-01-06 | 2016-01-04 | 0.846 | 1,541,837 | -79,164 | 0.11% | 1,304,936 |
| 2015-12-11 | 2015-12-09 | 0.872 | 1,621,001 | -79,163 | 0.11% | 1,412,890 |
| 2015-12-08 | 2015-12-04 | 0.973 | 1,700,164 | +63,331 | 0.12% | 1,653,703 |
| 2015-12-01 | 2015-11-27 | 0.897 | 1,636,833 | -23,749 | 0.11% | 1,468,043 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,660,582 | +7,916 | 0.12% | 1,573,249 |
| 2015-11-27 | 2015-11-25 | 0.884 | 1,652,666 | -47,498 | 0.11% | 1,461,366 |
| 2015-11-25 | 2015-11-23 | 0.897 | 1,700,164 | +63,331 | 0.12% | 1,524,843 |
| 2015-11-19 | 2015-11-17 | 0.872 | 1,636,833 | +15,832 | 0.11% | 1,426,689 |
| 2015-11-18 | 2015-11-16 | 0.897 | 1,621,001 | -55,414 | 0.11% | 1,453,843 |
| 2015-11-17 | 2015-11-13 | 0.834 | 1,676,415 | -158,327 | 0.12% | 1,397,660 |
| 2015-11-12 | 2015-11-10 | 0.783 | 1,834,742 | +15,833 | 0.13% | 1,436,953 |
| 2015-11-05 | 2015-11-03 | 0.707 | 1,818,909 | -79,163 | 0.13% | 1,286,693 |
| 2015-11-03 | 2015-10-30 | 0.771 | 1,898,072 | -79,163 | 0.13% | 1,462,576 |
| 2015-10-28 | 2015-10-26 | 0.796 | 1,977,235 | +79,163 | 0.14% | 1,573,529 |
| 2015-10-27 | 2015-10-23 | 0.834 | 1,898,072 | +39,581 | 0.13% | 1,582,459 |
| 2015-10-26 | 2015-10-22 | 0.834 | 1,858,491 | -79,163 | 0.13% | 1,549,460 |
| 2015-10-23 | 2015-10-20 | 0.821 | 1,937,654 | -102,912 | 0.13% | 1,590,983 |
| 2015-10-22 | 2015-10-19 | 0.783 | 2,040,566 | +134,577 | 0.14% | 1,598,153 |
| 2015-10-07 | 2015-10-05 | 0.619 | 1,905,989 | +15,833 | 0.13% | 1,179,757 |
| 2015-10-06 | 2015-10-02 | 0.619 | 1,890,156 | -158,326 | 0.13% | 1,169,956 |
| 2015-09-25 | 2015-09-23 | 0.594 | 2,048,482 | -15,833 | 0.14% | 1,216,203 |
| 2015-09-23 | 2015-09-21 | 0.613 | 2,064,315 | -63,331 | 0.14% | 1,264,718 |
| 2015-09-18 | 2015-09-16 | 0.613 | 2,127,646 | +71,247 | 0.15% | 1,303,518 |
| 2015-09-10 | 2015-09-08 | 0.613 | 2,056,399 | +15,833 | 0.14% | 1,259,868 |
| 2015-09-01 | 2015-08-28 | 0.632 | 2,040,566 | -39,582 | 0.14% | 1,288,833 |
| 2015-08-31 | 2015-08-27 | 0.606 | 2,080,148 | +39,582 | 0.14% | 1,261,280 |
| 2015-08-28 | 2015-08-26 | 0.581 | 2,040,566 | +7,916 | 0.14% | 1,185,726 |
| 2015-08-20 | 2015-08-18 | 0.707 | 2,032,650 | -31,665 | 0.14% | 1,437,893 |
| 2015-08-14 | 2015-08-12 | 0.771 | 2,064,315 | +23,749 | 0.14% | 1,590,676 |
| 2015-08-13 | 2015-08-11 | 0.834 | 2,040,566 | +79,163 | 0.14% | 1,701,259 |
| 2015-08-12 | 2015-08-10 | 0.846 | 1,961,403 | +102,912 | 0.14% | 1,660,036 |
| 2015-08-11 | 2015-08-07 | 0.808 | 1,858,491 | +47,498 | 0.13% | 1,502,507 |
| 2015-08-10 | 2015-08-06 | 0.808 | 1,810,993 | +71,247 | 0.13% | 1,464,107 |
| 2015-08-04 | 2015-07-31 | 0.884 | 1,739,746 | +197,909 | 0.12% | 1,538,367 |
| 2015-08-03 | 2015-07-30 | 0.897 | 1,541,837 | +79,163 | 0.11% | 1,382,843 |
| 2015-07-31 | 2015-07-29 | 0.973 | 1,462,674 | +39,582 | 0.10% | 1,422,703 |
| 2015-07-30 | 2015-07-28 | 0.935 | 1,423,092 | +44,331 | 0.10% | 1,330,273 |
| 2015-07-29 | 2015-07-27 | 0.897 | 1,378,761 | +39,582 | 0.11% | 1,236,583 |
| 2015-07-24 | 2015-07-22 | 0.897 | 1,339,179 | -340,402 | 0.11% | 1,201,083 |
| 2015-07-15 | 2015-07-13 | 0.910 | 1,679,581 | -253,323 | 0.14% | 1,527,599 |
| 2015-07-06 | 2015-07-02 | 0.985 | 1,932,904 | +15,833 | 0.16% | 1,904,499 |
| 2015-07-03 | 2015-06-30 | 1.106 | 1,917,071 | -15,833 | 0.16% | 2,120,792 |
| 2015-07-02 | 2015-06-29 | 1.041 | 1,932,904 | +72,217 | 0.16% | 2,012,525 |
| 2015-06-22 | 2015-06-18 | 1.080 | 1,860,687 | -15,367 | 0.16% | 2,009,983 |
| 2015-06-15 | 2015-06-11 | 1.119 | 1,876,054 | -38,417 | 0.16% | 2,099,833 |
| 2015-06-11 | 2015-06-09 | 1.152 | 1,914,471 | -7,684 | 0.16% | 2,205,195 |
| 2015-06-10 | 2015-06-08 | 1.165 | 1,922,155 | +79,680 | 0.16% | 2,239,206 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,842,475 | -45,839 | 0.16% | 2,242,849 |
| 2015-06-08 | 2015-06-04 | 1.165 | 1,888,314 | +22,919 | 0.16% | 2,199,783 |
| 2015-06-03 | 2015-06-01 | 1.178 | 1,865,395 | +15,280 | 0.16% | 2,197,500 |
| 2015-06-02 | 2015-05-29 | 1.178 | 1,850,115 | +129,878 | 0.16% | 2,179,500 |
| 2015-06-01 | 2015-05-28 | 1.178 | 1,720,237 | -45,840 | 0.15% | 2,026,499 |
| 2015-05-29 | 2015-05-27 | 1.204 | 1,766,077 | -91,678 | 0.15% | 2,126,733 |
| 2015-05-28 | 2015-05-26 | 1.152 | 1,857,755 | -45,839 | 0.16% | 2,139,866 |
| 2015-05-27 | 2015-05-22 | 1.086 | 1,903,594 | +15,280 | 0.16% | 2,068,083 |
| 2015-05-22 | 2015-05-20 | 1.126 | 1,888,314 | -15,280 | 0.16% | 2,125,633 |
| 2015-05-21 | 2015-05-19 | 1.178 | 1,903,594 | -22,919 | 0.16% | 2,242,500 |
| 2015-05-20 | 2015-05-18 | 1.139 | 1,926,513 | +30,559 | 0.17% | 2,193,849 |
| 2015-05-19 | 2015-05-15 | 1.178 | 1,895,954 | -122,237 | 0.16% | 2,233,500 |
| 2015-05-18 | 2015-05-14 | 1.165 | 2,018,191 | -473,671 | 0.17% | 2,351,082 |
| 2015-05-15 | 2015-05-13 | 1.139 | 2,491,862 | +38,200 | 0.21% | 2,837,650 |
| 2015-05-14 | 2015-05-12 | 1.178 | 2,453,662 | +22,919 | 0.21% | 2,890,499 |
| 2015-05-13 | 2015-05-11 | 1.257 | 2,430,743 | +53,479 | 0.21% | 3,054,399 |
| 2015-05-12 | 2015-05-08 | 1.021 | 2,377,264 | +114,598 | 0.20% | 2,427,099 |
| 2015-05-11 | 2015-05-07 | 0.982 | 2,262,666 | +76,398 | 0.20% | 2,221,249 |
| 2015-05-08 | 2015-05-06 | 1.021 | 2,186,268 | +320,873 | 0.19% | 2,232,100 |
| 2015-04-21 | 2015-04-17 | 0.969 | 1,865,395 | +76,399 | 0.16% | 1,806,833 |
| 2015-04-20 | 2015-04-16 | 1.008 | 1,788,996 | +53,479 | 0.15% | 1,803,083 |
| 2015-04-16 | 2015-04-14 | 1.034 | 1,735,517 | -76,399 | 0.15% | 1,794,616 |
| 2015-04-15 | 2015-04-13 | 1.073 | 1,811,916 | -15,279 | 0.16% | 1,944,767 |
| 2015-04-13 | 2015-04-09 | 0.942 | 1,827,195 | -38,200 | 0.16% | 1,721,999 |
| 2015-04-10 | 2015-04-08 | 0.942 | 1,865,395 | -38,199 | 0.16% | 1,758,000 |
| 2015-04-08 | 2015-04-01 | 0.877 | 1,903,594 | -38,199 | 0.16% | 1,669,416 |
| 2015-04-02 | 2015-03-31 | 0.890 | 1,941,793 | +30,559 | 0.17% | 1,728,333 |
| 2015-04-01 | 2015-03-30 | 0.825 | 1,911,234 | -152,796 | 0.16% | 1,576,050 |
| 2015-03-27 | 2015-03-25 | 0.916 | 2,064,030 | +297,953 | 0.18% | 1,891,166 |
| 2015-03-26 | 2015-03-24 | 0.759 | 1,766,077 | +168,077 | 0.15% | 1,340,767 |
| 2015-03-25 | 2015-03-23 | 0.733 | 1,598,000 | +45,839 | 0.14% | 1,171,333 |
| 2015-03-20 | 2015-03-18 | 0.746 | 1,552,161 | +91,678 | 0.13% | 1,158,050 |
| 2015-03-19 | 2015-03-17 | 0.733 | 1,460,483 | +38,199 | 0.13% | 1,070,533 |
| 2015-03-18 | 2015-03-16 | 0.772 | 1,422,284 | +38,200 | 0.12% | 1,098,383 |
| 2015-03-16 | 2015-03-12 | 0.772 | 1,384,084 | +320,873 | 0.12% | 1,068,883 |
| 2015-03-13 | 2015-03-11 | 0.785 | 1,063,211 | +206,276 | 0.09% | 835,000 |
| 2015-03-12 | 2015-03-10 | 0.785 | 856,935 | +38,199 | 0.07% | 672,999 |
| 2015-03-10 | 2015-03-06 | 0.785 | 818,736 | +22,920 | 0.07% | 643,000 |
| 2015-03-09 | 2015-03-05 | 0.785 | 795,816 | +61,118 | 0.07% | 624,999 |
| 2015-03-04 | 2015-03-02 | 0.759 | 734,698 | +53,479 | 0.06% | 557,766 |
| 2015-03-03 | 2015-02-27 | 0.785 | 681,219 | +76,399 | 0.06% | 535,000 |
| 2014-12-15 | 2014-12-11 | 0.772 | 604,820 | -15,280 | 0.05% | 467,083 |
| 2014-12-09 | 2014-12-05 | 0.838 | 620,100 | +7,640 | 0.05% | 519,466 |
| 2014-12-08 | 2014-12-04 | 0.812 | 612,460 | -76,399 | 0.05% | 497,033 |
| 2014-12-04 | 2014-12-02 | 0.812 | 688,859 | +38,200 | 0.06% | 559,033 |
| 2014-12-03 | 2014-12-01 | 0.825 | 650,659 | +38,199 | 0.06% | 536,549 |
| 2014-11-25 | 2014-11-21 | 0.956 | 612,460 | -38,199 | 0.05% | 585,216 |
| 2014-11-21 | 2014-11-19 | 0.942 | 650,659 | +76,398 | 0.06% | 613,199 |
| 2014-11-19 | 2014-11-17 | 1.060 | 574,261 | -91,678 | 0.05% | 608,849 |
| 2014-11-18 | 2014-11-14 | 1.086 | 665,939 | +76,398 | 0.06% | 723,483 |
| 2014-11-17 | 2014-11-13 | 1.008 | 589,541 | +22,920 | 0.05% | 594,183 |
| 2014-11-14 | 2014-11-12 | 1.047 | 566,621 | -61,119 | 0.05% | 593,333 |
| 2014-11-12 | 2014-11-10 | 0.890 | 627,740 | -7,640 | 0.05% | 558,733 |
| 2014-11-11 | 2014-11-07 | 0.864 | 635,380 | -15,279 | 0.05% | 548,900 |
| 2014-11-07 | 2014-11-05 | 1.021 | 650,659 | +198,635 | 0.06% | 664,299 |
| 2014-11-06 | 2014-11-04 | 0.864 | 452,024 | -61,118 | 0.04% | 390,500 |
| 2014-09-17 | 2014-09-15 | 0.681 | 513,142 | -7,640 | 0.04% | 349,266 |
| 2014-09-05 | 2014-09-03 | 0.668 | 520,782 | -7,640 | 0.04% | 347,650 |
| 2014-08-20 | 2014-08-18 | 0.746 | 528,422 | +114,598 | 0.05% | 394,250 |
| 2014-08-15 | 2014-08-13 | 0.746 | 413,824 | -22,920 | 0.04% | 308,749 |
| 2014-08-08 | 2014-08-06 | 0.746 | 436,744 | -15,280 | 0.04% | 325,850 |
| 2014-07-30 | 2014-07-28 | 0.654 | 452,024 | +22,920 | 0.04% | 295,833 |
| 2014-06-18 | 2014-06-16 | 0.694 | 429,104 | -61,119 | 0.04% | 297,683 |
| 2014-06-17 | 2014-06-13 | 0.681 | 490,223 | +61,119 | 0.04% | 333,666 |
| 2014-06-04 | 2014-05-30 | 0.635 | 429,104 | +4,470 | 0.04% | 272,438 |
| 2014-04-02 | 2014-03-31 | 0.608 | 424,634 | +15,120 | 0.05% | 258,366 |
| 2014-01-07 | 2014-01-03 | 0.727 | 409,514 | -15,120 | 0.05% | 297,917 |
| 2013-12-16 | 2013-12-12 | 0.714 | 424,634 | -378,013 | 0.05% | 303,300 |
| 2013-12-11 | 2013-12-09 | 0.754 | 802,647 | +378,013 | 0.09% | 605,149 |
| 2013-11-12 | 2013-11-08 | 0.820 | 424,634 | -37,801 | 0.05% | 348,233 |
| 2013-10-31 | 2013-10-29 | 0.701 | 462,435 | +15,120 | 0.05% | 324,183 |
| 2013-10-17 | 2013-10-15 | 0.661 | 447,315 | +7,560 | 0.05% | 295,833 |
| 2013-09-19 | 2013-09-17 | 0.661 | 439,755 | -15,120 | 0.05% | 290,833 |
| 2013-09-10 | 2013-09-06 | 0.648 | 454,875 | +7,560 | 0.05% | 294,816 |
| 2013-08-20 | 2013-08-16 | 0.661 | 447,315 | -22,681 | 0.05% | 295,833 |
| 2013-06-26 | 2013-06-24 | 0.615 | 469,996 | +15,121 | 0.05% | 289,075 |
| 2013-05-30 | 2013-05-28 | 0.655 | 454,875 | +4,641 | 0.05% | 297,856 |
| 2013-05-23 | 2013-05-21 | 0.661 | 450,234 | -37,415 | 0.05% | 297,825 |
| 2013-05-07 | 2013-05-03 | 0.655 | 487,649 | -7,483 | 0.06% | 319,316 |
| 2013-04-10 | 2013-04-08 | 0.635 | 495,132 | -187,078 | 0.06% | 314,291 |
| 2013-04-09 | 2013-04-05 | 0.655 | 682,210 | -74,831 | 0.08% | 446,716 |
| 2013-04-05 | 2013-04-02 | 0.655 | 757,041 | -134,696 | 0.09% | 495,716 |
| 2013-03-28 | 2013-03-26 | 0.668 | 891,737 | +14,966 | 0.10% | 595,833 |
| 2013-01-28 | 2013-01-24 | 0.788 | 876,771 | -22,450 | 0.10% | 691,283 |
| 2013-01-23 | 2013-01-21 | 0.788 | 899,221 | +22,450 | 0.10% | 708,983 |
| 2013-01-11 | 2013-01-09 | 0.829 | 876,771 | +29,932 | 0.10% | 726,433 |
| 2013-01-07 | 2013-01-03 | 0.748 | 846,839 | +14,966 | 0.10% | 633,733 |
| 2012-12-14 | 2012-12-12 | 0.748 | 831,873 | +37,416 | 0.09% | 622,533 |
| 2012-11-27 | 2012-11-23 | 0.722 | 794,457 | -7,483 | 0.09% | 573,300 |
| 2012-11-13 | 2012-11-09 | 0.668 | 801,940 | -14,966 | 0.09% | 535,833 |
| 2012-05-30 | 2012-05-28 | 0.613 | 816,906 | +7,042 | 0.09% | 501,027 |
| 2012-04-03 | 2012-03-30 | 0.809 | 809,864 | +7,419 | 0.09% | 655,000 |
| 2012-03-20 | 2012-03-16 | 0.944 | 802,445 | -14,838 | 0.09% | 757,166 |
| 2012-03-06 | 2012-03-02 | 1.038 | 817,283 | +14,838 | 0.09% | 848,283 |
| 2012-03-05 | 2012-03-01 | 1.051 | 802,445 | -22,256 | 0.09% | 843,699 |
| 2012-02-27 | 2012-02-23 | 0.890 | 824,701 | +22,256 | 0.09% | 733,699 |
| 2012-02-23 | 2012-02-21 | 0.863 | 802,445 | -22,256 | 0.09% | 692,266 |
| 2012-02-21 | 2012-02-17 | 0.876 | 824,701 | +22,256 | 0.09% | 722,583 |
| 2012-02-20 | 2012-02-16 | 0.876 | 802,445 | +22,255 | 0.09% | 703,083 |
| 2012-02-13 | 2012-02-09 | 0.890 | 780,190 | -14,837 | 0.09% | 694,100 |
| 2012-02-02 | 2012-01-31 | 0.782 | 795,027 | +22,256 | 0.09% | 621,566 |
| 2012-01-20 | 2012-01-18 | 0.728 | 772,771 | -7,419 | 0.09% | 562,500 |
| 2012-01-16 | 2012-01-12 | 0.782 | 780,190 | +14,838 | 0.09% | 609,967 |
| 2011-12-09 | 2011-12-07 | 0.903 | 765,352 | -14,838 | 0.09% | 691,216 |
| 2011-11-24 | 2011-11-22 | 0.863 | 780,190 | -14,837 | 0.09% | 673,067 |
| 2011-11-11 | 2011-11-09 | 0.903 | 795,027 | +14,837 | 0.09% | 718,016 |
| 2011-10-10 | 2011-10-06 | 0.822 | 780,190 | +13,004 | 0.09% | 641,695 |
| 2011-09-27 | 2011-09-23 | 0.836 | 767,186 | -14,590 | 0.09% | 641,516 |
| 2011-09-21 | 2011-09-19 | 1.056 | 781,776 | -7,295 | 0.09% | 825,182 |
| 2011-08-22 | 2011-08-18 | 1.261 | 789,071 | -14,590 | 0.09% | 995,132 |
| 2011-07-20 | 2011-07-18 | 1.343 | 803,661 | -14,590 | 0.09% | 1,079,632 |
| 2011-07-07 | 2011-07-05 | 1.453 | 818,251 | -36,475 | 0.10% | 1,188,966 |
| 2011-07-06 | 2011-07-04 | 1.439 | 854,726 | +36,475 | 0.10% | 1,230,249 |
| 2011-06-28 | 2011-06-24 | 1.467 | 818,251 | +14,590 | 0.10% | 1,200,182 |
| 2011-06-21 | 2011-06-17 | 1.371 | 803,661 | -36,475 | 0.09% | 1,101,666 |
| 2011-06-17 | 2011-06-15 | 1.467 | 840,136 | -21,885 | 0.10% | 1,232,283 |
| 2011-06-16 | 2011-06-14 | 1.467 | 862,021 | +36,475 | 0.10% | 1,264,383 |
| 2011-06-15 | 2011-06-13 | 1.453 | 825,546 | +14,590 | 0.10% | 1,199,566 |
| 2011-06-09 | 2011-06-07 | 1.508 | 810,956 | -21,885 | 0.09% | 1,222,832 |
| 2011-06-03 | 2011-06-01 | 1.563 | 832,841 | -72,950 | 0.10% | 1,301,499 |
| 2011-06-02 | 2011-05-31 | 1.563 | 905,791 | -7,295 | 0.11% | 1,415,500 |
| 2011-06-01 | 2011-05-30 | 1.535 | 913,086 | -36,475 | 0.11% | 1,401,866 |
| 2011-05-23 | 2011-05-19 | 1.563 | 949,561 | -14,589 | 0.11% | 1,483,900 |
| 2011-05-19 | 2011-05-17 | 1.563 | 964,150 | -36,475 | 0.11% | 1,506,699 |
| 2011-05-18 | 2011-05-16 | 1.576 | 1,000,625 | -14,590 | 0.12% | 1,577,416 |
| 2011-05-13 | 2011-05-11 | 1.576 | 1,015,215 | -43,770 | 0.12% | 1,600,416 |
| 2011-05-12 | 2011-05-09 | 1.604 | 1,058,985 | -52,280 | 0.12% | 1,698,449 |
| 2011-05-05 | 2011-05-03 | 1.494 | 1,111,265 | +7,295 | 0.13% | 1,660,432 |
| 2011-05-04 | 2011-04-29 | 1.412 | 1,103,970 | -14,590 | 0.13% | 1,558,732 |
| 2011-04-29 | 2011-04-27 | 1.480 | 1,118,560 | +14,590 | 0.13% | 1,655,999 |
| 2011-04-28 | 2011-04-26 | 1.508 | 1,103,970 | -36,475 | 0.13% | 1,664,665 |
| 2011-04-27 | 2011-04-21 | 1.522 | 1,140,445 | +21,885 | 0.13% | 1,735,299 |
| 2011-04-26 | 2011-04-20 | 1.549 | 1,118,560 | +14,590 | 0.13% | 1,732,665 |
| 2011-04-20 | 2011-04-18 | 1.494 | 1,103,970 | +87,539 | 0.13% | 1,649,532 |
| 2011-04-07 | 2011-04-04 | 1.549 | 1,016,431 | -38,906 | 0.12% | 1,574,466 |
| 2011-04-04 | 2011-03-31 | 1.426 | 1,055,337 | +7,295 | 0.12% | 1,504,532 |
| 2011-04-01 | 2011-03-30 | 1.480 | 1,048,042 | +58,360 | 0.12% | 1,551,599 |
| 2011-03-31 | 2011-03-29 | 1.453 | 989,682 | +14,590 | 0.12% | 1,438,065 |
| 2011-03-30 | 2011-03-28 | 1.316 | 975,092 | +87,539 | 0.11% | 1,283,198 |
| 2011-03-29 | 2011-03-25 | 1.343 | 887,553 | +48,632 | 0.10% | 1,192,332 |
| 2011-03-15 | 2011-03-11 | 1.261 | 838,921 | -7,295 | 0.11% | 1,058,000 |
| 2011-03-04 | 2011-03-02 | 1.312 | 846,216 | -7,295 | 0.12% | 1,110,349 |
| 2011-03-03 | 2011-03-01 | 1.340 | 853,511 | +93,299 | 0.12% | 1,143,498 |
| 2011-03-01 | 2011-02-25 | 1.285 | 760,212 | +101,362 | 0.10% | 976,500 |
| 2011-02-24 | 2011-02-22 | 1.298 | 658,850 | +57,921 | 0.09% | 855,400 |
| 2011-02-11 | 2011-02-09 | 1.367 | 600,929 | -14,481 | 0.08% | 821,699 |
| 2011-02-09 | 2011-02-07 | 1.367 | 615,410 | -14,480 | 0.08% | 841,500 |
| 2011-02-08 | 2011-02-02 | 1.354 | 629,890 | -14,480 | 0.09% | 852,600 |
| 2011-02-07 | 2011-01-31 | 1.340 | 644,370 | -7,240 | 0.09% | 863,300 |
| 2011-01-27 | 2011-01-25 | 1.340 | 651,610 | -36,201 | 0.09% | 873,000 |
| 2011-01-24 | 2011-01-20 | 1.340 | 687,811 | +7,240 | 0.09% | 921,500 |
| 2011-01-21 | 2011-01-19 | 1.381 | 680,571 | +43,441 | 0.09% | 940,000 |
| 2011-01-17 | 2011-01-13 | 1.395 | 637,130 | -21,720 | 0.09% | 888,800 |
| 2011-01-14 | 2011-01-12 | 1.436 | 658,850 | +21,720 | 0.09% | 946,400 |
| 2011-01-13 | 2011-01-11 | 1.354 | 637,130 | -14,480 | 0.09% | 862,400 |
| 2011-01-11 | 2011-01-07 | 1.367 | 651,610 | +7,240 | 0.09% | 891,000 |
| 2011-01-10 | 2011-01-06 | 1.395 | 644,370 | +65,161 | 0.09% | 898,900 |
| 2011-01-07 | 2011-01-05 | 1.547 | 579,209 | -123,082 | 0.08% | 896,000 |
| 2010-12-21 | 2010-12-17 | 1.381 | 702,291 | -21,720 | 0.10% | 970,000 |
| 2010-12-20 | 2010-12-16 | 1.340 | 724,011 | -7,240 | 0.10% | 970,000 |
| 2010-12-16 | 2010-12-14 | 1.354 | 731,251 | +14,480 | 0.10% | 989,799 |
| 2010-12-15 | 2010-12-13 | 1.312 | 716,771 | -7,240 | 0.10% | 940,500 |
| 2010-12-14 | 2010-12-10 | 1.354 | 724,011 | -14,481 | 0.10% | 980,000 |
| 2010-12-13 | 2010-12-09 | 1.367 | 738,492 | +7,241 | 0.10% | 1,009,801 |
| 2010-12-10 | 2010-12-08 | 1.409 | 731,251 | -7,241 | 0.10% | 1,030,199 |
| 2010-12-09 | 2010-12-07 | 1.450 | 738,492 | -14,480 | 0.10% | 1,071,001 |
| 2010-12-08 | 2010-12-06 | 1.464 | 752,972 | -7,240 | 0.10% | 1,102,400 |
| 2010-12-07 | 2010-12-03 | 1.519 | 760,212 | +14,480 | 0.10% | 1,155,000 |
| 2010-12-02 | 2010-11-30 | 1.464 | 745,732 | +57,921 | 0.10% | 1,091,800 |
| 2010-12-01 | 2010-11-29 | 1.519 | 687,811 | +36,201 | 0.09% | 1,045,000 |
| 2010-11-30 | 2010-11-26 | 1.575 | 651,610 | -28,961 | 0.09% | 1,026,000 |
| 2010-11-29 | 2010-11-25 | 1.616 | 680,571 | +14,481 | 0.09% | 1,099,801 |
| 2010-11-26 | 2010-11-24 | 1.616 | 666,090 | +21,720 | 0.09% | 1,076,399 |
| 2010-11-25 | 2010-11-23 | 1.561 | 644,370 | +79,641 | 0.09% | 1,005,700 |
| 2010-11-24 | 2010-11-22 | 1.644 | 564,729 | +57,921 | 0.08% | 928,200 |
| 2010-11-23 | 2010-11-19 | 1.823 | 506,808 | +43,441 | 0.07% | 924,000 |
| 2010-11-22 | 2010-11-18 | 1.616 | 463,367 | -21,721 | 0.06% | 748,800 |
| 2010-11-19 | 2010-11-17 | 1.561 | 485,088 | -7,240 | 0.07% | 757,101 |
| 2010-11-18 | 2010-11-16 | 1.685 | 492,328 | +14,481 | 0.07% | 829,600 |
| 2010-11-17 | 2010-11-15 | 1.685 | 477,847 | +21,720 | 0.07% | 805,199 |
| 2010-11-16 | 2010-11-12 | 1.782 | 456,127 | -7,240 | 0.06% | 812,700 |
| 2010-11-15 | 2010-11-11 | 1.851 | 463,367 | +43,440 | 0.06% | 857,600 |
| 2010-11-12 | 2010-11-10 | 1.892 | 419,927 | +72,402 | 0.06% | 794,601 |
| 2010-11-11 | 2010-11-09 | 1.920 | 347,525 | -57,921 | 0.05% | 667,199 |
| 2010-11-10 | 2010-11-08 | 1.920 | 405,446 | +14,480 | 0.06% | 778,399 |
| 2010-11-09 | 2010-11-05 | 1.892 | 390,966 | -7,240 | 0.05% | 739,800 |
| 2010-11-08 | 2010-11-04 | 1.920 | 398,206 | -209,964 | 0.05% | 764,500 |
| 2010-11-05 | 2010-11-03 | 1.947 | 608,170 | +28,961 | 0.08% | 1,184,401 |
| 2010-11-04 | 2010-11-02 | 1.837 | 579,209 | +50,681 | 0.08% | 1,064,000 |
| 2010-11-03 | 2010-11-01 | 1.878 | 528,528 | -43,441 | 0.07% | 992,799 |
| 2010-11-02 | 2010-10-29 | 1.947 | 571,969 | +137,562 | 0.08% | 1,113,900 |
| 2010-11-01 | 2010-10-28 | 1.947 | 434,407 | -115,842 | 0.06% | 846,000 |
| 2010-10-29 | 2010-10-27 | 2.072 | 550,249 | -79,641 | 0.08% | 1,140,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 629,890 | +144,802 | 0.09% | 1,244,100 |
| 2010-10-26 | 2010-10-22 | 2.099 | 485,088 | -137,562 | 0.07% | 1,018,401 |
| 2010-10-20 | 2010-10-18 | 1.133 | 622,650 | -36,200 | 0.09% | 705,200 |
| 2010-10-19 | 2010-10-15 | 1.105 | 658,850 | -21,721 | 0.09% | 728,000 |
| 2010-10-12 | 2010-10-08 | 1.064 | 680,571 | -14,480 | 0.09% | 723,800 |
| 2010-10-11 | 2010-10-07 | 1.050 | 695,051 | +21,720 | 0.10% | 729,600 |
| 2010-10-07 | 2010-10-05 | 1.064 | 673,331 | -21,720 | 0.09% | 716,100 |
| 2010-10-06 | 2010-10-04 | 1.119 | 695,051 | -115,842 | 0.10% | 777,600 |
| 2010-10-05 | 2010-09-30 | 1.174 | 810,893 | +144,803 | 0.11% | 952,000 |
| 2010-10-04 | 2010-09-29 | 1.146 | 666,090 | +14,480 | 0.09% | 763,599 |
| 2010-09-28 | 2010-09-24 | 1.022 | 651,610 | -36,201 | 0.09% | 666,000 |
| 2010-09-27 | 2010-09-22 | 1.022 | 687,811 | -72,401 | 0.09% | 703,000 |
| 2010-09-22 | 2010-09-20 | 1.022 | 760,212 | -50,681 | 0.10% | 777,000 |
| 2010-09-15 | 2010-09-13 | 1.022 | 810,893 | +7,240 | 0.11% | 828,800 |
| 2010-09-14 | 2010-09-10 | 0.981 | 803,653 | -43,440 | 0.11% | 788,100 |
| 2010-09-09 | 2010-09-07 | 1.036 | 847,093 | -28,961 | 0.12% | 877,500 |
| 2010-09-08 | 2010-09-06 | 1.077 | 876,054 | +21,721 | 0.12% | 943,800 |
| 2010-08-02 | 2010-07-29 | 0.994 | 854,333 | -28,961 | 0.12% | 849,600 |
| 2010-07-20 | 2010-07-16 | 0.925 | 883,294 | -36,200 | 0.12% | 817,400 |
| 2010-07-16 | 2010-07-14 | 0.939 | 919,494 | -36,201 | 0.13% | 863,600 |
| 2010-07-07 | 2010-07-05 | 0.939 | 955,695 | +28,960 | 0.13% | 897,600 |
| 2010-06-25 | 2010-06-23 | 0.994 | 926,735 | -21,720 | 0.13% | 921,600 |
| 2010-06-21 | 2010-06-17 | 1.022 | 948,455 | +36,201 | 0.13% | 969,400 |
| 2010-06-01 | 2010-05-28 | 1.064 | 912,254 | -28,961 | 0.13% | 970,200 |
| 2010-05-31 | 2010-05-27 | 0.953 | 941,215 | -14,480 | 0.13% | 897,000 |
| 2010-05-28 | 2010-05-26 | 0.912 | 955,695 | +14,480 | 0.13% | 871,200 |
| 2010-05-11 | 2010-05-07 | 1.202 | 941,215 | -50,681 | 0.13% | 1,131,000 |
| 2010-05-10 | 2010-05-06 | 1.202 | 991,896 | +14,481 | 0.14% | 1,191,901 |
| 2010-05-07 | 2010-05-05 | 1.271 | 977,415 | +21,720 | 0.13% | 1,242,000 |
| 2010-05-04 | 2010-04-30 | 1.326 | 955,695 | +14,480 | 0.13% | 1,267,200 |
| 2010-04-29 | 2010-04-27 | 1.409 | 941,215 | -21,720 | 0.13% | 1,326,000 |
| 2010-04-28 | 2010-04-26 | 1.409 | 962,935 | +28,960 | 0.13% | 1,356,600 |
| 2010-04-27 | 2010-04-23 | 1.450 | 933,975 | -21,720 | 0.13% | 1,354,501 |
| 2010-04-26 | 2010-04-22 | 1.381 | 955,695 | -123,082 | 0.13% | 1,320,000 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,078,777 | -72,401 | 0.15% | 1,475,100 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,151,178 | -14,480 | 0.16% | 1,542,300 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,165,658 | +21,720 | 0.16% | 1,738,800 |
| 2010-04-20 | 2010-04-16 | 1.492 | 1,143,938 | +50,681 | 0.16% | 1,706,400 |
| 2010-04-19 | 2010-04-15 | 1.492 | 1,093,257 | -101,362 | 0.15% | 1,630,800 |
| 2010-04-16 | 2010-04-14 | 1.450 | 1,194,619 | +21,721 | 0.16% | 1,732,500 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,172,898 | -72,402 | 0.16% | 1,765,799 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,245,300 | +130,323 | 0.17% | 1,651,201 |
| 2010-04-07 | 2010-03-31 | 1.285 | 1,114,977 | -28,961 | 0.15% | 1,432,199 |
| 2010-04-01 | 2010-03-30 | 1.326 | 1,143,938 | +72,401 | 0.16% | 1,516,800 |
| 2010-03-31 | 2010-03-29 | 1.326 | 1,071,537 | -21,720 | 0.15% | 1,420,800 |
| 2010-03-30 | 2010-03-26 | 1.340 | 1,093,257 | +21,720 | 0.15% | 1,464,700 |
| 2010-03-29 | 2010-03-25 | 1.326 | 1,071,537 | -50,681 | 0.15% | 1,420,800 |
| 2010-03-26 | 2010-03-24 | 1.326 | 1,122,218 | +7,241 | 0.15% | 1,488,001 |
| 2010-03-25 | 2010-03-23 | 1.354 | 1,114,977 | +21,720 | 0.15% | 1,509,199 |
| 2010-03-24 | 2010-03-22 | 1.395 | 1,093,257 | -21,720 | 0.15% | 1,525,100 |
| 2010-03-23 | 2010-03-19 | 1.312 | 1,114,977 | +28,960 | 0.15% | 1,462,999 |
| 2010-03-22 | 2010-03-18 | 1.312 | 1,086,017 | +65,161 | 0.15% | 1,425,000 |
| 2010-03-18 | 2010-03-16 | 1.243 | 1,020,856 | -7,240 | 0.14% | 1,269,000 |
| 2010-03-17 | 2010-03-15 | 1.229 | 1,028,096 | +14,480 | 0.14% | 1,263,800 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,013,616 | +21,720 | 0.14% | 1,246,000 |
| 2010-03-15 | 2010-03-11 | 1.285 | 991,896 | -72,401 | 0.14% | 1,274,101 |
| 2010-03-10 | 2010-03-08 | 1.409 | 1,064,297 | +21,721 | 0.16% | 1,499,400 |
| 2010-03-08 | 2010-03-04 | 1.340 | 1,042,576 | -36,201 | 0.16% | 1,396,800 |
| 2010-03-02 | 2010-02-26 | 1.312 | 1,078,777 | -21,720 | 0.16% | 1,415,500 |
| 2010-02-26 | 2010-02-24 | 1.243 | 1,100,497 | +21,720 | 0.17% | 1,368,000 |
| 2010-02-04 | 2010-02-02 | 1.395 | 1,078,777 | -21,720 | 0.16% | 1,504,900 |
| 2010-02-01 | 2010-01-28 | 1.367 | 1,100,497 | -21,721 | 0.17% | 1,504,800 |
| 2010-01-28 | 2010-01-26 | 1.354 | 1,122,218 | +21,721 | 0.17% | 1,519,001 |
| 2010-01-26 | 2010-01-22 | 1.381 | 1,100,497 | +36,200 | 0.17% | 1,520,000 |
| 2010-01-25 | 2010-01-21 | 1.464 | 1,064,297 | +57,921 | 0.16% | 1,558,200 |
| 2010-01-22 | 2010-01-20 | 1.533 | 1,006,376 | +21,721 | 0.15% | 1,542,900 |
| 2010-01-21 | 2010-01-19 | 1.519 | 984,655 | +238,923 | 0.15% | 1,495,999 |
| 2010-01-20 | 2010-01-18 | 1.588 | 745,732 | -94,121 | 0.11% | 1,184,500 |
| 2010-01-19 | 2010-01-15 | 1.506 | 839,853 | +14,480 | 0.13% | 1,264,400 |
| 2010-01-18 | 2010-01-14 | 1.506 | 825,373 | +72,401 | 0.12% | 1,242,600 |
| 2010-01-15 | 2010-01-13 | 1.533 | 752,972 | -101,361 | 0.11% | 1,154,400 |
| 2010-01-14 | 2010-01-12 | 1.561 | 854,333 | -14,481 | 0.13% | 1,333,399 |
| 2010-01-13 | 2010-01-11 | 1.478 | 868,814 | +94,122 | 0.13% | 1,284,001 |
| 2010-01-12 | 2010-01-08 | 1.547 | 774,692 | +181,003 | 0.12% | 1,198,400 |
| 2010-01-11 | 2010-01-07 | 1.561 | 593,689 | +43,440 | 0.09% | 926,600 |
| 2010-01-08 | 2010-01-06 | 1.561 | 550,249 | +14,481 | 0.08% | 858,801 |
| 2010-01-07 | 2010-01-05 | 1.630 | 535,768 | +28,960 | 0.08% | 873,199 |
| 2010-01-06 | 2010-01-04 | 1.616 | 506,808 | +123,082 | 0.08% | 819,000 |
| 2010-01-05 | 2009-12-31 | 1.630 | 383,726 | +21,720 | 0.06% | 625,400 |
| 2009-12-28 | 2009-12-22 | 1.409 | 362,006 | +28,961 | 0.05% | 510,000 |
| 2009-12-22 | 2009-12-18 | 1.450 | 333,045 | -36,201 | 0.05% | 483,000 |
| 2009-12-17 | 2009-12-15 | 1.588 | 369,246 | +28,961 | 0.06% | 586,500 |
| 2009-12-16 | 2009-12-14 | 1.657 | 340,285 | -86,882 | 0.05% | 563,999 |
| 2009-12-15 | 2009-12-11 | 1.657 | 427,167 | +14,481 | 0.06% | 708,001 |
| 2009-12-14 | 2009-12-10 | 1.657 | 412,686 | -7,241 | 0.06% | 683,999 |
| 2009-12-11 | 2009-12-09 | 1.796 | 419,927 | +7,241 | 0.06% | 754,001 |
| 2009-12-10 | 2009-12-08 | 1.768 | 412,686 | +79,641 | 0.06% | 729,599 |
| 2009-12-09 | 2009-12-07 | 1.740 | 333,045 | +50,681 | 0.05% | 579,600 |
| 2009-12-08 | 2009-12-04 | 1.796 | 282,364 | -65,161 | 0.04% | 506,999 |
| 2009-12-07 | 2009-12-03 | 1.796 | 347,525 | -28,961 | 0.05% | 623,999 |
| 2009-12-04 | 2009-12-02 | 1.726 | 376,486 | -86,881 | 0.06% | 650,000 |
| 2009-12-03 | 2009-12-01 | 1.575 | 463,367 | +101,361 | 0.07% | 729,600 |
| 2009-12-02 | 2009-11-30 | 1.575 | 362,006 | +36,201 | 0.05% | 570,001 |
| 2009-12-01 | 2009-11-27 | 1.298 | 325,805 | +7,240 | 0.05% | 423,000 |
| 2009-11-27 | 2009-11-25 | 1.547 | 318,565 | +7,240 | 0.05% | 492,800 |
| 2009-11-26 | 2009-11-24 | 1.588 | 311,325 | +50,681 | 0.05% | 494,500 |
| 2009-11-24 | 2009-11-20 | 1.671 | 260,644 | +21,720 | 0.04% | 435,600 |
| 2009-11-23 | 2009-11-19 | 1.782 | 238,924 | -21,720 | 0.04% | 425,700 |
| 2009-11-20 | 2009-11-18 | 1.644 | 260,644 | -7,240 | 0.04% | 428,400 |
| 2009-11-19 | 2009-11-17 | 1.685 | 267,884 | +79,641 | 0.04% | 451,400 |
| 2009-11-18 | 2009-11-16 | 1.616 | 188,243 | -7,240 | 0.03% | 304,200 |
| 2009-11-17 | 2009-11-13 | 1.699 | 195,483 | -7,240 | 0.03% | 332,100 |
| 2009-11-16 | 2009-11-12 | 1.878 | 202,723 | +101,361 | 0.03% | 380,800 |
| 2009-11-13 | 2009-11-11 | 1.934 | 101,362 | +28,961 | 0.02% | 196,001 |
| 2009-11-05 | 2009-11-03 | 1.298 | 72,401 | -14,480 | 0.01% | 94,000 |
| 2009-11-03 | 2009-10-30 | 1.381 | 86,881 | -108,602 | 0.01% | 120,000 |
| 2009-09-15 | 2009-09-11 | 1.243 | 195,483 | +36,201 | 0.03% | 243,000 |
| 2009-09-14 | 2009-09-10 | 1.271 | 159,282 | +36,200 | 0.02% | 202,399 |
| 2009-09-11 | 2009-09-09 | 1.312 | 123,082 | -7,240 | 0.02% | 161,500 |
| 2009-09-09 | 2009-09-07 | 1.271 | 130,322 | +36,201 | 0.02% | 165,600 |
| 2009-09-07 | 2009-09-03 | 1.285 | 94,121 | +7,240 | 0.01% | 120,899 |
| 2009-08-24 | 2009-08-20 | 1.146 | 86,881 | -14,481 | 0.01% | 99,600 |
| 2009-08-12 | 2009-08-10 | 1.298 | 101,362 | +14,481 | 0.02% | 131,601 |
| 2009-07-31 | 2009-07-29 | 1.381 | 86,881 | -7,240 | 0.01% | 120,000 |
| 2009-07-30 | 2009-07-28 | 1.423 | 94,121 | -7,241 | 0.01% | 133,899 |
| 2009-07-23 | 2009-07-21 | 1.423 | 101,362 | -72,401 | 0.02% | 144,201 |
| 2009-07-20 | 2009-07-16 | 1.533 | 173,763 | -7,240 | 0.03% | 266,400 |
| 2009-07-17 | 2009-07-15 | 1.561 | 181,003 | +144,802 | 0.03% | 282,500 |
| 2009-07-08 | 2009-07-06 | 1.644 | 36,201 | -7,240 | 0.01% | 59,501 |
| 2009-07-07 | 2009-07-03 | 1.657 | 43,441 | +7,240 | 0.01% | 72,001 |
| 2009-06-22 | 2009-06-18 | 1.243 | 36,201 | -36,200 | 0.01% | 45,001 |
| 2009-06-03 | 2009-06-01 | 1.091 | 72,401 | +36,200 | 0.01% | 79,000 |
| 2009-05-21 | 2009-05-19 | 0.953 | 36,201 | -36,200 | 0.01% | 34,500 |
| 2009-05-12 | 2009-05-08 | 0.939 | 72,401 | +36,200 | 0.01% | 68,000 |
| 2009-03-03 | 2009-02-27 | 0.677 | 36,201 | -7,240 | 0.01% | 24,500 |
| 2009-01-08 | 2009-01-06 | 0.746 | 43,441 | +7,240 | 0.01% | 32,400 |
| 2007-11-30 | 2007-11-28 | 3.177 | 36,201 | -14,480 | 0.01% | 115,001 |
| 2007-11-20 | 2007-11-16 | 3.315 | 50,681 | +7,240 | 0.01% | 168,001 |
| 2007-10-26 | 2007-10-24 | 3.218 | 43,441 | -18,100 | 0.01% | 139,801 |
| 2007-10-15 | 2007-10-11 | 3.315 | 61,541 | -21,720 | 0.01% | 204,000 |
| 2007-10-04 | 2007-10-02 | 3.218 | 83,261 | +7,240 | 0.01% | 267,949 |
| 2007-10-02 | 2007-09-27 | 3.356 | 76,021 | +7,240 | 0.01% | 255,149 |
| 2007-09-07 | 2007-09-05 | 3.660 | 68,781 | -14,480 | 0.01% | 251,750 |
| 2007-09-06 | 2007-09-04 | 3.729 | 83,261 | +7,240 | 0.01% | 310,499 |
| 2007-09-03 | 2007-08-30 | 3.688 | 76,021 | +7,240 | 0.01% | 280,349 |
| 2007-08-20 | 2007-08-16 | 3.329 | 68,781 | -43,441 | 0.01% | 228,950 |
| 2007-08-17 | 2007-08-15 | 3.715 | 112,222 | +14,480 | 0.02% | 416,951 |
| 2007-08-06 | 2007-08-02 | 4.130 | 97,742 | -94,121 | 0.01% | 403,652 |
| 2007-07-30 | 2007-07-26 | 3.881 | 191,863 | -36,201 | 0.03% | 744,650 |
| 2007-07-24 | 2007-07-20 | 4.185 | 228,064 | -21,720 | 0.03% | 954,452 |
| 2007-07-23 | 2007-07-19 | 4.144 | 249,784 | +21,720 | 0.04% | 1,035,000 |
| 2007-07-19 | 2007-07-17 | 3.798 | 228,064 | -7,240 | 0.03% | 866,252 |
| 2007-07-17 | 2007-07-13 | 3.743 | 235,304 | +65,161 | 0.04% | 880,751 |
| 2007-07-16 | 2007-07-12 | 3.854 | 170,143 | -14,480 | 0.03% | 655,651 |
| 2007-07-06 | 2007-07-04 | 3.329 | 184,623 | +7,240 | 0.03% | 614,550 |
| 2007-07-05 | 2007-07-03 | 3.273 | 177,383 | +21,721 | 0.03% | 580,651 |
| 2007-07-04 | 2007-06-29 | 3.025 | 155,662 | +14,480 | 0.02% | 470,849 |
| 2007-07-03 | 2007-06-28 | 3.121 | 141,182 | -43,441 | 0.02% | 440,699 |
| 2007-06-29 | 2007-06-27 | 2.914 | 184,623 | -14,480 | 0.03% | 538,050 |
| 2007-06-28 | 2007-06-26 | 3.052 | 199,103 | -21,720 | 0.03% | 607,750 |
| 2007-06-27 | 2007-06-25 | 3.052 | 220,823 | -57,921 | 0.03% | 674,049 |
| 2007-06-26 | 2007-06-22 | 2.610 | 278,744 | 0.04% | 727,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy