History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 5,330,000 | +0 | 0.16% | 2,931,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 5,330,000 | +0 | 0.16% | 3,091,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 5,330,000 | +0 | 0.16% | 3,038,100 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,330,000 | +0 | 0.16% | 3,038,100 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,330,000 | +0 | 0.16% | 3,144,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,330,000 | +0 | 0.16% | 3,198,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 5,330,000 | +0 | 0.16% | 3,038,100 |
| 2025-10-02 | 2025-09-29 | 0.560 | 5,330,000 | +10,000 | 0.16% | 2,984,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,320,000 | -230,000 | 0.16% | 3,192,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 5,550,000 | -80,000 | 0.17% | 3,940,500 |
| 2025-08-29 | 2025-08-27 | 0.690 | 5,630,000 | +50,000 | 0.17% | 3,884,700 |
| 2025-08-20 | 2025-08-18 | 0.670 | 5,580,000 | -40,000 | 0.17% | 3,738,600 |
| 2025-08-13 | 2025-08-11 | 0.590 | 5,620,000 | -20,000 | 0.17% | 3,315,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 5,640,000 | +20,000 | 0.17% | 3,271,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 5,620,000 | -10,000 | 0.17% | 2,725,700 |
| 2025-07-28 | 2025-07-24 | 0.510 | 5,630,000 | -20,000 | 0.17% | 2,871,300 |
| 2025-07-16 | 2025-07-14 | 0.540 | 5,650,000 | -200,000 | 0.17% | 3,051,000 |
| 2025-07-03 | 2025-06-30 | 0.465 | 5,850,000 | +200,000 | 0.18% | 2,720,250 |
| 2025-07-02 | 2025-06-27 | 0.460 | 5,650,000 | -500,000 | 0.17% | 2,599,000 |
| 2025-06-25 | 2025-06-23 | 0.425 | 6,150,000 | -20,000 | 0.19% | 2,613,750 |
| 2025-06-20 | 2025-06-18 | 0.455 | 6,170,000 | +70,920 | 0.19% | 2,808,785 |
| 2025-04-28 | 2025-04-24 | 0.415 | 6,099,080 | +494,252 | 0.19% | 2,529,700 |
| 2025-04-24 | 2025-04-22 | 0.425 | 5,604,828 | +29,656 | 0.17% | 2,381,400 |
| 2025-03-20 | 2025-03-18 | 0.607 | 5,575,172 | -19,771 | 0.17% | 3,384,000 |
| 2025-03-12 | 2025-03-10 | 0.481 | 5,594,943 | -148,275 | 0.17% | 2,688,500 |
| 2025-03-07 | 2025-03-05 | 0.465 | 5,743,218 | -177,931 | 0.18% | 2,672,600 |
| 2025-02-28 | 2025-02-26 | 0.465 | 5,921,149 | -573,334 | 0.18% | 2,755,400 |
| 2025-02-24 | 2025-02-20 | 0.475 | 6,494,483 | -19,770 | 0.20% | 3,087,900 |
| 2025-02-18 | 2025-02-14 | 0.460 | 6,514,253 | +98,851 | 0.20% | 2,998,450 |
| 2024-12-23 | 2024-12-19 | 0.405 | 6,415,402 | -29,655 | 0.20% | 2,596,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 6,445,057 | -9,886 | 0.20% | 2,738,400 |
| 2024-12-17 | 2024-12-13 | 0.440 | 6,454,943 | -9,885 | 0.20% | 2,840,550 |
| 2024-12-16 | 2024-12-12 | 0.435 | 6,464,828 | +19,771 | 0.20% | 2,812,200 |
| 2024-12-11 | 2024-12-09 | 0.450 | 6,445,057 | -49,426 | 0.20% | 2,901,400 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,494,483 | -79,080 | 0.20% | 2,989,350 |
| 2024-11-11 | 2024-11-07 | 0.526 | 6,573,563 | -49,426 | 0.20% | 3,458,000 |
| 2024-11-04 | 2024-10-31 | 0.516 | 6,622,989 | -19,770 | 0.20% | 3,417,000 |
| 2024-10-30 | 2024-10-28 | 0.516 | 6,642,759 | -9,885 | 0.20% | 3,427,200 |
| 2024-10-10 | 2024-10-08 | 0.577 | 6,652,644 | -69,195 | 0.20% | 3,836,100 |
| 2024-10-09 | 2024-10-07 | 0.738 | 6,721,839 | -1,354,253 | 0.21% | 4,964,000 |
| 2024-10-08 | 2024-10-04 | 0.698 | 8,076,092 | +108,736 | 0.25% | 5,637,300 |
| 2024-10-07 | 2024-10-03 | 0.668 | 7,967,356 | +49,425 | 0.24% | 5,319,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 7,917,931 | -563,448 | 0.24% | 5,927,400 |
| 2024-10-03 | 2024-09-30 | 0.455 | 8,481,379 | -39,541 | 0.26% | 3,861,000 |
| 2024-09-27 | 2024-09-25 | 0.369 | 8,520,920 | +415,173 | 0.26% | 3,146,300 |
| 2024-09-09 | 2024-09-04 | 0.344 | 8,105,747 | +19,770 | 0.25% | 2,788,000 |
| 2024-09-05 | 2024-09-03 | 0.344 | 8,085,977 | -197,701 | 0.25% | 2,781,200 |
| 2024-09-02 | 2024-08-29 | 0.329 | 8,283,678 | -29,655 | 0.25% | 2,723,500 |
| 2024-08-21 | 2024-08-19 | 0.334 | 8,313,333 | +98,850 | 0.25% | 2,775,300 |
| 2024-07-30 | 2024-07-26 | 0.354 | 8,214,483 | +9,885 | 0.25% | 2,908,500 |
| 2024-06-21 | 2024-06-19 | 0.405 | 8,204,598 | +106,554 | 0.25% | 3,321,638 |
| 2024-06-14 | 2024-06-12 | 0.384 | 8,098,044 | -9,757 | 0.25% | 3,112,500 |
| 2024-05-21 | 2024-05-17 | 0.471 | 8,107,801 | +87,810 | 0.25% | 3,822,600 |
| 2024-04-19 | 2024-04-17 | 0.420 | 8,019,991 | +68,297 | 0.25% | 3,370,200 |
| 2024-04-16 | 2024-04-12 | 0.446 | 7,951,694 | +9,756 | 0.25% | 3,545,250 |
| 2024-03-01 | 2024-02-28 | 0.446 | 7,941,938 | -48,783 | 0.25% | 3,540,900 |
| 2024-02-29 | 2024-02-27 | 0.466 | 7,990,721 | -68,297 | 0.25% | 3,726,450 |
| 2024-02-21 | 2024-02-19 | 0.492 | 8,059,018 | +19,514 | 0.25% | 3,964,800 |
| 2024-02-06 | 2024-02-02 | 0.297 | 8,039,504 | +9,756 | 0.25% | 2,389,600 |
| 2024-01-25 | 2024-01-23 | 0.354 | 8,029,748 | -9,756 | 0.25% | 2,839,350 |
| 2024-01-12 | 2024-01-10 | 0.384 | 8,039,504 | +68,296 | 0.25% | 3,090,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 7,971,208 | -9,756 | 0.25% | 3,186,300 |
| 2023-12-13 | 2023-12-11 | 0.415 | 7,980,964 | +58,540 | 0.25% | 3,312,900 |
| 2023-12-08 | 2023-12-06 | 0.487 | 7,922,424 | -9,757 | 0.25% | 3,857,000 |
| 2023-11-07 | 2023-11-03 | 0.543 | 7,932,181 | -19,513 | 0.25% | 4,308,900 |
| 2023-08-01 | 2023-07-28 | 0.738 | 7,951,694 | -9,757 | 0.25% | 5,868,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 7,961,451 | +31,846 | 0.25% | 6,062,651 |
| 2023-05-11 | 2023-05-09 | 0.782 | 7,929,605 | -9,718 | 0.25% | 6,201,600 |
| 2023-05-10 | 2023-05-08 | 0.792 | 7,939,323 | +97,177 | 0.25% | 6,290,900 |
| 2023-05-02 | 2023-04-27 | 0.803 | 7,842,146 | -29,153 | 0.24% | 6,294,600 |
| 2023-04-27 | 2023-04-25 | 0.803 | 7,871,299 | -9,718 | 0.25% | 6,318,000 |
| 2023-04-21 | 2023-04-19 | 0.834 | 7,881,017 | -19,435 | 0.25% | 6,569,100 |
| 2023-04-12 | 2023-04-06 | 0.844 | 7,900,452 | +174,918 | 0.25% | 6,666,600 |
| 2023-04-04 | 2023-03-31 | 0.885 | 7,725,534 | -38,871 | 0.24% | 6,837,000 |
| 2023-03-20 | 2023-03-16 | 0.844 | 7,764,405 | -9,718 | 0.24% | 6,551,800 |
| 2023-03-09 | 2023-03-07 | 0.947 | 7,774,123 | +9,718 | 0.24% | 7,360,000 |
| 2023-03-06 | 2023-03-02 | 0.967 | 7,764,405 | -29,153 | 0.24% | 7,510,600 |
| 2023-02-28 | 2023-02-24 | 0.967 | 7,793,558 | -9,718 | 0.24% | 7,538,800 |
| 2023-02-24 | 2023-02-22 | 0.988 | 7,803,276 | +9,718 | 0.24% | 7,708,800 |
| 2023-02-22 | 2023-02-20 | 0.947 | 7,793,558 | -19,435 | 0.24% | 7,378,400 |
| 2023-02-20 | 2023-02-16 | 0.947 | 7,812,993 | -77,742 | 0.24% | 7,396,800 |
| 2023-02-16 | 2023-02-14 | 0.957 | 7,890,735 | +19,436 | 0.25% | 7,551,600 |
| 2023-02-14 | 2023-02-10 | 0.947 | 7,871,299 | -19,436 | 0.25% | 7,452,000 |
| 2023-02-08 | 2023-02-06 | 0.957 | 7,890,735 | -388,706 | 0.25% | 7,551,600 |
| 2023-02-07 | 2023-02-03 | 1.008 | 8,279,441 | -38,870 | 0.26% | 8,349,600 |
| 2023-02-03 | 2023-02-01 | 1.039 | 8,318,311 | +388,706 | 0.26% | 8,645,600 |
| 2023-02-02 | 2023-01-31 | 0.936 | 7,929,605 | -116,612 | 0.25% | 7,425,600 |
| 2023-02-01 | 2023-01-30 | 0.957 | 8,046,217 | -68,024 | 0.25% | 7,700,400 |
| 2023-01-30 | 2023-01-26 | 0.947 | 8,114,241 | +97,177 | 0.25% | 7,682,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 8,017,064 | +116,612 | 0.25% | 7,095,000 |
| 2023-01-09 | 2023-01-05 | 0.906 | 7,900,452 | +9,717 | 0.25% | 7,154,400 |
| 2022-12-28 | 2022-12-22 | 0.926 | 7,890,735 | -136,047 | 0.25% | 7,308,000 |
| 2022-12-21 | 2022-12-19 | 0.906 | 8,026,782 | +116,612 | 0.25% | 7,268,800 |
| 2022-12-16 | 2022-12-14 | 0.978 | 7,910,170 | +29,153 | 0.25% | 7,733,000 |
| 2022-12-14 | 2022-12-12 | 0.978 | 7,881,017 | +19,435 | 0.25% | 7,704,500 |
| 2022-12-09 | 2022-12-07 | 0.936 | 7,861,582 | -48,588 | 0.25% | 7,361,900 |
| 2022-12-05 | 2022-12-01 | 0.864 | 7,910,170 | +9,718 | 0.25% | 6,837,600 |
| 2022-12-02 | 2022-11-30 | 0.875 | 7,900,452 | -19,436 | 0.25% | 6,910,500 |
| 2022-11-30 | 2022-11-28 | 0.792 | 7,919,888 | +38,871 | 0.25% | 6,275,500 |
| 2022-11-25 | 2022-11-23 | 0.792 | 7,881,017 | +97,177 | 0.25% | 6,244,700 |
| 2022-11-03 | 2022-11-01 | 0.679 | 7,783,840 | +447,012 | 0.24% | 5,286,600 |
| 2022-10-26 | 2022-10-24 | 0.638 | 7,336,828 | -29,153 | 0.23% | 4,681,000 |
| 2022-10-24 | 2022-10-20 | 0.720 | 7,365,981 | +9,717 | 0.23% | 5,306,000 |
| 2022-10-12 | 2022-10-10 | 0.772 | 7,356,264 | -58,306 | 0.23% | 5,677,500 |
| 2022-09-20 | 2022-09-16 | 1.008 | 7,414,570 | +19,436 | 0.23% | 7,477,400 |
| 2022-09-19 | 2022-09-15 | 1.019 | 7,395,134 | +29,153 | 0.23% | 7,533,900 |
| 2022-09-13 | 2022-09-08 | 1.029 | 7,365,981 | -19,436 | 0.23% | 7,580,000 |
| 2022-08-31 | 2022-08-29 | 1.070 | 7,385,417 | -9,717 | 0.23% | 7,904,000 |
| 2022-08-29 | 2022-08-25 | 1.060 | 7,395,134 | +19,435 | 0.23% | 7,838,300 |
| 2022-08-23 | 2022-08-19 | 1.091 | 7,375,699 | -19,435 | 0.23% | 8,045,400 |
| 2022-08-15 | 2022-08-11 | 1.070 | 7,395,134 | -19,436 | 0.23% | 7,914,400 |
| 2022-08-11 | 2022-08-09 | 1.070 | 7,414,570 | +38,871 | 0.23% | 7,935,201 |
| 2022-08-04 | 2022-08-02 | 1.060 | 7,375,699 | +19,435 | 0.23% | 7,817,700 |
| 2022-07-29 | 2022-07-27 | 1.132 | 7,356,264 | +19,436 | 0.23% | 8,327,000 |
| 2022-07-18 | 2022-07-14 | 1.204 | 7,336,828 | +48,588 | 0.23% | 8,833,500 |
| 2022-07-15 | 2022-07-13 | 1.173 | 7,288,240 | +48,588 | 0.23% | 8,550,000 |
| 2022-07-14 | 2022-07-12 | 1.214 | 7,239,652 | +97,177 | 0.23% | 8,791,000 |
| 2022-07-13 | 2022-07-11 | 1.255 | 7,142,475 | +77,741 | 0.22% | 8,967,000 |
| 2022-07-12 | 2022-07-08 | 1.286 | 7,064,734 | -9,718 | 0.22% | 9,087,500 |
| 2022-07-11 | 2022-07-07 | 1.307 | 7,074,452 | +48,589 | 0.22% | 9,245,600 |
| 2022-07-07 | 2022-07-05 | 1.276 | 7,025,863 | -29,153 | 0.22% | 8,965,199 |
| 2022-07-05 | 2022-06-30 | 1.327 | 7,055,016 | -9,718 | 0.22% | 9,365,400 |
| 2022-07-04 | 2022-06-29 | 1.358 | 7,064,734 | -9,718 | 0.22% | 9,596,400 |
| 2022-06-30 | 2022-06-28 | 1.410 | 7,074,452 | +281,812 | 0.22% | 9,973,600 |
| 2022-06-29 | 2022-06-27 | 1.369 | 6,792,640 | +68,024 | 0.21% | 9,296,700 |
| 2022-06-28 | 2022-06-24 | 1.369 | 6,724,616 | +136,047 | 0.21% | 9,203,600 |
| 2022-06-27 | 2022-06-23 | 1.400 | 6,588,569 | +48,588 | 0.21% | 9,220,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 6,539,981 | -29,153 | 0.20% | 8,479,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 6,569,134 | +15,397 | 0.20% | 8,537,610 |
| 2022-06-20 | 2022-06-16 | 1.320 | 6,553,737 | +29,084 | 0.20% | 8,652,800 |
| 2022-06-17 | 2022-06-15 | 1.382 | 6,524,653 | +87,254 | 0.20% | 9,018,200 |
| 2022-06-16 | 2022-06-14 | 1.423 | 6,437,399 | +281,152 | 0.20% | 9,163,200 |
| 2022-06-15 | 2022-06-13 | 1.444 | 6,156,247 | -9,695 | 0.19% | 8,890,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 6,165,942 | -9,695 | 0.19% | 8,776,800 |
| 2022-06-13 | 2022-06-09 | 1.258 | 6,175,637 | -96,949 | 0.19% | 7,771,400 |
| 2022-06-09 | 2022-06-07 | 1.310 | 6,272,586 | +96,949 | 0.20% | 8,216,900 |
| 2022-06-07 | 2022-06-02 | 1.423 | 6,175,637 | +9,695 | 0.19% | 8,790,600 |
| 2022-06-06 | 2022-06-01 | 1.403 | 6,165,942 | +19,390 | 0.19% | 8,649,600 |
| 2022-06-01 | 2022-05-30 | 1.248 | 6,146,552 | -29,085 | 0.19% | 7,671,399 |
| 2022-05-31 | 2022-05-27 | 1.258 | 6,175,637 | -9,695 | 0.19% | 7,771,400 |
| 2022-05-30 | 2022-05-26 | 1.300 | 6,185,332 | -48,474 | 0.19% | 8,038,800 |
| 2022-05-27 | 2022-05-25 | 1.269 | 6,233,806 | +19,389 | 0.19% | 7,908,900 |
| 2022-05-26 | 2022-05-24 | 1.227 | 6,214,417 | +9,695 | 0.19% | 7,627,901 |
| 2022-05-24 | 2022-05-20 | 1.258 | 6,204,722 | +29,085 | 0.19% | 7,808,000 |
| 2022-05-20 | 2022-05-18 | 1.258 | 6,175,637 | -48,474 | 0.19% | 7,771,400 |
| 2022-05-19 | 2022-05-17 | 1.186 | 6,224,111 | +19,389 | 0.19% | 7,382,999 |
| 2022-05-04 | 2022-04-29 | 1.083 | 6,204,722 | -9,695 | 0.19% | 6,720,000 |
| 2022-04-25 | 2022-04-21 | 1.052 | 6,214,417 | +19,390 | 0.19% | 6,538,200 |
| 2022-04-21 | 2022-04-19 | 1.062 | 6,195,027 | +9,695 | 0.19% | 6,581,700 |
| 2022-04-20 | 2022-04-14 | 1.093 | 6,185,332 | -29,085 | 0.19% | 6,762,800 |
| 2022-04-13 | 2022-04-11 | 1.062 | 6,214,417 | -9,694 | 0.19% | 6,602,300 |
| 2022-04-11 | 2022-04-07 | 1.073 | 6,224,111 | -38,780 | 0.19% | 6,676,800 |
| 2022-04-04 | 2022-03-31 | 1.083 | 6,262,891 | -9,695 | 0.20% | 6,783,000 |
| 2022-03-31 | 2022-03-29 | 1.083 | 6,272,586 | -29,084 | 0.20% | 6,793,500 |
| 2022-03-30 | 2022-03-28 | 1.104 | 6,301,670 | +9,694 | 0.20% | 6,954,999 |
| 2022-03-25 | 2022-03-23 | 1.166 | 6,291,976 | -145,423 | 0.20% | 7,333,700 |
| 2022-03-24 | 2022-03-22 | 1.083 | 6,437,399 | +48,475 | 0.20% | 6,972,000 |
| 2022-03-22 | 2022-03-18 | 1.083 | 6,388,924 | -19,390 | 0.20% | 6,919,500 |
| 2022-03-21 | 2022-03-17 | 1.073 | 6,408,314 | -465,354 | 0.20% | 6,874,400 |
| 2022-03-18 | 2022-03-16 | 1.001 | 6,873,668 | -853,149 | 0.21% | 6,877,300 |
| 2022-03-17 | 2022-03-15 | 0.877 | 7,726,817 | +9,694 | 0.24% | 6,774,500 |
| 2022-03-04 | 2022-03-02 | 1.166 | 7,717,123 | -145,423 | 0.24% | 8,994,800 |
| 2022-02-24 | 2022-02-22 | 1.258 | 7,862,546 | +29,085 | 0.25% | 9,894,200 |
| 2022-02-23 | 2022-02-21 | 1.300 | 7,833,461 | +9,695 | 0.24% | 10,180,800 |
| 2022-02-22 | 2022-02-18 | 1.351 | 7,823,766 | +29,084 | 0.24% | 10,571,700 |
| 2022-02-21 | 2022-02-17 | 1.362 | 7,794,682 | +29,085 | 0.24% | 10,612,801 |
| 2022-02-18 | 2022-02-16 | 1.403 | 7,765,597 | +67,864 | 0.24% | 10,893,600 |
| 2022-02-15 | 2022-02-11 | 1.392 | 7,697,733 | +48,475 | 0.24% | 10,719,000 |
| 2022-02-14 | 2022-02-10 | 1.423 | 7,649,258 | +19,389 | 0.24% | 10,888,199 |
| 2022-02-11 | 2022-02-09 | 1.413 | 7,629,869 | +29,085 | 0.24% | 10,781,900 |
| 2022-02-07 | 2022-01-31 | 1.392 | 7,600,784 | +58,169 | 0.24% | 10,584,000 |
| 2022-02-04 | 2022-01-27 | 1.434 | 7,542,615 | -48,474 | 0.24% | 10,814,200 |
| 2022-01-28 | 2022-01-26 | 1.423 | 7,591,089 | +87,254 | 0.24% | 10,805,400 |
| 2022-01-27 | 2022-01-25 | 1.454 | 7,503,835 | +48,474 | 0.23% | 10,913,400 |
| 2022-01-26 | 2022-01-24 | 1.516 | 7,455,361 | +19,390 | 0.23% | 11,304,300 |
| 2022-01-25 | 2022-01-21 | 1.578 | 7,435,971 | +48,474 | 0.23% | 11,735,100 |
| 2022-01-24 | 2022-01-20 | 1.578 | 7,387,497 | +67,864 | 0.23% | 11,658,600 |
| 2022-01-21 | 2022-01-19 | 1.568 | 7,319,633 | +96,949 | 0.23% | 11,476,001 |
| 2022-01-20 | 2022-01-18 | 1.588 | 7,222,684 | +106,644 | 0.23% | 11,473,000 |
| 2022-01-19 | 2022-01-17 | 1.578 | 7,116,040 | +48,474 | 0.22% | 11,230,200 |
| 2022-01-17 | 2022-01-13 | 1.599 | 7,067,566 | +58,169 | 0.22% | 11,299,500 |
| 2022-01-13 | 2022-01-11 | 1.558 | 7,009,397 | +48,475 | 0.22% | 10,917,301 |
| 2022-01-12 | 2022-01-10 | 1.619 | 6,960,922 | -29,085 | 0.22% | 11,272,600 |
| 2022-01-11 | 2022-01-07 | 1.599 | 6,990,007 | +58,169 | 0.22% | 11,175,500 |
| 2022-01-07 | 2022-01-05 | 1.640 | 6,931,838 | +116,339 | 0.22% | 11,368,501 |
| 2022-01-06 | 2022-01-04 | 1.743 | 6,815,499 | +77,559 | 0.21% | 11,880,700 |
| 2022-01-05 | 2022-01-03 | 1.743 | 6,737,940 | +29,085 | 0.21% | 11,745,500 |
| 2022-01-04 | 2021-12-31 | 1.733 | 6,708,855 | +67,864 | 0.21% | 11,625,599 |
| 2022-01-03 | 2021-12-29 | 1.712 | 6,640,991 | +96,949 | 0.21% | 11,371,000 |
| 2021-12-28 | 2021-12-22 | 1.754 | 6,544,042 | +77,559 | 0.20% | 11,474,999 |
| 2021-12-23 | 2021-12-21 | 1.733 | 6,466,483 | +58,169 | 0.20% | 11,205,599 |
| 2021-12-22 | 2021-12-20 | 1.640 | 6,408,314 | +29,085 | 0.20% | 10,509,900 |
| 2021-12-21 | 2021-12-17 | 1.846 | 6,379,229 | +135,728 | 0.20% | 11,778,199 |
| 2021-12-17 | 2021-12-15 | 1.867 | 6,243,501 | -407,185 | 0.20% | 11,656,400 |
| 2021-12-16 | 2021-12-14 | 1.867 | 6,650,686 | -232,677 | 0.21% | 12,416,600 |
| 2021-12-15 | 2021-12-13 | 1.949 | 6,883,363 | -145,423 | 0.22% | 13,419,000 |
| 2021-12-14 | 2021-12-10 | 1.991 | 7,028,786 | -19,390 | 0.22% | 13,992,499 |
| 2021-12-13 | 2021-12-09 | 1.991 | 7,048,176 | +164,813 | 0.22% | 14,031,100 |
| 2021-12-10 | 2021-12-08 | 1.888 | 6,883,363 | -77,559 | 0.22% | 12,993,000 |
| 2021-12-09 | 2021-12-07 | 1.774 | 6,960,922 | +19,390 | 0.22% | 12,349,600 |
| 2021-12-08 | 2021-12-06 | 1.743 | 6,941,532 | -213,288 | 0.22% | 12,100,399 |
| 2021-12-07 | 2021-12-03 | 1.960 | 7,154,820 | +378,101 | 0.22% | 14,022,001 |
| 2021-12-06 | 2021-12-02 | 1.939 | 6,776,719 | +222,982 | 0.21% | 13,141,199 |
| 2021-12-03 | 2021-12-01 | 1.826 | 6,553,737 | +48,474 | 0.20% | 11,965,199 |
| 2021-12-02 | 2021-11-30 | 1.877 | 6,505,263 | -19,390 | 0.20% | 12,212,200 |
| 2021-12-01 | 2021-11-29 | 1.795 | 6,524,653 | +48,475 | 0.20% | 11,710,201 |
| 2021-11-30 | 2021-11-26 | 1.857 | 6,476,178 | +164,813 | 0.20% | 12,024,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 6,311,365 | -96,949 | 0.20% | 12,499,199 |
| 2021-11-26 | 2021-11-24 | 2.001 | 6,408,314 | +310,236 | 0.20% | 12,823,400 |
| 2021-11-25 | 2021-11-23 | 1.846 | 6,098,078 | -29,085 | 0.19% | 11,259,100 |
| 2021-11-24 | 2021-11-22 | 1.877 | 6,127,163 | -164,813 | 0.19% | 11,502,401 |
| 2021-11-22 | 2021-11-18 | 1.671 | 6,291,976 | -445,964 | 0.20% | 10,513,801 |
| 2021-11-19 | 2021-11-17 | 1.764 | 6,737,940 | -38,779 | 0.21% | 11,884,500 |
| 2021-11-18 | 2021-11-16 | 1.681 | 6,776,719 | -135,729 | 0.21% | 11,393,699 |
| 2021-11-17 | 2021-11-15 | 1.671 | 6,912,448 | +329,626 | 0.22% | 11,550,600 |
| 2021-11-15 | 2021-11-11 | 1.578 | 6,582,822 | +252,067 | 0.21% | 10,388,700 |
| 2021-11-09 | 2021-11-05 | 1.444 | 6,330,755 | +19,390 | 0.20% | 9,142,000 |
| 2021-11-05 | 2021-11-03 | 1.444 | 6,311,365 | +9,695 | 0.20% | 9,114,000 |
| 2021-11-03 | 2021-11-01 | 1.485 | 6,301,670 | -329,626 | 0.20% | 9,359,999 |
| 2021-11-02 | 2021-10-29 | 1.681 | 6,631,296 | -436,270 | 0.21% | 11,149,199 |
| 2021-11-01 | 2021-10-28 | 1.723 | 7,067,566 | +494,439 | 0.22% | 12,174,300 |
| 2021-10-29 | 2021-10-27 | 1.764 | 6,573,127 | +203,592 | 0.21% | 11,593,800 |
| 2021-10-28 | 2021-10-26 | 1.619 | 6,369,535 | +9,695 | 0.20% | 10,314,901 |
| 2021-10-27 | 2021-10-25 | 1.413 | 6,359,840 | +48,475 | 0.20% | 8,987,200 |
| 2021-10-19 | 2021-10-15 | 1.485 | 6,311,365 | -145,424 | 0.20% | 9,374,399 |
| 2021-10-11 | 2021-10-07 | 1.238 | 6,456,789 | -19,389 | 0.20% | 7,992,001 |
| 2021-10-08 | 2021-10-06 | 1.155 | 6,476,178 | -9,695 | 0.20% | 7,481,600 |
| 2021-10-07 | 2021-10-05 | 1.197 | 6,485,873 | -9,695 | 0.20% | 7,760,400 |
| 2021-10-06 | 2021-10-04 | 1.166 | 6,495,568 | +29,085 | 0.20% | 7,571,000 |
| 2021-10-05 | 2021-09-30 | 1.217 | 6,466,483 | +58,169 | 0.20% | 7,870,600 |
| 2021-10-04 | 2021-09-29 | 1.207 | 6,408,314 | +9,695 | 0.20% | 7,733,700 |
| 2021-09-29 | 2021-09-27 | 1.269 | 6,398,619 | -9,695 | 0.20% | 8,118,000 |
| 2021-09-27 | 2021-09-23 | 1.320 | 6,408,314 | -29,085 | 0.20% | 8,460,800 |
| 2021-09-24 | 2021-09-21 | 1.289 | 6,437,399 | -9,695 | 0.20% | 8,300,000 |
| 2021-09-21 | 2021-09-17 | 1.392 | 6,447,094 | +19,390 | 0.20% | 8,977,501 |
| 2021-09-08 | 2021-09-06 | 1.506 | 6,427,704 | +9,695 | 0.20% | 9,679,800 |
| 2021-09-03 | 2021-09-01 | 1.516 | 6,418,009 | +19,390 | 0.20% | 9,731,400 |
| 2021-09-02 | 2021-08-31 | 1.558 | 6,398,619 | -9,695 | 0.20% | 9,966,000 |
| 2021-08-27 | 2021-08-25 | 1.496 | 6,408,314 | +9,695 | 0.20% | 9,584,500 |
| 2021-08-26 | 2021-08-24 | 1.496 | 6,398,619 | -106,644 | 0.20% | 9,570,000 |
| 2021-08-25 | 2021-08-23 | 1.485 | 6,505,263 | -436,269 | 0.20% | 9,662,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 6,941,532 | +1,289,418 | 0.22% | 9,522,799 |
| 2021-08-23 | 2021-08-19 | 1.454 | 5,652,114 | +67,864 | 0.18% | 8,220,300 |
| 2021-08-19 | 2021-08-17 | 1.558 | 5,584,250 | +601,083 | 0.17% | 8,697,601 |
| 2021-08-18 | 2021-08-16 | 1.588 | 4,983,167 | +19,390 | 0.16% | 7,915,600 |
| 2021-08-17 | 2021-08-13 | 1.671 | 4,963,777 | -29,085 | 0.16% | 8,294,399 |
| 2021-08-12 | 2021-08-10 | 1.671 | 4,992,862 | +29,085 | 0.16% | 8,343,000 |
| 2021-08-09 | 2021-08-05 | 1.702 | 4,963,777 | -9,695 | 0.16% | 8,447,999 |
| 2021-08-06 | 2021-08-04 | 1.805 | 4,973,472 | -29,085 | 0.16% | 8,977,500 |
| 2021-08-05 | 2021-08-03 | 1.784 | 5,002,557 | -38,779 | 0.16% | 8,926,800 |
| 2021-08-04 | 2021-08-02 | 1.805 | 5,041,336 | +29,084 | 0.16% | 9,099,999 |
| 2021-07-30 | 2021-07-28 | 1.619 | 5,012,252 | -9,695 | 0.16% | 8,116,900 |
| 2021-07-29 | 2021-07-27 | 1.568 | 5,021,947 | +29,085 | 0.16% | 7,873,601 |
| 2021-07-27 | 2021-07-23 | 1.754 | 4,992,862 | +9,695 | 0.16% | 8,755,000 |
| 2021-07-26 | 2021-07-22 | 1.784 | 4,983,167 | -48,474 | 0.16% | 8,892,200 |
| 2021-07-23 | 2021-07-21 | 1.784 | 5,031,641 | -19,390 | 0.16% | 8,978,699 |
| 2021-07-22 | 2021-07-20 | 1.723 | 5,051,031 | +9,695 | 0.16% | 8,700,700 |
| 2021-07-21 | 2021-07-19 | 1.754 | 5,041,336 | +29,084 | 0.16% | 8,839,999 |
| 2021-07-15 | 2021-07-13 | 1.888 | 5,012,252 | -67,864 | 0.16% | 9,461,100 |
| 2021-07-12 | 2021-07-08 | 1.836 | 5,080,116 | +38,780 | 0.16% | 9,327,200 |
| 2021-07-08 | 2021-07-06 | 1.919 | 5,041,336 | -116,339 | 0.16% | 9,671,999 |
| 2021-07-06 | 2021-07-02 | 1.867 | 5,157,675 | +174,508 | 0.16% | 9,629,200 |
| 2021-07-05 | 2021-06-30 | 1.898 | 4,983,167 | +96,949 | 0.16% | 9,457,600 |
| 2021-07-02 | 2021-06-29 | 1.939 | 4,886,218 | +67,864 | 0.15% | 9,475,199 |
| 2021-06-30 | 2021-06-28 | 1.960 | 4,818,354 | +38,779 | 0.15% | 9,443,000 |
| 2021-06-29 | 2021-06-25 | 1.970 | 4,779,575 | +58,170 | 0.15% | 9,416,301 |
| 2021-06-28 | 2021-06-24 | 1.960 | 4,721,405 | +853,149 | 0.15% | 9,252,999 |
| 2021-06-25 | 2021-06-23 | 1.980 | 3,868,256 | -145,423 | 0.12% | 7,660,800 |
| 2021-06-24 | 2021-06-22 | 1.960 | 4,013,679 | +135,728 | 0.13% | 7,865,999 |
| 2021-06-22 | 2021-06-18 | 1.984 | 3,877,951 | -19,390 | 0.12% | 7,692,019 |
| 2021-06-21 | 2021-06-17 | 1.942 | 3,897,341 | +44,809 | 0.12% | 7,569,428 |
| 2021-06-17 | 2021-06-15 | 2.015 | 3,852,532 | -29,039 | 0.12% | 7,760,999 |
| 2021-06-15 | 2021-06-10 | 2.077 | 3,881,571 | +67,758 | 0.12% | 8,060,099 |
| 2021-06-10 | 2021-06-08 | 2.138 | 3,813,813 | -590,464 | 0.12% | 8,155,799 |
| 2021-06-09 | 2021-06-07 | 2.046 | 4,404,277 | -9,680 | 0.14% | 9,009,000 |
| 2021-06-07 | 2021-06-03 | 2.004 | 4,413,957 | -9,679 | 0.14% | 8,846,401 |
| 2021-06-04 | 2021-06-02 | 2.035 | 4,423,636 | -9,680 | 0.14% | 9,002,899 |
| 2021-06-03 | 2021-06-01 | 2.035 | 4,433,316 | -367,830 | 0.14% | 9,022,600 |
| 2021-06-01 | 2021-05-28 | 1.911 | 4,801,146 | -77,438 | 0.15% | 9,176,000 |
| 2021-05-31 | 2021-05-27 | 2.004 | 4,878,584 | -38,719 | 0.15% | 9,777,601 |
| 2021-05-28 | 2021-05-26 | 1.911 | 4,917,303 | -77,437 | 0.15% | 9,398,001 |
| 2021-05-27 | 2021-05-25 | 1.870 | 4,994,740 | -77,438 | 0.16% | 9,339,599 |
| 2021-05-26 | 2021-05-24 | 1.808 | 5,072,178 | -48,399 | 0.16% | 9,170,000 |
| 2021-05-25 | 2021-05-21 | 1.818 | 5,120,577 | +96,797 | 0.16% | 9,310,400 |
| 2021-05-24 | 2021-05-20 | 1.849 | 5,023,780 | -19,359 | 0.16% | 9,290,101 |
| 2021-05-21 | 2021-05-18 | 1.829 | 5,043,139 | +48,399 | 0.16% | 9,221,700 |
| 2021-05-20 | 2021-05-17 | 1.798 | 4,994,740 | +19,359 | 0.16% | 8,978,399 |
| 2021-05-18 | 2021-05-14 | 1.767 | 4,975,381 | +96,797 | 0.16% | 8,789,400 |
| 2021-05-14 | 2021-05-12 | 1.870 | 4,878,584 | -77,437 | 0.15% | 9,122,401 |
| 2021-05-13 | 2021-05-11 | 1.756 | 4,956,021 | +193,594 | 0.16% | 8,703,999 |
| 2021-05-12 | 2021-05-10 | 1.829 | 4,762,427 | +67,758 | 0.15% | 8,708,400 |
| 2021-05-11 | 2021-05-07 | 1.849 | 4,694,669 | -203,274 | 0.15% | 8,681,500 |
| 2021-05-10 | 2021-05-06 | 1.911 | 4,897,943 | +9,680 | 0.15% | 9,361,000 |
| 2021-05-07 | 2021-05-05 | 1.932 | 4,888,263 | -67,758 | 0.15% | 9,443,499 |
| 2021-05-06 | 2021-05-04 | 1.932 | 4,956,021 | +48,398 | 0.16% | 9,574,399 |
| 2021-05-04 | 2021-04-30 | 1.984 | 4,907,623 | -377,509 | 0.15% | 9,734,400 |
| 2021-05-03 | 2021-04-29 | 2.046 | 5,285,132 | -948,614 | 0.17% | 10,810,800 |
| 2021-04-30 | 2021-04-28 | 2.035 | 6,233,746 | -67,758 | 0.20% | 12,686,801 |
| 2021-04-29 | 2021-04-27 | 2.077 | 6,301,504 | +67,758 | 0.20% | 13,085,100 |
| 2021-04-28 | 2021-04-26 | 1.963 | 6,233,746 | -377,509 | 0.20% | 12,236,001 |
| 2021-04-26 | 2021-04-22 | 2.159 | 6,611,255 | -145,196 | 0.21% | 14,274,700 |
| 2021-04-23 | 2021-04-21 | 2.066 | 6,756,451 | -9,680 | 0.21% | 13,960,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 6,766,131 | +67,758 | 0.21% | 14,609,100 |
| 2021-04-21 | 2021-04-19 | 2.345 | 6,698,373 | +154,876 | 0.21% | 15,708,401 |
| 2021-04-19 | 2021-04-15 | 1.849 | 6,543,497 | -19,360 | 0.20% | 12,100,400 |
| 2021-04-16 | 2021-04-14 | 1.880 | 6,562,857 | -58,078 | 0.21% | 12,339,601 |
| 2021-04-13 | 2021-04-09 | 1.798 | 6,620,935 | +77,438 | 0.21% | 11,901,600 |
| 2021-04-12 | 2021-04-08 | 1.839 | 6,543,497 | +164,555 | 0.20% | 12,032,800 |
| 2021-04-09 | 2021-04-07 | 1.880 | 6,378,942 | -9,679 | 0.20% | 11,993,801 |
| 2021-04-08 | 2021-04-01 | 1.942 | 6,388,621 | -300,072 | 0.20% | 12,407,999 |
| 2021-04-07 | 2021-03-31 | 1.860 | 6,688,693 | -135,516 | 0.21% | 12,438,000 |
| 2021-03-30 | 2021-03-26 | 1.746 | 6,824,209 | -9,680 | 0.21% | 11,914,500 |
| 2021-03-29 | 2021-03-25 | 1.725 | 6,833,889 | +87,118 | 0.21% | 11,790,200 |
| 2021-03-26 | 2021-03-24 | 1.746 | 6,746,771 | +96,797 | 0.21% | 11,779,299 |
| 2021-03-25 | 2021-03-23 | 1.839 | 6,649,974 | +9,680 | 0.21% | 12,228,600 |
| 2021-03-24 | 2021-03-22 | 1.880 | 6,640,294 | +9,679 | 0.21% | 12,485,199 |
| 2021-03-23 | 2021-03-19 | 1.849 | 6,630,615 | +9,680 | 0.21% | 12,261,501 |
| 2021-03-19 | 2021-03-17 | 1.911 | 6,620,935 | +19,360 | 0.21% | 12,654,000 |
| 2021-03-16 | 2021-03-12 | 1.860 | 6,601,575 | -9,680 | 0.21% | 12,275,999 |
| 2021-03-15 | 2021-03-11 | 1.880 | 6,611,255 | +29,039 | 0.21% | 12,430,600 |
| 2021-03-12 | 2021-03-10 | 1.808 | 6,582,216 | +9,680 | 0.21% | 11,900,000 |
| 2021-03-11 | 2021-03-09 | 1.746 | 6,572,536 | +38,719 | 0.21% | 11,475,100 |
| 2021-03-10 | 2021-03-08 | 1.777 | 6,533,817 | +87,117 | 0.20% | 11,609,999 |
| 2021-03-09 | 2021-03-05 | 1.901 | 6,446,700 | +58,079 | 0.20% | 12,254,400 |
| 2021-03-08 | 2021-03-04 | 1.880 | 6,388,621 | +38,719 | 0.20% | 12,011,999 |
| 2021-03-04 | 2021-03-02 | 2.004 | 6,349,902 | +251,672 | 0.20% | 12,726,399 |
| 2021-03-03 | 2021-03-01 | 2.066 | 6,098,230 | -58,078 | 0.19% | 12,600,001 |
| 2021-03-02 | 2021-02-26 | 2.015 | 6,156,308 | +9,680 | 0.19% | 12,402,000 |
| 2021-03-01 | 2021-02-25 | 2.149 | 6,146,628 | +29,039 | 0.19% | 13,208,000 |
| 2021-02-26 | 2021-02-24 | 2.025 | 6,117,589 | +67,758 | 0.19% | 12,387,200 |
| 2021-02-25 | 2021-02-23 | 2.128 | 6,049,831 | -77,438 | 0.19% | 12,875,000 |
| 2021-02-24 | 2021-02-22 | 2.169 | 6,127,269 | -116,156 | 0.19% | 13,293,001 |
| 2021-02-23 | 2021-02-19 | 2.149 | 6,243,425 | -522,706 | 0.20% | 13,415,999 |
| 2021-02-22 | 2021-02-18 | 2.200 | 6,766,131 | +106,477 | 0.21% | 14,888,700 |
| 2021-02-19 | 2021-02-17 | 2.283 | 6,659,654 | +87,118 | 0.21% | 15,204,800 |
| 2021-02-18 | 2021-02-16 | 2.293 | 6,572,536 | +96,797 | 0.21% | 15,073,799 |
| 2021-02-17 | 2021-02-11 | 2.252 | 6,475,739 | +9,680 | 0.20% | 14,584,200 |
| 2021-02-16 | 2021-02-09 | 2.397 | 6,466,059 | -261,353 | 0.20% | 15,497,599 |
| 2021-02-10 | 2021-02-08 | 1.953 | 6,727,412 | +290,392 | 0.21% | 13,135,500 |
| 2021-02-09 | 2021-02-05 | 1.932 | 6,437,020 | +125,836 | 0.20% | 12,435,500 |
| 2021-02-08 | 2021-02-04 | 2.149 | 6,311,184 | +154,876 | 0.20% | 13,561,601 |
| 2021-02-05 | 2021-02-03 | 2.211 | 6,156,308 | +58,078 | 0.19% | 13,610,400 |
| 2021-02-04 | 2021-02-02 | 2.273 | 6,098,230 | +38,719 | 0.19% | 13,860,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 6,059,511 | +48,399 | 0.19% | 13,709,401 |
| 2021-02-02 | 2021-01-29 | 2.293 | 6,011,112 | -29,039 | 0.19% | 13,786,200 |
| 2021-02-01 | 2021-01-28 | 2.149 | 6,040,151 | +58,078 | 0.19% | 12,979,200 |
| 2021-01-29 | 2021-01-27 | 2.262 | 5,982,073 | -96,797 | 0.20% | 13,534,201 |
| 2021-01-28 | 2021-01-26 | 2.438 | 6,078,870 | +203,274 | 0.20% | 14,820,800 |
| 2021-01-27 | 2021-01-25 | 2.593 | 5,875,596 | -212,954 | 0.20% | 15,235,701 |
| 2021-01-26 | 2021-01-22 | 2.593 | 6,088,550 | +851,816 | 0.20% | 15,787,901 |
| 2021-01-25 | 2021-01-21 | 2.831 | 5,236,734 | +96,798 | 0.18% | 14,823,401 |
| 2021-01-22 | 2021-01-20 | 2.913 | 5,139,936 | +67,758 | 0.17% | 14,974,199 |
| 2021-01-21 | 2021-01-19 | 2.634 | 5,072,178 | +58,078 | 0.17% | 13,361,999 |
| 2021-01-20 | 2021-01-18 | 2.686 | 5,014,100 | +96,797 | 0.17% | 13,468,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 4,917,303 | +96,798 | 0.17% | 13,360,401 |
| 2021-01-18 | 2021-01-14 | 2.572 | 4,820,505 | +19,359 | 0.16% | 12,400,199 |
| 2021-01-15 | 2021-01-13 | 2.686 | 4,801,146 | -77,438 | 0.16% | 12,896,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 4,878,584 | +96,798 | 0.16% | 13,860,001 |
| 2021-01-13 | 2021-01-11 | 2.944 | 4,781,786 | -212,954 | 0.16% | 14,078,999 |
| 2021-01-12 | 2021-01-08 | 2.841 | 4,994,740 | +96,797 | 0.17% | 14,189,999 |
| 2021-01-11 | 2021-01-07 | 3.120 | 4,897,943 | -77,438 | 0.16% | 15,281,200 |
| 2021-01-08 | 2021-01-06 | 3.120 | 4,975,381 | -58,078 | 0.17% | 15,522,800 |
| 2021-01-07 | 2021-01-05 | 2.996 | 5,033,459 | +890,535 | 0.17% | 15,079,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 4,142,924 | -261,353 | 0.14% | 13,267,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 4,404,277 | -1,355,162 | 0.15% | 10,283,000 |
| 2021-01-04 | 2020-12-29 | 2.624 | 5,759,439 | -1,568,116 | 0.19% | 15,113,000 |
| 2020-12-30 | 2020-12-28 | 3.203 | 7,327,555 | -832,457 | 0.25% | 23,467,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 8,160,012 | +1,810,110 | 0.27% | 19,136,100 |
| 2020-12-28 | 2020-12-22 | 1.777 | 6,349,902 | +696,940 | 0.21% | 11,283,199 |
| 2020-12-23 | 2020-12-21 | 1.725 | 5,652,962 | +174,235 | 0.19% | 9,752,800 |
| 2020-12-22 | 2020-12-18 | 1.457 | 5,478,727 | -164,555 | 0.18% | 7,980,600 |
| 2020-12-21 | 2020-12-17 | 1.333 | 5,643,282 | -387,189 | 0.19% | 7,520,700 |
| 2020-12-18 | 2020-12-16 | 1.353 | 6,030,471 | -77,438 | 0.20% | 8,161,299 |
| 2020-12-17 | 2020-12-15 | 1.364 | 6,107,909 | +125,836 | 0.21% | 8,329,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 5,982,073 | +67,758 | 0.20% | 7,848,600 |
| 2020-12-15 | 2020-12-11 | 1.364 | 5,914,315 | +106,477 | 0.20% | 8,065,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 5,807,838 | -135,516 | 0.20% | 8,100,001 |
| 2020-12-11 | 2020-12-09 | 1.333 | 5,943,354 | -1,258,365 | 0.20% | 7,920,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 7,201,719 | +590,464 | 0.24% | 7,886,400 |
| 2020-12-09 | 2020-12-07 | 1.126 | 6,611,255 | -9,680 | 0.22% | 7,444,700 |
| 2020-12-08 | 2020-12-04 | 1.074 | 6,620,935 | -67,758 | 0.22% | 7,113,600 |
| 2020-12-07 | 2020-12-03 | 0.940 | 6,688,693 | +145,196 | 0.22% | 6,288,100 |
| 2020-12-04 | 2020-12-02 | 0.909 | 6,543,497 | -3,504,062 | 0.22% | 5,948,800 |
| 2020-12-03 | 2020-12-01 | 1.054 | 10,047,559 | +1,142,208 | 0.34% | 10,587,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 8,905,351 | +38,719 | 0.30% | 9,844,000 |
| 2020-12-01 | 2020-11-27 | 1.147 | 8,866,632 | -2,013,384 | 0.30% | 10,167,600 |
| 2020-11-30 | 2020-11-26 | 1.116 | 10,880,016 | +1,568,116 | 0.37% | 12,139,200 |
| 2020-11-27 | 2020-11-25 | 1.116 | 9,311,900 | -1,742,351 | 0.31% | 10,389,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 11,054,251 | +3,455,663 | 0.37% | 10,278,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 7,598,588 | +2,739,364 | 0.26% | 6,908,000 |
| 2020-11-24 | 2020-11-20 | 0.733 | 4,859,224 | -48,399 | 0.16% | 3,564,200 |
| 2020-11-23 | 2020-11-19 | 0.620 | 4,907,623 | -38,719 | 0.16% | 3,042,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 4,946,342 | +183,915 | 0.17% | 2,963,800 |
| 2020-11-18 | 2020-11-16 | 0.517 | 4,762,427 | +145,196 | 0.16% | 2,460,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 4,617,231 | +96,797 | 0.16% | 2,265,750 |
| 2020-11-11 | 2020-11-09 | 0.537 | 4,520,434 | +9,680 | 0.15% | 2,428,400 |
| 2020-11-10 | 2020-11-06 | 0.548 | 4,510,754 | +9,680 | 0.15% | 2,469,800 |
| 2020-11-09 | 2020-11-05 | 0.511 | 4,501,074 | -125,837 | 0.15% | 2,301,750 |
| 2020-11-06 | 2020-11-04 | 0.491 | 4,626,911 | -58,078 | 0.16% | 2,270,500 |
| 2020-11-05 | 2020-11-03 | 0.496 | 4,684,989 | +174,235 | 0.16% | 2,323,200 |
| 2020-11-04 | 2020-11-02 | 0.491 | 4,510,754 | -96,797 | 0.15% | 2,213,500 |
| 2020-10-29 | 2020-10-27 | 0.491 | 4,607,551 | -96,797 | 0.15% | 2,261,000 |
| 2020-10-28 | 2020-10-23 | 0.501 | 4,704,348 | +9,679 | 0.16% | 2,357,100 |
| 2020-10-27 | 2020-10-22 | 0.506 | 4,694,669 | -222,634 | 0.16% | 2,376,500 |
| 2020-10-23 | 2020-10-21 | 0.491 | 4,917,303 | +38,719 | 0.17% | 2,413,000 |
| 2020-10-22 | 2020-10-20 | 0.517 | 4,878,584 | +338,791 | 0.16% | 2,520,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 4,539,793 | +212,954 | 0.15% | 1,993,250 |
| 2020-10-20 | 2020-10-16 | 0.418 | 4,326,839 | +29,039 | 0.15% | 1,810,350 |
| 2020-10-19 | 2020-10-15 | 0.486 | 4,297,800 | +38,719 | 0.14% | 2,086,800 |
| 2020-09-24 | 2020-09-22 | 0.362 | 4,259,081 | -9,680 | 0.14% | 1,540,000 |
| 2020-09-16 | 2020-09-14 | 0.367 | 4,268,761 | -96,797 | 0.14% | 1,565,550 |
| 2020-09-01 | 2020-08-28 | 0.336 | 4,365,558 | -67,758 | 0.15% | 1,465,750 |
| 2020-08-17 | 2020-08-13 | 0.377 | 4,433,316 | +67,758 | 0.15% | 1,671,700 |
| 2020-08-06 | 2020-08-04 | 0.382 | 4,365,558 | +154,876 | 0.15% | 1,668,700 |
| 2020-08-03 | 2020-07-30 | 0.362 | 4,210,682 | -67,758 | 0.14% | 1,522,500 |
| 2020-07-31 | 2020-07-29 | 0.310 | 4,278,440 | -48,399 | 0.14% | 1,326,000 |
| 2020-07-29 | 2020-07-27 | 0.346 | 4,326,839 | +67,758 | 0.15% | 1,497,450 |
| 2020-07-24 | 2020-07-22 | 0.403 | 4,259,081 | +48,399 | 0.14% | 1,716,000 |
| 2020-07-14 | 2020-07-10 | 0.491 | 4,210,682 | -38,719 | 0.14% | 2,066,250 |
| 2020-07-09 | 2020-07-07 | 0.496 | 4,249,401 | +387,189 | 0.14% | 2,107,200 |
| 2020-07-08 | 2020-07-06 | 0.501 | 3,862,212 | +154,876 | 0.13% | 1,935,150 |
| 2020-07-07 | 2020-07-03 | 0.514 | 3,707,336 | -29,040 | 0.12% | 1,907,410 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,736,376 | +22,645 | 0.13% | 1,922,351 |
| 2020-07-02 | 2020-06-29 | 0.499 | 3,713,731 | +28,863 | 0.13% | 1,852,800 |
| 2020-06-29 | 2020-06-24 | 0.520 | 3,684,868 | -9,621 | 0.12% | 1,915,000 |
| 2020-06-24 | 2020-06-22 | 0.551 | 3,694,489 | -19,242 | 0.12% | 2,035,200 |
| 2020-06-23 | 2020-06-19 | 0.530 | 3,713,731 | +115,453 | 0.13% | 1,968,600 |
| 2020-06-17 | 2020-06-15 | 0.457 | 3,598,278 | -38,484 | 0.12% | 1,645,600 |
| 2020-06-16 | 2020-06-12 | 0.452 | 3,636,762 | +38,484 | 0.12% | 1,644,300 |
| 2020-06-12 | 2020-06-10 | 0.473 | 3,598,278 | -38,484 | 0.12% | 1,701,700 |
| 2020-06-11 | 2020-06-09 | 0.442 | 3,636,762 | -48,106 | 0.12% | 1,606,500 |
| 2020-06-10 | 2020-06-08 | 0.520 | 3,684,868 | +471,433 | 0.12% | 1,915,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 3,213,435 | -538,780 | 0.11% | 2,104,200 |
| 2020-06-08 | 2020-06-04 | 0.520 | 3,752,215 | -760,064 | 0.13% | 1,950,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 4,512,279 | +1,144,906 | 0.15% | 1,430,450 |
| 2020-03-17 | 2020-03-13 | 0.243 | 3,367,373 | +1,144,907 | 0.11% | 819,000 |
| 2020-03-06 | 2020-03-04 | 0.260 | 2,222,466 | -173,179 | 0.11% | 577,500 |
| 2020-02-20 | 2020-02-18 | 0.259 | 2,395,645 | +9,621 | 0.12% | 620,010 |
| 2020-02-13 | 2020-02-11 | 0.354 | 2,386,024 | +282,218 | 0.12% | 843,805 |
| 2020-02-11 | 2020-02-07 | 0.377 | 2,103,806 | +152,696 | 0.12% | 793,600 |
| 2020-02-03 | 2020-01-30 | 0.312 | 1,951,110 | +93,314 | 0.11% | 609,500 |
| 2020-01-29 | 2020-01-22 | 0.306 | 1,857,796 | +67,864 | 0.11% | 569,400 |
| 2020-01-22 | 2020-01-20 | 0.312 | 1,789,932 | +8,483 | 0.10% | 559,150 |
| 2020-01-03 | 2019-12-31 | 0.348 | 1,781,449 | +33,933 | 0.10% | 619,500 |
| 2019-12-17 | 2019-12-13 | 0.312 | 1,747,516 | +25,449 | 0.10% | 545,900 |
| 2019-12-16 | 2019-12-12 | 0.312 | 1,722,067 | +169,662 | 0.10% | 537,950 |
| 2019-12-10 | 2019-12-06 | 0.301 | 1,552,405 | +84,831 | 0.09% | 466,650 |
| 2019-12-09 | 2019-12-05 | 0.289 | 1,467,574 | +568,367 | 0.08% | 423,850 |
| 2019-12-06 | 2019-12-04 | 0.289 | 899,207 | +84,830 | 0.05% | 259,700 |
| 2019-12-03 | 2019-11-29 | 0.295 | 814,377 | +254,493 | 0.05% | 240,000 |
| 2019-12-02 | 2019-11-28 | 0.292 | 559,884 | +84,831 | 0.03% | 163,680 |
| 2019-08-01 | 2019-07-30 | 0.377 | 475,053 | -33,932 | 0.03% | 179,200 |
| 2019-07-04 | 2019-07-02 | 0.424 | 508,985 | -152,696 | 0.03% | 216,000 |
| 2019-07-03 | 2019-06-28 | 0.424 | 661,681 | -8,483 | 0.04% | 280,800 |
| 2019-06-27 | 2019-06-25 | 0.472 | 670,164 | -110,280 | 0.04% | 316,000 |
| 2019-06-20 | 2019-06-18 | 0.466 | 780,444 | +9,755 | 0.04% | 363,342 |
| 2019-05-07 | 2019-05-03 | 0.495 | 770,689 | -192,672 | 0.04% | 381,800 |
| 2019-05-02 | 2019-04-29 | 0.519 | 963,361 | -33,508 | 0.06% | 500,250 |
| 2019-04-26 | 2019-04-24 | 0.507 | 996,869 | -33,508 | 0.06% | 505,750 |
| 2019-04-23 | 2019-04-17 | 0.477 | 1,030,377 | +209,426 | 0.06% | 492,000 |
| 2019-03-08 | 2019-03-06 | 0.406 | 820,951 | +67,016 | 0.05% | 333,200 |
| 2019-02-12 | 2019-02-08 | 0.430 | 753,935 | +58,640 | 0.04% | 324,000 |
| 2019-01-14 | 2019-01-10 | 0.358 | 695,295 | -234,558 | 0.04% | 249,000 |
| 2019-01-08 | 2019-01-04 | 0.322 | 929,853 | +234,558 | 0.05% | 299,700 |
| 2018-08-08 | 2018-08-06 | 0.477 | 695,295 | +8,377 | 0.04% | 332,000 |
| 2018-08-03 | 2018-08-01 | 0.489 | 686,918 | -33,508 | 0.04% | 336,200 |
| 2018-06-13 | 2018-06-11 | 0.600 | 720,426 | +18,378 | 0.04% | 432,431 |
| 2018-06-07 | 2018-06-05 | 0.570 | 702,048 | -97,960 | 0.04% | 399,900 |
| 2018-05-30 | 2018-05-28 | 0.582 | 800,008 | +155,103 | 0.05% | 465,500 |
| 2018-04-10 | 2018-04-06 | 0.637 | 644,905 | -73,470 | 0.04% | 410,800 |
| 2018-03-05 | 2018-03-01 | 0.674 | 718,375 | -24,490 | 0.04% | 484,000 |
| 2018-01-26 | 2018-01-24 | 0.759 | 742,865 | -48,980 | 0.04% | 564,200 |
| 2018-01-11 | 2018-01-09 | 0.735 | 791,845 | +81,634 | 0.05% | 582,000 |
| 2017-12-18 | 2017-12-14 | 0.698 | 710,211 | +16,326 | 0.05% | 495,900 |
| 2017-11-23 | 2017-11-21 | 0.747 | 693,885 | +97,960 | 0.05% | 518,500 |
| 2017-11-21 | 2017-11-17 | 0.759 | 595,925 | +40,817 | 0.04% | 452,600 |
| 2017-11-20 | 2017-11-16 | 0.772 | 555,108 | +24,490 | 0.04% | 428,400 |
| 2017-11-17 | 2017-11-15 | 0.796 | 530,618 | -81,633 | 0.04% | 422,500 |
| 2017-10-23 | 2017-10-19 | 0.784 | 612,251 | -163,267 | 0.04% | 480,000 |
| 2017-10-13 | 2017-10-11 | 0.833 | 775,518 | -40,817 | 0.05% | 646,000 |
| 2017-08-24 | 2017-08-21 | 0.845 | 816,335 | +163,267 | 0.05% | 690,000 |
| 2017-08-21 | 2017-08-17 | 0.870 | 653,068 | -163,267 | 0.04% | 568,000 |
| 2017-08-18 | 2017-08-16 | 0.894 | 816,335 | +81,633 | 0.05% | 730,000 |
| 2017-08-17 | 2017-08-15 | 0.906 | 734,702 | -57,143 | 0.05% | 666,000 |
| 2017-08-07 | 2017-08-03 | 0.833 | 791,845 | +48,980 | 0.05% | 659,600 |
| 2017-08-03 | 2017-08-01 | 0.882 | 742,865 | +32,654 | 0.05% | 655,200 |
| 2017-08-01 | 2017-07-28 | 0.821 | 710,211 | +81,633 | 0.05% | 582,900 |
| 2017-07-24 | 2017-07-20 | 0.808 | 628,578 | +24,490 | 0.04% | 508,200 |
| 2017-07-17 | 2017-07-13 | 0.821 | 604,088 | +81,634 | 0.04% | 495,800 |
| 2017-07-11 | 2017-07-07 | 0.796 | 522,454 | +81,633 | 0.03% | 416,000 |
| 2017-06-30 | 2017-06-28 | 0.772 | 440,821 | -8,163 | 0.03% | 340,200 |
| 2017-06-29 | 2017-06-27 | 0.784 | 448,984 | -8,164 | 0.03% | 352,000 |
| 2017-06-22 | 2017-06-20 | 0.833 | 457,148 | +16,327 | 0.03% | 380,800 |
| 2017-06-19 | 2017-06-15 | 0.894 | 440,821 | -163,267 | 0.03% | 394,200 |
| 2017-06-15 | 2017-06-13 | 0.931 | 604,088 | -16,327 | 0.04% | 562,400 |
| 2017-06-12 | 2017-06-08 | 0.870 | 620,415 | +16,327 | 0.04% | 539,600 |
| 2017-06-06 | 2017-06-02 | 0.799 | 604,088 | +11,441 | 0.04% | 482,743 |
| 2017-05-04 | 2017-04-28 | 0.837 | 592,647 | +56,061 | 0.04% | 495,800 |
| 2017-04-06 | 2017-04-03 | 0.849 | 536,586 | -32,035 | 0.04% | 455,600 |
| 2017-04-03 | 2017-03-30 | 0.874 | 568,621 | -240,262 | 0.04% | 497,000 |
| 2017-03-31 | 2017-03-29 | 0.924 | 808,883 | +32,035 | 0.06% | 747,400 |
| 2017-03-28 | 2017-03-24 | 0.924 | 776,848 | +56,061 | 0.05% | 717,800 |
| 2017-03-20 | 2017-03-16 | 0.974 | 720,787 | +16,018 | 0.05% | 702,000 |
| 2017-03-17 | 2017-03-15 | 1.011 | 704,769 | -648,708 | 0.05% | 712,800 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,353,477 | -32,035 | 0.09% | 1,216,800 |
| 2017-03-15 | 2017-03-13 | 0.824 | 1,385,512 | +80,087 | 0.09% | 1,141,800 |
| 2017-03-13 | 2017-03-09 | 0.749 | 1,305,425 | +48,053 | 0.09% | 978,000 |
| 2017-03-02 | 2017-02-28 | 0.787 | 1,257,372 | -16,018 | 0.09% | 989,100 |
| 2017-02-20 | 2017-02-16 | 0.799 | 1,273,390 | -168,183 | 0.09% | 1,017,600 |
| 2017-02-15 | 2017-02-13 | 0.762 | 1,441,573 | -24,027 | 0.10% | 1,098,000 |
| 2017-02-14 | 2017-02-10 | 0.762 | 1,465,600 | -152,166 | 0.10% | 1,116,300 |
| 2017-02-13 | 2017-02-09 | 0.749 | 1,617,766 | -24,026 | 0.11% | 1,212,000 |
| 2017-02-08 | 2017-02-06 | 0.749 | 1,641,792 | +80,087 | 0.11% | 1,230,000 |
| 2017-01-16 | 2017-01-12 | 0.724 | 1,561,705 | +24,027 | 0.11% | 1,131,000 |
| 2017-01-12 | 2017-01-10 | 0.699 | 1,537,678 | +24,026 | 0.10% | 1,075,200 |
| 2016-12-28 | 2016-12-22 | 0.699 | 1,513,652 | -96,105 | 0.10% | 1,058,400 |
| 2016-12-05 | 2016-12-01 | 0.762 | 1,609,757 | -88,096 | 0.11% | 1,226,100 |
| 2016-11-18 | 2016-11-16 | 0.737 | 1,697,853 | +240,262 | 0.12% | 1,250,800 |
| 2016-11-17 | 2016-11-15 | 0.737 | 1,457,591 | +80,088 | 0.10% | 1,073,800 |
| 2016-11-16 | 2016-11-14 | 0.737 | 1,377,503 | -80,088 | 0.09% | 1,014,800 |
| 2016-11-15 | 2016-11-11 | 0.762 | 1,457,591 | +160,175 | 0.10% | 1,110,200 |
| 2016-11-14 | 2016-11-10 | 0.749 | 1,297,416 | -80,087 | 0.09% | 972,000 |
| 2016-11-11 | 2016-11-09 | 0.724 | 1,377,503 | +280,305 | 0.09% | 997,600 |
| 2016-11-10 | 2016-11-08 | 0.737 | 1,097,198 | +80,088 | 0.07% | 808,300 |
| 2016-11-07 | 2016-11-03 | 0.749 | 1,017,110 | -96,105 | 0.07% | 762,000 |
| 2016-11-01 | 2016-10-28 | 0.724 | 1,113,215 | +152,166 | 0.08% | 806,200 |
| 2016-10-31 | 2016-10-27 | 0.749 | 961,049 | +8,009 | 0.07% | 720,000 |
| 2016-10-26 | 2016-10-24 | 0.774 | 953,040 | +80,087 | 0.06% | 737,800 |
| 2016-10-19 | 2016-10-17 | 0.737 | 872,953 | -192,210 | 0.06% | 643,100 |
| 2016-10-18 | 2016-10-14 | 0.699 | 1,065,163 | -64,070 | 0.07% | 744,800 |
| 2016-10-17 | 2016-10-13 | 0.699 | 1,129,233 | -96,104 | 0.08% | 789,600 |
| 2016-10-14 | 2016-10-12 | 0.712 | 1,225,337 | -32,035 | 0.08% | 872,100 |
| 2016-10-06 | 2016-10-04 | 0.712 | 1,257,372 | -8,009 | 0.09% | 894,900 |
| 2016-10-05 | 2016-10-03 | 0.699 | 1,265,381 | -160,175 | 0.09% | 884,800 |
| 2016-09-29 | 2016-09-27 | 0.699 | 1,425,556 | +160,175 | 0.10% | 996,800 |
| 2016-09-26 | 2016-09-22 | 0.724 | 1,265,381 | +304,332 | 0.09% | 916,400 |
| 2016-09-14 | 2016-09-12 | 0.712 | 961,049 | +328,358 | 0.07% | 684,000 |
| 2016-09-13 | 2016-09-09 | 0.737 | 632,691 | +16,018 | 0.04% | 466,100 |
| 2016-09-12 | 2016-09-08 | 0.737 | 616,673 | -304,332 | 0.04% | 454,300 |
| 2016-09-07 | 2016-09-05 | 0.749 | 921,005 | +64,070 | 0.06% | 690,000 |
| 2016-09-05 | 2016-09-01 | 0.749 | 856,935 | +120,131 | 0.06% | 642,000 |
| 2016-09-02 | 2016-08-31 | 0.749 | 736,804 | +304,332 | 0.05% | 552,000 |
| 2016-06-08 | 2016-06-06 | 0.808 | 432,472 | +4,990 | 0.03% | 349,634 |
| 2016-05-06 | 2016-05-04 | 0.859 | 427,482 | -126,661 | 0.03% | 367,200 |
| 2016-04-21 | 2016-04-19 | 0.859 | 554,143 | -55,415 | 0.04% | 476,000 |
| 2016-04-18 | 2016-04-14 | 0.796 | 609,558 | +55,415 | 0.04% | 485,100 |
| 2016-04-01 | 2016-03-30 | 0.783 | 554,143 | +126,661 | 0.04% | 434,000 |
| 2016-02-17 | 2016-02-15 | 0.695 | 427,482 | -39,582 | 0.03% | 297,000 |
| 2015-10-26 | 2015-10-22 | 0.834 | 467,064 | -15,832 | 0.03% | 389,400 |
| 2015-10-23 | 2015-10-20 | 0.821 | 482,896 | +39,581 | 0.03% | 396,500 |
| 2015-08-11 | 2015-08-07 | 0.808 | 443,315 | +15,833 | 0.03% | 358,400 |
| 2015-08-06 | 2015-08-04 | 0.808 | 427,482 | -15,833 | 0.03% | 345,600 |
| 2015-07-30 | 2015-07-28 | 0.935 | 443,315 | +15,833 | 0.03% | 414,400 |
| 2015-07-02 | 2015-06-29 | 1.041 | 427,482 | +12,573 | 0.04% | 445,091 |
| 2015-06-10 | 2015-06-08 | 1.165 | 414,909 | +2,357 | 0.04% | 483,346 |
| 2015-05-20 | 2015-05-18 | 1.139 | 412,552 | -76,398 | 0.04% | 469,801 |
| 2015-05-14 | 2015-05-12 | 1.178 | 488,950 | +38,199 | 0.04% | 576,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 450,751 | +38,199 | 0.04% | 566,400 |
| 2014-12-04 | 2014-12-02 | 0.812 | 412,552 | -145,157 | 0.04% | 334,800 |
| 2014-12-01 | 2014-11-27 | 0.864 | 557,709 | +76,399 | 0.05% | 481,800 |
| 2014-11-17 | 2014-11-13 | 1.008 | 481,310 | +297,954 | 0.04% | 485,100 |
| 2014-11-10 | 2014-11-06 | 0.929 | 183,356 | -7,640 | 0.02% | 170,400 |
| 2014-11-06 | 2014-11-04 | 0.864 | 190,996 | -76,399 | 0.02% | 165,000 |
| 2014-09-03 | 2014-09-01 | 0.668 | 267,395 | +7,640 | 0.02% | 178,500 |
| 2014-08-21 | 2014-08-19 | 0.746 | 259,755 | +76,399 | 0.02% | 193,800 |
| 2014-08-12 | 2014-08-08 | 0.720 | 183,356 | -22,920 | 0.02% | 132,000 |
| 2014-08-08 | 2014-08-06 | 0.746 | 206,276 | +22,920 | 0.02% | 153,900 |
| 2014-06-17 | 2014-06-13 | 0.681 | 183,356 | -45,839 | 0.02% | 124,800 |
| 2014-06-04 | 2014-05-30 | 0.635 | 229,195 | +2,387 | 0.02% | 145,516 |
| 2014-03-04 | 2014-02-28 | 0.675 | 226,808 | +30,241 | 0.03% | 153,000 |
| 2014-03-03 | 2014-02-27 | 0.661 | 196,567 | -45,361 | 0.02% | 130,000 |
| 2014-02-14 | 2014-02-12 | 0.655 | 241,928 | -30,241 | 0.03% | 158,400 |
| 2013-12-05 | 2013-12-03 | 0.807 | 272,169 | +15,120 | 0.03% | 219,600 |
| 2013-08-23 | 2013-08-21 | 0.628 | 257,049 | -7,560 | 0.03% | 161,500 |
| 2013-08-05 | 2013-08-01 | 0.675 | 264,609 | -7,560 | 0.03% | 178,500 |
| 2013-05-30 | 2013-05-28 | 0.655 | 272,169 | +2,777 | 0.03% | 178,218 |
| 2013-05-29 | 2013-05-27 | 0.655 | 269,392 | +14,966 | 0.03% | 176,400 |
| 2013-05-16 | 2013-05-14 | 0.668 | 254,426 | -14,966 | 0.03% | 170,000 |
| 2013-05-08 | 2013-05-06 | 0.641 | 269,392 | +14,966 | 0.03% | 172,800 |
| 2013-01-07 | 2013-01-03 | 0.748 | 254,426 | +29,933 | 0.03% | 190,400 |
| 2012-05-30 | 2012-05-28 | 0.613 | 224,493 | +1,935 | 0.03% | 137,687 |
| 2012-02-24 | 2012-02-22 | 0.917 | 222,558 | -37,093 | 0.03% | 204,000 |
| 2012-02-23 | 2012-02-21 | 0.863 | 259,651 | +37,093 | 0.03% | 224,000 |
| 2012-02-16 | 2012-02-14 | 0.849 | 222,558 | -29,675 | 0.03% | 189,000 |
| 2012-01-31 | 2012-01-27 | 0.795 | 252,233 | -14,837 | 0.03% | 200,600 |
| 2012-01-30 | 2012-01-26 | 0.768 | 267,070 | +29,675 | 0.03% | 205,200 |
| 2012-01-27 | 2012-01-20 | 0.768 | 237,395 | +14,837 | 0.03% | 182,400 |
| 2012-01-06 | 2012-01-04 | 0.863 | 222,558 | -7,419 | 0.03% | 192,000 |
| 2012-01-05 | 2012-01-03 | 0.876 | 229,977 | -74,186 | 0.03% | 201,500 |
| 2011-11-08 | 2011-11-04 | 0.903 | 304,163 | -66,767 | 0.04% | 274,700 |
| 2011-10-27 | 2011-10-25 | 0.809 | 370,930 | -37,093 | 0.04% | 300,000 |
| 2011-10-26 | 2011-10-24 | 0.849 | 408,023 | +66,767 | 0.05% | 346,500 |
| 2011-10-10 | 2011-10-06 | 0.822 | 341,256 | +5,688 | 0.04% | 280,678 |
| 2011-05-24 | 2011-05-20 | 1.549 | 335,568 | -7,295 | 0.04% | 519,800 |
| 2011-05-18 | 2011-05-16 | 1.576 | 342,863 | +21,885 | 0.04% | 540,500 |
| 2011-05-12 | 2011-05-09 | 1.604 | 320,978 | -36,475 | 0.04% | 514,799 |
| 2011-04-18 | 2011-04-14 | 1.535 | 357,453 | -21,885 | 0.04% | 548,800 |
| 2011-04-12 | 2011-04-08 | 1.576 | 379,338 | +72,950 | 0.04% | 598,000 |
| 2011-04-11 | 2011-04-07 | 1.576 | 306,388 | -51,065 | 0.04% | 482,999 |
| 2011-04-01 | 2011-03-30 | 1.480 | 357,453 | +65,654 | 0.04% | 529,200 |
| 2011-03-21 | 2011-03-17 | 1.193 | 291,799 | +36,475 | 0.04% | 348,001 |
| 2011-03-03 | 2011-03-01 | 1.340 | 255,324 | +1,920 | 0.03% | 342,072 |
| 2011-01-21 | 2011-01-19 | 1.381 | 253,404 | -21,720 | 0.03% | 350,000 |
| 2011-01-13 | 2011-01-11 | 1.354 | 275,124 | -57,921 | 0.04% | 372,400 |
| 2011-01-10 | 2011-01-06 | 1.395 | 333,045 | -57,921 | 0.05% | 464,600 |
| 2011-01-07 | 2011-01-05 | 1.547 | 390,966 | +28,960 | 0.05% | 604,800 |
| 2011-01-03 | 2010-12-29 | 1.271 | 362,006 | -14,480 | 0.05% | 460,000 |
| 2010-12-13 | 2010-12-09 | 1.367 | 376,486 | -7,240 | 0.05% | 514,800 |
| 2010-12-06 | 2010-12-02 | 1.533 | 383,726 | +65,161 | 0.05% | 588,300 |
| 2010-11-25 | 2010-11-23 | 1.561 | 318,565 | +21,720 | 0.04% | 497,200 |
| 2010-11-23 | 2010-11-19 | 1.823 | 296,845 | +86,882 | 0.04% | 541,201 |
| 2010-11-19 | 2010-11-17 | 1.561 | 209,963 | +14,480 | 0.03% | 327,700 |
| 2010-11-18 | 2010-11-16 | 1.685 | 195,483 | -7,240 | 0.03% | 329,400 |
| 2010-11-16 | 2010-11-12 | 1.782 | 202,723 | +21,720 | 0.03% | 361,200 |
| 2010-11-15 | 2010-11-11 | 1.851 | 181,003 | +7,240 | 0.02% | 335,000 |
| 2010-11-12 | 2010-11-10 | 1.892 | 173,763 | +7,240 | 0.02% | 328,801 |
| 2010-11-10 | 2010-11-08 | 1.920 | 166,523 | -7,240 | 0.02% | 319,701 |
| 2010-11-05 | 2010-11-03 | 1.947 | 173,763 | -94,121 | 0.02% | 338,401 |
| 2010-11-04 | 2010-11-02 | 1.837 | 267,884 | +72,401 | 0.04% | 492,100 |
| 2010-11-03 | 2010-11-01 | 1.878 | 195,483 | +36,201 | 0.03% | 367,200 |
| 2010-10-29 | 2010-10-27 | 2.072 | 159,282 | +43,440 | 0.02% | 329,999 |
| 2010-10-28 | 2010-10-26 | 1.975 | 115,842 | +50,681 | 0.02% | 228,800 |
| 2010-10-27 | 2010-10-25 | 1.782 | 65,161 | +7,240 | 0.01% | 116,100 |
| 2010-10-26 | 2010-10-22 | 2.099 | 57,921 | -28,960 | 0.01% | 121,600 |
| 2010-04-26 | 2010-04-22 | 1.381 | 86,881 | +21,720 | 0.01% | 120,000 |
| 2010-04-23 | 2010-04-21 | 1.367 | 65,161 | -28,960 | 0.01% | 89,100 |
| 2010-04-15 | 2010-04-13 | 1.506 | 94,121 | -7,241 | 0.01% | 141,699 |
| 2010-03-23 | 2010-03-19 | 1.312 | 101,362 | +43,441 | 0.01% | 133,001 |
| 2010-02-02 | 2010-01-29 | 1.395 | 57,921 | -14,480 | 0.01% | 80,800 |
| 2009-12-14 | 2009-12-10 | 1.657 | 72,401 | +14,480 | 0.01% | 120,000 |
| 2009-12-03 | 2009-12-01 | 1.575 | 57,921 | -7,240 | 0.01% | 91,200 |
| 2009-12-02 | 2009-11-30 | 1.575 | 65,161 | +21,720 | 0.01% | 102,600 |
| 2009-11-17 | 2009-11-13 | 1.699 | 43,441 | +14,481 | 0.01% | 73,801 |
| 2009-11-13 | 2009-11-11 | 1.934 | 28,960 | -14,481 | 0.00% | 55,999 |
| 2009-08-04 | 2009-07-31 | 1.326 | 43,441 | -28,960 | 0.01% | 57,600 |
| 2009-07-31 | 2009-07-29 | 1.381 | 72,401 | -7,240 | 0.01% | 100,000 |
| 2009-07-22 | 2009-07-20 | 1.423 | 79,641 | +7,240 | 0.01% | 113,300 |
| 2009-07-20 | 2009-07-16 | 1.533 | 72,401 | +14,480 | 0.01% | 111,000 |
| 2009-01-06 | 2009-01-02 | 0.704 | 57,921 | -1,172,898 | 0.01% | 40,800 |
| 2008-11-20 | 2008-11-18 | 0.856 | 1,230,819 | +144,802 | 0.19% | 1,054,000 |
| 2008-11-12 | 2008-11-10 | 1.036 | 1,086,017 | +369,246 | 0.16% | 1,125,000 |
| 2008-11-11 | 2008-11-07 | 0.981 | 716,771 | +159,282 | 0.11% | 702,900 |
| 2008-11-04 | 2008-10-31 | 0.981 | 557,489 | +325,805 | 0.08% | 546,700 |
| 2008-08-13 | 2008-08-11 | 1.657 | 231,684 | +86,882 | 0.03% | 384,001 |
| 2008-07-03 | 2008-06-30 | 1.878 | 144,802 | +50,681 | 0.02% | 271,999 |
| 2008-06-13 | 2008-06-11 | 1.989 | 94,121 | +21,720 | 0.01% | 187,199 |
| 2008-03-20 | 2008-03-18 | 2.403 | 72,401 | -36,201 | 0.01% | 174,000 |
| 2008-03-17 | 2008-03-13 | 2.293 | 108,602 | -36,200 | 0.02% | 249,001 |
| 2008-03-06 | 2008-03-04 | 2.514 | 144,802 | -7,240 | 0.02% | 363,999 |
| 2007-12-05 | 2007-12-03 | 3.425 | 152,042 | -14,481 | 0.02% | 520,799 |
| 2007-12-04 | 2007-11-30 | 3.315 | 166,523 | -14,480 | 0.03% | 552,001 |
| 2007-11-23 | 2007-11-21 | 3.191 | 181,003 | +14,480 | 0.03% | 577,501 |
| 2007-11-20 | 2007-11-16 | 3.315 | 166,523 | -224,443 | 0.03% | 552,001 |
| 2007-11-16 | 2007-11-14 | 3.273 | 390,966 | +14,480 | 0.06% | 1,279,800 |
| 2007-11-14 | 2007-11-12 | 3.260 | 376,486 | +65,161 | 0.06% | 1,227,200 |
| 2007-11-02 | 2007-10-31 | 3.287 | 311,325 | +28,961 | 0.05% | 1,023,400 |
| 2007-10-25 | 2007-10-23 | 3.149 | 282,364 | -79,642 | 0.04% | 889,199 |
| 2007-10-23 | 2007-10-18 | 3.163 | 362,006 | -166,522 | 0.05% | 1,145,001 |
| 2007-10-22 | 2007-10-17 | 3.080 | 528,528 | +72,401 | 0.08% | 1,627,899 |
| 2007-10-18 | 2007-10-16 | 3.011 | 456,127 | +72,401 | 0.07% | 1,373,400 |
| 2007-10-16 | 2007-10-12 | 3.163 | 383,726 | +217,203 | 0.06% | 1,213,700 |
| 2007-10-08 | 2007-10-04 | 3.301 | 166,523 | -130,322 | 0.03% | 549,701 |
| 2007-10-05 | 2007-10-03 | 3.177 | 296,845 | +14,481 | 0.04% | 943,001 |
| 2007-10-04 | 2007-10-02 | 3.218 | 282,364 | +72,401 | 0.04% | 908,699 |
| 2007-10-03 | 2007-09-28 | 3.273 | 209,963 | +28,960 | 0.03% | 687,299 |
| 2007-09-27 | 2007-09-24 | 3.398 | 181,003 | +21,721 | 0.03% | 615,001 |
| 2007-08-06 | 2007-08-02 | 4.130 | 159,282 | +57,920 | 0.02% | 657,798 |
| 2007-08-03 | 2007-08-01 | 4.296 | 101,362 | -14,480 | 0.02% | 435,402 |
| 2007-07-31 | 2007-07-27 | 3.757 | 115,842 | +14,480 | 0.02% | 435,201 |
| 2007-07-24 | 2007-07-20 | 4.185 | 101,362 | -188,243 | 0.02% | 424,202 |
| 2007-07-20 | 2007-07-18 | 4.005 | 289,605 | +108,602 | 0.04% | 1,160,002 |
| 2007-07-18 | 2007-07-16 | 3.812 | 181,003 | +86,882 | 0.03% | 690,001 |
| 2007-07-17 | 2007-07-13 | 3.743 | 94,121 | +79,641 | 0.01% | 352,298 |
| 2007-07-16 | 2007-07-12 | 3.854 | 14,480 | -14,480 | 0.00% | 55,799 |
| 2007-07-09 | 2007-07-05 | 3.398 | 28,960 | -21,721 | 0.00% | 98,398 |
| 2007-07-06 | 2007-07-04 | 3.329 | 50,681 | +14,480 | 0.01% | 168,701 |
| 2007-07-04 | 2007-06-29 | 3.025 | 36,201 | +36,201 | 0.01% | 109,501 |
| 2007-07-03 | 2007-06-28 | 3.121 | 0 | -123,082 | ||
| 2007-06-29 | 2007-06-27 | 2.914 | 123,082 | +21,720 | 0.02% | 358,700 |
| 2007-06-28 | 2007-06-26 | 3.052 | 101,362 | -14,480 | 0.02% | 309,401 |
| 2007-06-26 | 2007-06-22 | 2.610 | 115,842 | 0.02% | 302,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy