History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 150,936,210 | +0 | 4.58% | 83,014,916 |
| 2025-10-13 | 2025-10-09 | 0.580 | 150,936,210 | +0 | 4.58% | 87,543,002 |
| 2025-10-10 | 2025-10-08 | 0.570 | 150,936,210 | +210,000 | 4.58% | 86,033,640 |
| 2025-10-09 | 2025-10-06 | 0.570 | 150,726,210 | -110,000 | 4.57% | 85,913,940 |
| 2025-10-08 | 2025-10-03 | 0.590 | 150,836,210 | +40,000 | 4.57% | 88,993,364 |
| 2025-10-06 | 2025-10-02 | 0.600 | 150,796,210 | +340,000 | 4.57% | 90,477,726 |
| 2025-10-03 | 2025-09-30 | 0.570 | 150,456,210 | -40,000 | 4.56% | 85,760,040 |
| 2025-10-02 | 2025-09-29 | 0.560 | 150,496,210 | +40,000 | 4.56% | 84,277,878 |
| 2025-09-30 | 2025-09-26 | 0.520 | 150,456,210 | +90,000 | 4.56% | 78,237,229 |
| 2025-09-29 | 2025-09-25 | 0.550 | 150,366,210 | +80,000 | 4.56% | 82,701,416 |
| 2025-09-26 | 2025-09-24 | 0.560 | 150,286,210 | -60,000 | 4.56% | 84,160,278 |
| 2025-09-25 | 2025-09-23 | 0.560 | 150,346,210 | -40,000 | 4.56% | 84,193,878 |
| 2025-09-24 | 2025-09-22 | 0.580 | 150,386,210 | +330,000 | 4.56% | 87,224,002 |
| 2025-09-23 | 2025-09-19 | 0.590 | 150,056,210 | +50,000 | 4.55% | 88,533,164 |
| 2025-09-22 | 2025-09-18 | 0.580 | 150,006,210 | -150,000 | 4.55% | 87,003,602 |
| 2025-09-19 | 2025-09-17 | 0.600 | 150,156,210 | -670,000 | 4.55% | 90,093,726 |
| 2025-09-18 | 2025-09-16 | 0.600 | 150,826,210 | +240,000 | 4.57% | 90,495,726 |
| 2025-09-17 | 2025-09-15 | 0.600 | 150,586,210 | -150,000 | 4.57% | 90,351,726 |
| 2025-09-16 | 2025-09-12 | 0.610 | 150,736,210 | +430,000 | 4.57% | 91,949,088 |
| 2025-09-15 | 2025-09-11 | 0.600 | 150,306,210 | +130,000 | 4.56% | 90,183,726 |
| 2025-09-12 | 2025-09-10 | 0.620 | 150,176,210 | +60,000 | 4.55% | 93,109,250 |
| 2025-09-11 | 2025-09-09 | 0.610 | 150,116,210 | -50,000 | 4.55% | 91,570,888 |
| 2025-09-10 | 2025-09-08 | 0.630 | 150,166,210 | -270,000 | 4.55% | 94,604,712 |
| 2025-09-09 | 2025-09-05 | 0.610 | 150,436,210 | -1,640,000 | 4.56% | 91,766,088 |
| 2025-09-08 | 2025-09-04 | 0.600 | 152,076,210 | -20,000 | 4.61% | 91,245,726 |
| 2025-09-05 | 2025-09-03 | 0.620 | 152,096,210 | +210,000 | 4.61% | 94,299,650 |
| 2025-09-04 | 2025-09-02 | 0.630 | 151,886,210 | -820,000 | 4.61% | 95,688,312 |
| 2025-09-03 | 2025-09-01 | 0.660 | 152,706,210 | +190,000 | 4.63% | 100,786,099 |
| 2025-09-02 | 2025-08-29 | 0.680 | 152,516,210 | -90,000 | 4.62% | 103,711,023 |
| 2025-09-01 | 2025-08-28 | 0.710 | 152,606,210 | -540,000 | 4.63% | 108,350,409 |
| 2025-08-29 | 2025-08-27 | 0.690 | 153,146,210 | +1,820,000 | 4.64% | 105,670,885 |
| 2025-08-28 | 2025-08-26 | 0.720 | 151,326,210 | +840,000 | 4.59% | 108,954,871 |
| 2025-08-26 | 2025-08-22 | 0.630 | 150,486,210 | +140,000 | 4.56% | 94,806,312 |
| 2025-08-25 | 2025-08-21 | 0.650 | 150,346,210 | +110,000 | 4.56% | 97,725,036 |
| 2025-08-22 | 2025-08-20 | 0.640 | 150,236,210 | -80,000 | 4.56% | 96,151,174 |
| 2025-08-21 | 2025-08-19 | 0.640 | 150,316,210 | +120,000 | 4.56% | 96,202,374 |
| 2025-08-20 | 2025-08-18 | 0.670 | 150,196,210 | -1,050,000 | 4.55% | 100,631,461 |
| 2025-08-19 | 2025-08-15 | 0.600 | 151,246,210 | -290,000 | 4.59% | 90,747,726 |
| 2025-08-18 | 2025-08-14 | 0.590 | 151,536,210 | +130,000 | 4.59% | 89,406,364 |
| 2025-08-15 | 2025-08-13 | 0.570 | 151,406,210 | -20,000 | 4.59% | 86,301,540 |
| 2025-08-14 | 2025-08-12 | 0.580 | 151,426,210 | -90,000 | 4.59% | 87,827,202 |
| 2025-08-13 | 2025-08-11 | 0.590 | 151,516,210 | -510,000 | 4.59% | 89,394,564 |
| 2025-08-12 | 2025-08-08 | 0.580 | 152,026,210 | -1,580,000 | 4.61% | 88,175,202 |
| 2025-08-11 | 2025-08-07 | 0.530 | 153,606,210 | +190,000 | 4.66% | 81,411,291 |
| 2025-08-08 | 2025-08-06 | 0.550 | 153,416,210 | +2,860,000 | 4.65% | 84,378,916 |
| 2025-08-07 | 2025-08-05 | 0.520 | 150,556,210 | -520,000 | 4.56% | 78,289,229 |
| 2025-08-06 | 2025-08-04 | 0.490 | 151,076,210 | -160,000 | 4.58% | 74,027,343 |
| 2025-08-05 | 2025-08-01 | 0.500 | 151,236,210 | -10,000 | 4.59% | 75,618,105 |
| 2025-08-04 | 2025-07-31 | 0.480 | 151,246,210 | +150,000 | 4.59% | 72,598,181 |
| 2025-08-01 | 2025-07-30 | 0.485 | 151,096,210 | +140,000 | 4.58% | 73,281,662 |
| 2025-07-31 | 2025-07-29 | 0.500 | 150,956,210 | -20,000 | 4.58% | 75,478,105 |
| 2025-07-30 | 2025-07-28 | 0.485 | 150,976,210 | -930,000 | 4.58% | 73,223,462 |
| 2025-07-29 | 2025-07-25 | 0.510 | 151,906,210 | +20,000 | 4.61% | 77,472,167 |
| 2025-07-25 | 2025-07-23 | 0.510 | 151,886,210 | +70,000 | 4.61% | 77,461,967 |
| 2025-07-24 | 2025-07-22 | 0.500 | 151,816,210 | -120,000 | 4.60% | 75,908,105 |
| 2025-07-23 | 2025-07-21 | 0.510 | 151,936,210 | +200,000 | 4.61% | 77,487,467 |
| 2025-07-22 | 2025-07-18 | 0.520 | 151,736,210 | +90,000 | 4.60% | 78,902,829 |
| 2025-07-21 | 2025-07-17 | 0.520 | 151,646,210 | +80,000 | 4.60% | 78,856,029 |
| 2025-07-18 | 2025-07-16 | 0.520 | 151,566,210 | -240,000 | 4.60% | 78,814,429 |
| 2025-07-17 | 2025-07-15 | 0.520 | 151,806,210 | -290,000 | 4.60% | 78,939,229 |
| 2025-07-16 | 2025-07-14 | 0.540 | 152,096,210 | +540,000 | 4.61% | 82,131,953 |
| 2025-07-15 | 2025-07-11 | 0.495 | 151,556,210 | -210,000 | 4.60% | 75,020,324 |
| 2025-07-14 | 2025-07-10 | 0.480 | 151,766,210 | -360,000 | 4.60% | 72,847,781 |
| 2025-07-11 | 2025-07-09 | 0.470 | 152,126,210 | -90,000 | 4.61% | 71,499,319 |
| 2025-07-10 | 2025-07-08 | 0.480 | 152,216,210 | +680,000 | 4.62% | 73,063,781 |
| 2025-07-09 | 2025-07-07 | 0.485 | 151,536,210 | -160,000 | 4.59% | 73,495,062 |
| 2025-07-08 | 2025-07-04 | 0.475 | 151,696,210 | -40,000 | 4.60% | 72,055,700 |
| 2025-07-04 | 2025-07-02 | 0.465 | 151,736,210 | +80,000 | 4.60% | 70,557,338 |
| 2025-07-03 | 2025-06-30 | 0.465 | 151,656,210 | +570,000 | 4.60% | 70,520,138 |
| 2025-07-02 | 2025-06-27 | 0.460 | 151,086,210 | +760,000 | 4.58% | 69,499,657 |
| 2025-06-30 | 2025-06-26 | 0.445 | 150,326,210 | -280,000 | 4.56% | 66,895,163 |
| 2025-06-27 | 2025-06-25 | 0.440 | 150,606,210 | -340,000 | 4.57% | 66,266,732 |
| 2025-06-26 | 2025-06-24 | 0.435 | 150,946,210 | +400,000 | 4.58% | 65,661,601 |
| 2025-06-25 | 2025-06-23 | 0.425 | 150,546,210 | -10,000 | 4.56% | 63,982,139 |
| 2025-06-24 | 2025-06-20 | 0.430 | 150,556,210 | +20,000 | 4.56% | 64,739,170 |
| 2025-06-23 | 2025-06-19 | 0.440 | 150,536,210 | +2,720,000 | 4.56% | 66,244,685 |
| 2025-06-20 | 2025-06-18 | 0.455 | 147,816,210 | +2,736,968 | 4.48% | 67,290,751 |
| 2025-06-19 | 2025-06-17 | 0.435 | 145,079,242 | +326,207 | 4.45% | 63,109,470 |
| 2025-06-18 | 2025-06-16 | 0.440 | 144,753,035 | +425,057 | 4.44% | 63,699,751 |
| 2025-06-17 | 2025-06-13 | 0.430 | 144,327,978 | +168,046 | 4.43% | 62,052,639 |
| 2025-06-16 | 2025-06-12 | 0.435 | 144,159,932 | -19,770 | 4.42% | 62,709,570 |
| 2025-06-13 | 2025-06-11 | 0.435 | 144,179,702 | -88,965 | 4.42% | 62,718,170 |
| 2025-06-12 | 2025-06-10 | 0.430 | 144,268,667 | -326,207 | 4.43% | 62,027,139 |
| 2025-06-11 | 2025-06-09 | 0.430 | 144,594,874 | -49,426 | 4.44% | 62,167,389 |
| 2025-06-10 | 2025-06-06 | 0.425 | 144,644,300 | -59,310 | 4.44% | 61,457,008 |
| 2025-06-09 | 2025-06-05 | 0.425 | 144,703,610 | -59,310 | 4.44% | 61,482,208 |
| 2025-06-06 | 2025-06-04 | 0.425 | 144,762,920 | +108,735 | 4.44% | 61,507,408 |
| 2025-06-05 | 2025-06-03 | 0.435 | 144,654,185 | -59,310 | 4.44% | 62,924,570 |
| 2025-06-04 | 2025-06-02 | 0.425 | 144,713,495 | +128,506 | 4.44% | 61,486,408 |
| 2025-06-03 | 2025-05-30 | 0.440 | 144,584,989 | -9,885 | 4.43% | 63,625,801 |
| 2025-06-02 | 2025-05-29 | 0.430 | 144,594,874 | +88,965 | 4.44% | 62,167,389 |
| 2025-05-30 | 2025-05-28 | 0.425 | 144,505,909 | +19,770 | 4.43% | 61,398,208 |
| 2025-05-29 | 2025-05-27 | 0.430 | 144,486,139 | -69,195 | 4.43% | 62,120,639 |
| 2025-05-28 | 2025-05-26 | 0.440 | 144,555,334 | +197,701 | 4.43% | 63,612,751 |
| 2025-05-27 | 2025-05-23 | 0.440 | 144,357,633 | +98,851 | 4.43% | 63,525,751 |
| 2025-05-26 | 2025-05-22 | 0.435 | 144,258,782 | -138,391 | 4.42% | 62,752,570 |
| 2025-05-23 | 2025-05-21 | 0.440 | 144,397,173 | +69,195 | 4.43% | 63,543,151 |
| 2025-05-22 | 2025-05-20 | 0.435 | 144,327,978 | -207,586 | 4.43% | 62,782,670 |
| 2025-05-21 | 2025-05-19 | 0.445 | 144,535,564 | -19,770 | 4.43% | 64,335,132 |
| 2025-05-20 | 2025-05-16 | 0.455 | 144,555,334 | +148,276 | 4.43% | 65,806,294 |
| 2025-05-16 | 2025-05-14 | 0.445 | 144,407,058 | -276,782 | 4.43% | 64,277,932 |
| 2025-05-15 | 2025-05-13 | 0.435 | 144,683,840 | +9,885 | 4.44% | 62,937,470 |
| 2025-05-14 | 2025-05-12 | 0.450 | 144,673,955 | -691,954 | 4.44% | 65,128,514 |
| 2025-05-13 | 2025-05-09 | 0.430 | 145,365,909 | -29,655 | 4.46% | 62,498,889 |
| 2025-05-12 | 2025-05-08 | 0.450 | 145,395,564 | -19,770 | 4.46% | 65,453,363 |
| 2025-05-09 | 2025-05-07 | 0.445 | 145,415,334 | +158,161 | 4.46% | 64,726,732 |
| 2025-05-08 | 2025-05-06 | 0.450 | 145,257,173 | -207,586 | 4.46% | 65,391,063 |
| 2025-05-07 | 2025-05-02 | 0.425 | 145,464,759 | -59,311 | 4.46% | 61,805,608 |
| 2025-05-06 | 2025-04-30 | 0.415 | 145,524,070 | -168,046 | 4.46% | 60,358,646 |
| 2025-05-02 | 2025-04-29 | 0.410 | 145,692,116 | +79,081 | 4.47% | 59,691,415 |
| 2025-04-30 | 2025-04-28 | 0.415 | 145,613,035 | +79,080 | 4.47% | 60,395,546 |
| 2025-04-29 | 2025-04-25 | 0.410 | 145,533,955 | +771,035 | 4.46% | 59,626,615 |
| 2025-04-28 | 2025-04-24 | 0.415 | 144,762,920 | +197,701 | 4.44% | 60,042,946 |
| 2025-04-25 | 2025-04-23 | 0.435 | 144,565,219 | +88,965 | 4.43% | 62,885,870 |
| 2025-04-24 | 2025-04-22 | 0.425 | 144,476,254 | -88,965 | 4.43% | 61,385,608 |
| 2025-04-23 | 2025-04-17 | 0.425 | 144,565,219 | +69,195 | 4.43% | 61,423,408 |
| 2025-04-22 | 2025-04-16 | 0.440 | 144,496,024 | +257,012 | 4.43% | 63,586,651 |
| 2025-04-17 | 2025-04-15 | 0.450 | 144,239,012 | +29,655 | 4.42% | 64,932,713 |
| 2025-04-16 | 2025-04-14 | 0.450 | 144,209,357 | +148,276 | 4.42% | 64,919,363 |
| 2025-04-15 | 2025-04-11 | 0.450 | 144,061,081 | -49,425 | 4.42% | 64,852,613 |
| 2025-04-14 | 2025-04-10 | 0.425 | 144,110,506 | -29,656 | 4.42% | 61,230,208 |
| 2025-04-11 | 2025-04-09 | 0.420 | 144,140,162 | -771,034 | 4.42% | 60,513,727 |
| 2025-04-10 | 2025-04-08 | 0.415 | 144,911,196 | -434,943 | 4.44% | 60,104,446 |
| 2025-04-09 | 2025-04-07 | 0.400 | 145,346,139 | +494,253 | 4.46% | 58,079,303 |
| 2025-04-08 | 2025-04-03 | 0.475 | 144,851,886 | -168,046 | 4.44% | 68,872,019 |
| 2025-04-07 | 2025-04-02 | 0.486 | 145,019,932 | -118,620 | 4.45% | 70,418,981 |
| 2025-04-03 | 2025-04-01 | 0.486 | 145,138,552 | +49,425 | 4.45% | 70,476,581 |
| 2025-04-02 | 2025-03-31 | 0.486 | 145,089,127 | +217,471 | 4.45% | 70,452,581 |
| 2025-04-01 | 2025-03-28 | 0.491 | 144,871,656 | -168,046 | 4.44% | 71,079,762 |
| 2025-03-31 | 2025-03-27 | 0.516 | 145,039,702 | -88,965 | 4.45% | 74,830,367 |
| 2025-03-28 | 2025-03-26 | 0.526 | 145,128,667 | +9,885 | 4.45% | 76,344,429 |
| 2025-03-27 | 2025-03-25 | 0.526 | 145,118,782 | +217,471 | 4.45% | 76,339,229 |
| 2025-03-26 | 2025-03-24 | 0.546 | 144,901,311 | -29,655 | 4.44% | 79,156,553 |
| 2025-03-25 | 2025-03-21 | 0.546 | 144,930,966 | +632,643 | 4.45% | 79,172,753 |
| 2025-03-24 | 2025-03-20 | 0.577 | 144,298,323 | +326,207 | 4.43% | 83,206,440 |
| 2025-03-21 | 2025-03-19 | 0.577 | 143,972,116 | +207,587 | 4.42% | 83,018,340 |
| 2025-03-20 | 2025-03-18 | 0.607 | 143,764,529 | -642,529 | 4.41% | 87,261,726 |
| 2025-03-19 | 2025-03-17 | 0.506 | 144,407,058 | +2,154,942 | 4.43% | 73,043,105 |
| 2025-03-18 | 2025-03-14 | 0.486 | 142,252,116 | +69,196 | 4.36% | 69,074,981 |
| 2025-03-17 | 2025-03-13 | 0.496 | 142,182,920 | -49,426 | 4.36% | 70,479,743 |
| 2025-03-14 | 2025-03-12 | 0.491 | 142,232,346 | +247,127 | 4.36% | 69,784,812 |
| 2025-03-13 | 2025-03-11 | 0.475 | 141,985,219 | -464,598 | 4.36% | 67,509,019 |
| 2025-03-12 | 2025-03-10 | 0.481 | 142,449,817 | +29,655 | 4.37% | 68,450,450 |
| 2025-03-11 | 2025-03-07 | 0.486 | 142,420,162 | -2,303,218 | 4.37% | 69,156,581 |
| 2025-03-10 | 2025-03-06 | 0.506 | 144,723,380 | +326,207 | 4.44% | 73,203,105 |
| 2025-03-07 | 2025-03-05 | 0.465 | 144,397,173 | -266,897 | 4.43% | 67,195,057 |
| 2025-03-06 | 2025-03-04 | 0.455 | 144,664,070 | -187,816 | 4.44% | 65,855,795 |
| 2025-03-05 | 2025-03-03 | 0.450 | 144,851,886 | +237,242 | 4.44% | 65,208,614 |
| 2025-03-04 | 2025-02-28 | 0.450 | 144,614,644 | +118,620 | 4.44% | 65,101,813 |
| 2025-03-03 | 2025-02-27 | 0.475 | 144,496,024 | +227,357 | 4.43% | 68,702,819 |
| 2025-02-28 | 2025-02-26 | 0.465 | 144,268,667 | +9,885 | 4.43% | 67,135,256 |
| 2025-02-27 | 2025-02-25 | 0.475 | 144,258,782 | +29,655 | 4.42% | 68,590,019 |
| 2025-02-26 | 2025-02-24 | 0.470 | 144,229,127 | -237,242 | 4.42% | 67,846,388 |
| 2025-02-25 | 2025-02-21 | 0.475 | 144,466,369 | -207,586 | 4.43% | 68,688,719 |
| 2025-02-24 | 2025-02-20 | 0.475 | 144,673,955 | +266,897 | 4.44% | 68,787,419 |
| 2025-02-21 | 2025-02-19 | 0.486 | 144,407,058 | +721,609 | 4.43% | 70,121,381 |
| 2025-02-20 | 2025-02-18 | 0.475 | 143,685,449 | +39,540 | 4.41% | 68,317,419 |
| 2025-02-19 | 2025-02-17 | 0.445 | 143,645,909 | -355,862 | 4.41% | 63,939,133 |
| 2025-02-18 | 2025-02-14 | 0.460 | 144,001,771 | -494,253 | 4.42% | 66,282,676 |
| 2025-02-17 | 2025-02-13 | 0.450 | 144,496,024 | -286,666 | 4.43% | 65,048,414 |
| 2025-02-14 | 2025-02-12 | 0.455 | 144,782,690 | -326,207 | 4.44% | 65,909,794 |
| 2025-02-13 | 2025-02-11 | 0.465 | 145,108,897 | -59,311 | 4.45% | 67,526,256 |
| 2025-02-12 | 2025-02-10 | 0.491 | 145,168,208 | +128,506 | 4.45% | 71,225,262 |
| 2025-02-11 | 2025-02-07 | 0.486 | 145,039,702 | -29,655 | 4.45% | 70,428,581 |
| 2025-02-10 | 2025-02-06 | 0.481 | 145,069,357 | -187,816 | 4.45% | 69,709,200 |
| 2025-02-07 | 2025-02-05 | 0.445 | 145,257,173 | +306,437 | 4.46% | 64,656,332 |
| 2025-02-06 | 2025-02-04 | 0.450 | 144,950,736 | -978,621 | 4.45% | 65,253,113 |
| 2025-02-05 | 2025-02-03 | 0.420 | 145,929,357 | +128,506 | 4.48% | 61,264,877 |
| 2025-02-04 | 2025-01-28 | 0.425 | 145,800,851 | +1,492,643 | 4.47% | 61,948,408 |
| 2025-02-03 | 2025-01-24 | 0.400 | 144,308,208 | -88,965 | 4.43% | 57,664,553 |
| 2025-01-27 | 2025-01-23 | 0.395 | 144,397,173 | -19,770 | 4.43% | 56,969,722 |
| 2025-01-24 | 2025-01-22 | 0.395 | 144,416,943 | +553,563 | 4.43% | 56,977,522 |
| 2025-01-23 | 2025-01-21 | 0.400 | 143,863,380 | -148,276 | 4.41% | 57,486,803 |
| 2025-01-22 | 2025-01-20 | 0.395 | 144,011,656 | +69,196 | 4.42% | 56,817,622 |
| 2025-01-21 | 2025-01-17 | 0.395 | 143,942,460 | +19,770 | 4.42% | 56,790,322 |
| 2025-01-20 | 2025-01-16 | 0.395 | 143,922,690 | +276,781 | 4.41% | 56,782,522 |
| 2025-01-17 | 2025-01-15 | 0.389 | 143,645,909 | -9,885 | 4.41% | 55,946,741 |
| 2025-01-14 | 2025-01-10 | 0.395 | 143,655,794 | -19,770 | 4.41% | 56,677,222 |
| 2025-01-13 | 2025-01-09 | 0.395 | 143,675,564 | +39,540 | 4.41% | 56,685,022 |
| 2025-01-10 | 2025-01-08 | 0.389 | 143,636,024 | -49,425 | 4.41% | 55,942,891 |
| 2025-01-09 | 2025-01-07 | 0.405 | 143,685,449 | +266,897 | 4.41% | 58,142,484 |
| 2025-01-08 | 2025-01-06 | 0.405 | 143,418,552 | -79,081 | 4.40% | 58,034,484 |
| 2025-01-07 | 2025-01-03 | 0.405 | 143,497,633 | -266,896 | 4.40% | 58,066,484 |
| 2025-01-06 | 2025-01-02 | 0.405 | 143,764,529 | +49,425 | 4.41% | 58,174,484 |
| 2025-01-03 | 2024-12-31 | 0.415 | 143,715,104 | -49,425 | 4.41% | 59,608,346 |
| 2025-01-02 | 2024-12-27 | 0.420 | 143,764,529 | -79,081 | 4.41% | 60,356,027 |
| 2024-12-30 | 2024-12-24 | 0.410 | 143,843,610 | +158,161 | 4.41% | 58,934,065 |
| 2024-12-27 | 2024-12-20 | 0.410 | 143,685,449 | -39,540 | 4.41% | 58,869,265 |
| 2024-12-23 | 2024-12-19 | 0.405 | 143,724,989 | +385,517 | 4.41% | 58,158,484 |
| 2024-12-20 | 2024-12-18 | 0.430 | 143,339,472 | -306,437 | 4.40% | 61,627,639 |
| 2024-12-19 | 2024-12-17 | 0.425 | 143,645,909 | -98,850 | 4.41% | 61,032,808 |
| 2024-12-18 | 2024-12-16 | 0.425 | 143,744,759 | +69,195 | 4.41% | 61,074,808 |
| 2024-12-17 | 2024-12-13 | 0.440 | 143,675,564 | +39,540 | 4.41% | 63,225,601 |
| 2024-12-16 | 2024-12-12 | 0.435 | 143,636,024 | -158,161 | 4.41% | 62,481,670 |
| 2024-12-13 | 2024-12-11 | 0.430 | 143,794,185 | +128,506 | 4.41% | 61,823,139 |
| 2024-12-12 | 2024-12-10 | 0.445 | 143,665,679 | +177,931 | 4.41% | 63,947,932 |
| 2024-12-11 | 2024-12-09 | 0.450 | 143,487,748 | -49,425 | 4.40% | 64,594,514 |
| 2024-12-10 | 2024-12-06 | 0.440 | 143,537,173 | +148,276 | 4.40% | 63,164,701 |
| 2024-12-09 | 2024-12-05 | 0.430 | 143,388,897 | +29,655 | 4.40% | 61,648,889 |
| 2024-12-05 | 2024-12-03 | 0.435 | 143,359,242 | +138,391 | 4.40% | 62,361,270 |
| 2024-12-04 | 2024-12-02 | 0.450 | 143,220,851 | -118,621 | 4.39% | 64,474,363 |
| 2024-12-03 | 2024-11-29 | 0.440 | 143,339,472 | +177,931 | 4.40% | 63,077,701 |
| 2024-11-29 | 2024-11-27 | 0.460 | 143,161,541 | +108,736 | 4.39% | 65,895,926 |
| 2024-11-28 | 2024-11-26 | 0.445 | 143,052,805 | +59,310 | 4.39% | 63,675,132 |
| 2024-11-26 | 2024-11-22 | 0.450 | 142,993,495 | +49,425 | 4.39% | 64,372,013 |
| 2024-11-25 | 2024-11-21 | 0.465 | 142,944,070 | -168,046 | 4.38% | 66,518,857 |
| 2024-11-22 | 2024-11-20 | 0.481 | 143,112,116 | -19,770 | 4.39% | 68,768,700 |
| 2024-11-21 | 2024-11-19 | 0.481 | 143,131,886 | +444,828 | 4.39% | 68,778,200 |
| 2024-11-20 | 2024-11-18 | 0.470 | 142,687,058 | -187,816 | 4.38% | 67,120,988 |
| 2024-11-19 | 2024-11-15 | 0.470 | 142,874,874 | +128,505 | 4.38% | 67,209,338 |
| 2024-11-18 | 2024-11-14 | 0.481 | 142,746,369 | +197,702 | 4.38% | 68,592,950 |
| 2024-11-15 | 2024-11-13 | 0.501 | 142,548,667 | +9,885 | 4.37% | 71,382,074 |
| 2024-11-14 | 2024-11-12 | 0.506 | 142,538,782 | +593,103 | 4.37% | 72,098,105 |
| 2024-11-13 | 2024-11-11 | 0.526 | 141,945,679 | +88,966 | 4.35% | 74,670,029 |
| 2024-11-12 | 2024-11-08 | 0.536 | 141,856,713 | +257,011 | 4.35% | 76,058,291 |
| 2024-11-11 | 2024-11-07 | 0.526 | 141,599,702 | +69,196 | 4.34% | 74,488,029 |
| 2024-11-08 | 2024-11-06 | 0.516 | 141,530,506 | -9,885 | 4.34% | 73,019,867 |
| 2024-11-07 | 2024-11-05 | 0.516 | 141,540,391 | -108,736 | 4.34% | 73,024,967 |
| 2024-11-04 | 2024-10-31 | 0.516 | 141,649,127 | +69,195 | 4.34% | 73,081,067 |
| 2024-11-01 | 2024-10-30 | 0.526 | 141,579,932 | +88,966 | 4.34% | 74,477,629 |
| 2024-10-31 | 2024-10-29 | 0.536 | 141,490,966 | -69,196 | 4.34% | 75,862,191 |
| 2024-10-30 | 2024-10-28 | 0.516 | 141,560,162 | -88,965 | 4.34% | 73,035,167 |
| 2024-10-29 | 2024-10-25 | 0.516 | 141,649,127 | +29,655 | 4.34% | 73,081,067 |
| 2024-10-28 | 2024-10-24 | 0.526 | 141,619,472 | +49,425 | 4.34% | 74,498,429 |
| 2024-10-25 | 2024-10-23 | 0.536 | 141,570,047 | +227,357 | 4.34% | 75,904,591 |
| 2024-10-24 | 2024-10-22 | 0.506 | 141,342,690 | +395,402 | 4.34% | 71,493,105 |
| 2024-10-23 | 2024-10-21 | 0.526 | 140,947,288 | -19,770 | 4.32% | 74,144,829 |
| 2024-10-22 | 2024-10-18 | 0.536 | 140,967,058 | -444,828 | 4.32% | 75,581,291 |
| 2024-10-21 | 2024-10-17 | 0.501 | 141,411,886 | -79,080 | 4.34% | 70,812,824 |
| 2024-10-18 | 2024-10-16 | 0.516 | 141,490,966 | +177,931 | 4.34% | 72,999,467 |
| 2024-10-17 | 2024-10-15 | 0.526 | 141,313,035 | -217,471 | 4.33% | 74,337,229 |
| 2024-10-16 | 2024-10-14 | 0.567 | 141,530,506 | +207,586 | 4.34% | 80,178,677 |
| 2024-10-15 | 2024-10-10 | 0.567 | 141,322,920 | +306,437 | 4.33% | 80,061,077 |
| 2024-10-14 | 2024-10-09 | 0.536 | 141,016,483 | +484,367 | 4.33% | 75,607,791 |
| 2024-10-10 | 2024-10-08 | 0.577 | 140,532,116 | +583,219 | 4.31% | 81,034,740 |
| 2024-10-09 | 2024-10-07 | 0.738 | 139,948,897 | +948,965 | 4.29% | 103,350,633 |
| 2024-10-08 | 2024-10-04 | 0.698 | 138,999,932 | -909,425 | 4.26% | 97,025,185 |
| 2024-10-07 | 2024-10-03 | 0.668 | 139,909,357 | +415,172 | 4.29% | 93,413,899 |
| 2024-10-04 | 2024-10-02 | 0.749 | 139,494,185 | -1,107,126 | 4.28% | 104,425,996 |
| 2024-10-03 | 2024-09-30 | 0.455 | 140,601,311 | +405,287 | 4.31% | 64,006,294 |
| 2024-10-02 | 2024-09-27 | 0.410 | 140,196,024 | -247,126 | 4.30% | 57,439,615 |
| 2024-09-30 | 2024-09-26 | 0.384 | 140,443,150 | -237,241 | 4.31% | 53,988,960 |
| 2024-09-27 | 2024-09-25 | 0.369 | 140,680,391 | -49,426 | 4.32% | 51,945,416 |
| 2024-09-26 | 2024-09-24 | 0.369 | 140,729,817 | -197,701 | 4.32% | 51,963,667 |
| 2024-09-25 | 2024-09-23 | 0.364 | 140,927,518 | +39,540 | 4.32% | 51,323,836 |
| 2024-09-24 | 2024-09-20 | 0.374 | 140,887,978 | -128,505 | 4.32% | 52,734,698 |
| 2024-09-23 | 2024-09-19 | 0.359 | 141,016,483 | -276,782 | 4.33% | 50,642,954 |
| 2024-09-19 | 2024-09-16 | 0.344 | 141,293,265 | +9,885 | 4.33% | 48,598,311 |
| 2024-09-17 | 2024-09-13 | 0.344 | 141,283,380 | -9,885 | 4.33% | 48,594,911 |
| 2024-09-12 | 2024-09-10 | 0.354 | 141,293,265 | +49,425 | 4.33% | 50,027,673 |
| 2024-09-11 | 2024-09-09 | 0.354 | 141,243,840 | +69,196 | 4.33% | 50,010,174 |
| 2024-09-10 | 2024-09-05 | 0.354 | 141,174,644 | -29,656 | 4.33% | 49,985,673 |
| 2024-09-09 | 2024-09-04 | 0.344 | 141,204,300 | -9,885 | 4.33% | 48,567,712 |
| 2024-09-04 | 2024-09-02 | 0.334 | 141,214,185 | -29,655 | 4.33% | 47,142,549 |
| 2024-09-03 | 2024-08-30 | 0.344 | 141,243,840 | -59,310 | 4.33% | 48,581,311 |
| 2024-08-27 | 2024-08-23 | 0.329 | 141,303,150 | -29,655 | 4.33% | 46,457,518 |
| 2024-08-23 | 2024-08-21 | 0.334 | 141,332,805 | +9,885 | 4.34% | 47,182,149 |
| 2024-08-22 | 2024-08-20 | 0.334 | 141,322,920 | +19,770 | 4.33% | 47,178,849 |
| 2024-08-21 | 2024-08-19 | 0.334 | 141,303,150 | -9,885 | 4.33% | 47,172,249 |
| 2024-08-20 | 2024-08-16 | 0.324 | 141,313,035 | +128,506 | 4.33% | 45,745,987 |
| 2024-08-16 | 2024-08-14 | 0.339 | 141,184,529 | +19,770 | 4.33% | 47,846,780 |
| 2024-08-15 | 2024-08-13 | 0.329 | 141,164,759 | -88,966 | 4.33% | 46,412,018 |
| 2024-08-14 | 2024-08-12 | 0.334 | 141,253,725 | +49,425 | 4.33% | 47,155,749 |
| 2024-08-13 | 2024-08-09 | 0.334 | 141,204,300 | +227,357 | 4.33% | 47,139,249 |
| 2024-08-12 | 2024-08-08 | 0.329 | 140,976,943 | +88,965 | 4.32% | 46,350,268 |
| 2024-08-09 | 2024-08-07 | 0.329 | 140,887,978 | +59,311 | 4.32% | 46,321,018 |
| 2024-08-08 | 2024-08-06 | 0.334 | 140,828,667 | -9,885 | 4.32% | 47,013,849 |
| 2024-08-07 | 2024-08-05 | 0.324 | 140,838,552 | +296,551 | 4.32% | 45,592,387 |
| 2024-08-06 | 2024-08-02 | 0.344 | 140,542,001 | +168,046 | 4.31% | 48,339,912 |
| 2024-08-02 | 2024-07-31 | 0.349 | 140,373,955 | +375,632 | 4.31% | 48,992,143 |
| 2024-07-31 | 2024-07-29 | 0.354 | 139,998,323 | +217,472 | 4.29% | 49,569,174 |
| 2024-07-30 | 2024-07-26 | 0.354 | 139,780,851 | +19,770 | 4.29% | 49,492,173 |
| 2024-07-29 | 2024-07-25 | 0.349 | 139,761,081 | +9,885 | 4.29% | 48,778,242 |
| 2024-07-26 | 2024-07-24 | 0.359 | 139,751,196 | -197,701 | 4.29% | 50,188,555 |
| 2024-07-25 | 2024-07-23 | 0.364 | 139,948,897 | +39,540 | 4.29% | 50,967,436 |
| 2024-07-24 | 2024-07-22 | 0.369 | 139,909,357 | -296,552 | 4.29% | 51,660,717 |
| 2024-07-22 | 2024-07-18 | 0.374 | 140,205,909 | +98,851 | 4.30% | 52,479,398 |
| 2024-07-18 | 2024-07-16 | 0.374 | 140,107,058 | -9,885 | 4.30% | 52,442,398 |
| 2024-07-17 | 2024-07-15 | 0.374 | 140,116,943 | +19,770 | 4.30% | 52,446,098 |
| 2024-07-16 | 2024-07-12 | 0.384 | 140,097,173 | -19,770 | 4.30% | 53,855,960 |
| 2024-07-15 | 2024-07-11 | 0.374 | 140,116,943 | -98,851 | 4.30% | 52,446,098 |
| 2024-07-10 | 2024-07-08 | 0.369 | 140,215,794 | -247,126 | 4.30% | 51,773,867 |
| 2024-07-09 | 2024-07-05 | 0.369 | 140,462,920 | +49,425 | 4.31% | 51,865,117 |
| 2024-07-05 | 2024-07-03 | 0.379 | 140,413,495 | +108,736 | 4.31% | 53,267,329 |
| 2024-07-04 | 2024-07-02 | 0.384 | 140,304,759 | -39,541 | 4.30% | 53,935,760 |
| 2024-07-03 | 2024-06-28 | 0.379 | 140,344,300 | +148,276 | 4.30% | 53,241,079 |
| 2024-07-02 | 2024-06-27 | 0.374 | 140,196,024 | -9,885 | 4.30% | 52,475,698 |
| 2024-06-28 | 2024-06-26 | 0.374 | 140,205,909 | +9,885 | 4.30% | 52,479,398 |
| 2024-06-27 | 2024-06-25 | 0.374 | 140,196,024 | -39,540 | 4.30% | 52,475,698 |
| 2024-06-26 | 2024-06-24 | 0.374 | 140,235,564 | +19,770 | 4.30% | 52,490,498 |
| 2024-06-25 | 2024-06-21 | 0.384 | 140,215,794 | +197,701 | 4.30% | 53,901,560 |
| 2024-06-24 | 2024-06-20 | 0.395 | 140,018,093 | +19,770 | 4.29% | 55,251,341 |
| 2024-06-21 | 2024-06-19 | 0.405 | 139,998,323 | +1,818,161 | 4.29% | 56,678,437 |
| 2024-06-20 | 2024-06-18 | 0.400 | 138,180,162 | +185,376 | 4.29% | 55,234,222 |
| 2024-06-19 | 2024-06-17 | 0.400 | 137,994,786 | -214,647 | 4.29% | 55,160,122 |
| 2024-06-17 | 2024-06-13 | 0.379 | 138,209,433 | +68,297 | 4.30% | 52,412,798 |
| 2024-06-14 | 2024-06-12 | 0.384 | 138,141,136 | +78,054 | 4.29% | 53,094,829 |
| 2024-06-13 | 2024-06-11 | 0.384 | 138,063,082 | +224,403 | 4.29% | 53,064,829 |
| 2024-06-12 | 2024-06-07 | 0.400 | 137,838,679 | +302,457 | 4.28% | 55,097,722 |
| 2024-06-11 | 2024-06-06 | 0.405 | 137,536,222 | +800,048 | 4.27% | 55,681,653 |
| 2024-06-06 | 2024-06-04 | 0.415 | 136,736,174 | +117,080 | 4.25% | 56,759,215 |
| 2024-06-05 | 2024-06-03 | 0.420 | 136,619,094 | +214,647 | 4.25% | 57,410,746 |
| 2024-06-04 | 2024-05-31 | 0.415 | 136,404,447 | +58,540 | 4.24% | 56,621,515 |
| 2024-06-03 | 2024-05-30 | 0.420 | 136,345,907 | -9,756 | 4.24% | 57,295,946 |
| 2024-05-31 | 2024-05-29 | 0.425 | 136,355,663 | +156,107 | 4.24% | 57,998,827 |
| 2024-05-30 | 2024-05-28 | 0.430 | 136,199,556 | +97,566 | 4.23% | 58,630,408 |
| 2024-05-29 | 2024-05-27 | 0.430 | 136,101,990 | +487,834 | 4.23% | 58,588,408 |
| 2024-05-27 | 2024-05-23 | 0.446 | 135,614,156 | +29,270 | 4.21% | 60,463,352 |
| 2024-05-24 | 2024-05-22 | 0.451 | 135,584,886 | +136,594 | 4.21% | 61,145,133 |
| 2024-05-23 | 2024-05-21 | 0.456 | 135,448,292 | +175,620 | 4.21% | 61,777,663 |
| 2024-05-22 | 2024-05-20 | 0.466 | 135,272,672 | +58,540 | 4.20% | 63,084,026 |
| 2024-05-21 | 2024-05-17 | 0.471 | 135,214,132 | -390,267 | 4.20% | 63,749,657 |
| 2024-05-20 | 2024-05-16 | 0.451 | 135,604,399 | +175,620 | 4.21% | 61,153,932 |
| 2024-05-17 | 2024-05-14 | 0.451 | 135,428,779 | -126,837 | 4.21% | 61,074,733 |
| 2024-05-16 | 2024-05-13 | 0.451 | 135,555,616 | -234,160 | 4.21% | 61,131,933 |
| 2024-05-14 | 2024-05-10 | 0.446 | 135,789,776 | -68,297 | 4.22% | 60,541,651 |
| 2024-05-13 | 2024-05-09 | 0.441 | 135,858,073 | -175,620 | 4.22% | 59,875,870 |
| 2024-05-10 | 2024-05-08 | 0.425 | 136,033,693 | +517,104 | 4.23% | 57,861,877 |
| 2024-05-09 | 2024-05-07 | 0.446 | 135,516,589 | -273,187 | 4.21% | 60,419,851 |
| 2024-05-07 | 2024-05-03 | 0.436 | 135,789,776 | -19,513 | 4.22% | 59,149,889 |
| 2024-05-06 | 2024-05-02 | 0.446 | 135,809,289 | +409,780 | 4.22% | 60,550,351 |
| 2024-05-03 | 2024-04-30 | 0.441 | 135,399,509 | +156,107 | 4.21% | 59,673,770 |
| 2024-05-02 | 2024-04-29 | 0.441 | 135,243,402 | -546,374 | 4.20% | 59,604,970 |
| 2024-04-30 | 2024-04-26 | 0.425 | 135,789,776 | +39,027 | 4.22% | 57,758,127 |
| 2024-04-29 | 2024-04-25 | 0.420 | 135,750,749 | +48,783 | 4.22% | 57,045,846 |
| 2024-04-26 | 2024-04-24 | 0.420 | 135,701,966 | -136,593 | 4.22% | 57,025,346 |
| 2024-04-25 | 2024-04-23 | 0.430 | 135,838,559 | +87,810 | 4.22% | 58,475,008 |
| 2024-04-23 | 2024-04-19 | 0.420 | 135,750,749 | -87,810 | 4.22% | 57,045,846 |
| 2024-04-22 | 2024-04-18 | 0.430 | 135,838,559 | +48,783 | 4.22% | 58,475,008 |
| 2024-04-19 | 2024-04-17 | 0.420 | 135,789,776 | -107,323 | 4.22% | 57,062,246 |
| 2024-04-18 | 2024-04-16 | 0.415 | 135,897,099 | -19,514 | 4.22% | 56,410,915 |
| 2024-04-17 | 2024-04-15 | 0.430 | 135,916,613 | -68,296 | 4.22% | 58,508,608 |
| 2024-04-16 | 2024-04-12 | 0.446 | 135,984,909 | -68,297 | 4.23% | 60,628,651 |
| 2024-04-15 | 2024-04-11 | 0.446 | 136,053,206 | -78,054 | 4.23% | 60,659,101 |
| 2024-04-12 | 2024-04-10 | 0.436 | 136,131,260 | +243,917 | 4.23% | 59,298,639 |
| 2024-04-11 | 2024-04-09 | 0.451 | 135,887,343 | +360,997 | 4.22% | 61,281,533 |
| 2024-04-10 | 2024-04-08 | 0.420 | 135,526,346 | +165,864 | 4.21% | 56,951,546 |
| 2024-04-09 | 2024-04-05 | 0.395 | 135,360,482 | -19,513 | 4.21% | 53,413,441 |
| 2024-04-08 | 2024-04-03 | 0.405 | 135,379,995 | -87,810 | 4.21% | 54,808,703 |
| 2024-04-05 | 2024-04-02 | 0.420 | 135,467,805 | -165,864 | 4.21% | 56,926,946 |
| 2024-04-03 | 2024-03-28 | 0.430 | 135,633,669 | +48,783 | 4.21% | 58,386,808 |
| 2024-04-02 | 2024-03-27 | 0.487 | 135,584,886 | -809,804 | 4.21% | 66,008,950 |
| 2024-03-28 | 2024-03-26 | 0.415 | 136,394,690 | +9,757 | 4.24% | 56,617,465 |
| 2024-03-27 | 2024-03-25 | 0.415 | 136,384,933 | +29,270 | 4.24% | 56,613,415 |
| 2024-03-26 | 2024-03-22 | 0.425 | 136,355,663 | +126,837 | 4.24% | 57,998,827 |
| 2024-03-25 | 2024-03-21 | 0.415 | 136,228,826 | +107,323 | 4.23% | 56,548,615 |
| 2024-03-22 | 2024-03-20 | 0.405 | 136,121,503 | -29,270 | 4.23% | 55,108,903 |
| 2024-03-21 | 2024-03-19 | 0.405 | 136,150,773 | +58,540 | 4.23% | 55,120,753 |
| 2024-03-20 | 2024-03-18 | 0.415 | 136,092,233 | -68,297 | 4.23% | 56,491,915 |
| 2024-03-19 | 2024-03-15 | 0.430 | 136,160,530 | +146,350 | 4.23% | 58,613,608 |
| 2024-03-18 | 2024-03-14 | 0.425 | 136,014,180 | +341,484 | 4.23% | 57,853,577 |
| 2024-03-15 | 2024-03-13 | 0.415 | 135,672,696 | +224,404 | 4.22% | 56,317,765 |
| 2024-03-14 | 2024-03-12 | 0.441 | 135,448,292 | -136,594 | 4.21% | 59,695,270 |
| 2024-03-13 | 2024-03-11 | 0.410 | 135,584,886 | +68,297 | 4.21% | 55,586,484 |
| 2024-03-12 | 2024-03-08 | 0.415 | 135,516,589 | +165,864 | 4.21% | 56,252,965 |
| 2024-03-11 | 2024-03-07 | 0.410 | 135,350,725 | +97,567 | 4.21% | 55,490,484 |
| 2024-03-08 | 2024-03-06 | 0.420 | 135,253,158 | +97,566 | 4.20% | 56,836,746 |
| 2024-03-07 | 2024-03-05 | 0.405 | 135,155,592 | -78,053 | 4.20% | 54,717,853 |
| 2024-03-06 | 2024-03-04 | 0.415 | 135,233,645 | +234,160 | 4.20% | 56,135,515 |
| 2024-03-05 | 2024-03-01 | 0.446 | 134,999,485 | +39,027 | 4.20% | 60,189,301 |
| 2024-03-01 | 2024-02-28 | 0.446 | 134,960,458 | +614,671 | 4.19% | 60,171,901 |
| 2024-02-29 | 2024-02-27 | 0.466 | 134,345,787 | +165,863 | 4.17% | 62,651,775 |
| 2024-02-28 | 2024-02-26 | 0.451 | 134,179,924 | +243,917 | 4.17% | 60,511,533 |
| 2024-02-27 | 2024-02-23 | 0.446 | 133,936,007 | -68,296 | 4.16% | 59,715,152 |
| 2024-02-26 | 2024-02-22 | 0.487 | 134,004,303 | -48,784 | 4.16% | 65,239,450 |
| 2024-02-23 | 2024-02-21 | 0.492 | 134,053,087 | -185,377 | 4.17% | 65,950,181 |
| 2024-02-22 | 2024-02-20 | 0.502 | 134,238,464 | -68,296 | 4.17% | 67,417,243 |
| 2024-02-21 | 2024-02-19 | 0.492 | 134,306,760 | +2,029,389 | 4.17% | 66,074,981 |
| 2024-02-20 | 2024-02-16 | 0.384 | 132,277,371 | +478,077 | 4.11% | 50,841,079 |
| 2024-02-19 | 2024-02-15 | 0.318 | 131,799,294 | -9,756 | 4.10% | 41,876,725 |
| 2024-02-16 | 2024-02-14 | 0.323 | 131,809,050 | +78,053 | 4.10% | 42,555,306 |
| 2024-02-15 | 2024-02-09 | 0.318 | 131,730,997 | +2,487,953 | 4.09% | 41,855,025 |
| 2024-02-14 | 2024-02-07 | 0.313 | 129,243,044 | -29,270 | 4.02% | 40,402,194 |
| 2024-02-08 | 2024-02-06 | 0.323 | 129,272,314 | +390,268 | 4.02% | 41,736,306 |
| 2024-02-07 | 2024-02-05 | 0.307 | 128,882,046 | +29,270 | 4.01% | 39,628,863 |
| 2024-02-05 | 2024-02-01 | 0.328 | 128,852,776 | +126,837 | 4.00% | 42,261,187 |
| 2024-02-02 | 2024-01-31 | 0.318 | 128,725,939 | +19,513 | 4.00% | 40,900,225 |
| 2024-02-01 | 2024-01-30 | 0.343 | 128,706,426 | -19,513 | 4.00% | 44,191,930 |
| 2024-01-31 | 2024-01-29 | 0.359 | 128,725,939 | -39,027 | 4.00% | 46,177,673 |
| 2024-01-30 | 2024-01-26 | 0.348 | 128,764,966 | +39,027 | 4.00% | 44,871,911 |
| 2024-01-29 | 2024-01-25 | 0.343 | 128,725,939 | +136,593 | 4.00% | 44,198,630 |
| 2024-01-26 | 2024-01-24 | 0.333 | 128,589,346 | +117,080 | 4.00% | 42,833,768 |
| 2024-01-25 | 2024-01-23 | 0.354 | 128,472,266 | -224,403 | 3.99% | 45,428,293 |
| 2024-01-24 | 2024-01-22 | 0.348 | 128,696,669 | +195,133 | 4.00% | 44,848,111 |
| 2024-01-23 | 2024-01-19 | 0.369 | 128,501,536 | +68,297 | 3.99% | 47,414,236 |
| 2024-01-22 | 2024-01-18 | 0.379 | 128,433,239 | +9,757 | 3.99% | 48,705,398 |
| 2024-01-19 | 2024-01-17 | 0.364 | 128,423,482 | -19,514 | 3.99% | 46,727,304 |
| 2024-01-18 | 2024-01-16 | 0.400 | 128,442,996 | +78,054 | 3.99% | 51,342,022 |
| 2024-01-17 | 2024-01-15 | 0.389 | 128,364,942 | +204,890 | 3.99% | 49,995,160 |
| 2024-01-16 | 2024-01-12 | 0.395 | 128,160,052 | -19,513 | 3.98% | 50,572,141 |
| 2024-01-15 | 2024-01-11 | 0.395 | 128,179,565 | +29,270 | 3.98% | 50,579,841 |
| 2024-01-12 | 2024-01-10 | 0.384 | 128,150,295 | +58,540 | 3.98% | 49,254,829 |
| 2024-01-11 | 2024-01-09 | 0.369 | 128,091,755 | -136,594 | 3.98% | 47,263,036 |
| 2024-01-10 | 2024-01-08 | 0.405 | 128,228,349 | -29,270 | 3.98% | 51,913,353 |
| 2024-01-09 | 2024-01-05 | 0.410 | 128,257,619 | -19,513 | 3.99% | 52,582,484 |
| 2024-01-08 | 2024-01-04 | 0.420 | 128,277,132 | +614,671 | 3.99% | 53,905,246 |
| 2024-01-05 | 2024-01-03 | 0.405 | 127,662,461 | +9,756 | 3.97% | 51,684,253 |
| 2024-01-04 | 2024-01-02 | 0.420 | 127,652,705 | -117,080 | 3.97% | 53,642,846 |
| 2024-01-03 | 2023-12-29 | 0.425 | 127,769,785 | -39,027 | 3.97% | 54,346,827 |
| 2024-01-02 | 2023-12-28 | 0.420 | 127,808,812 | +156,107 | 3.97% | 53,708,446 |
| 2023-12-29 | 2023-12-27 | 0.374 | 127,652,705 | -87,810 | 3.97% | 47,755,217 |
| 2023-12-28 | 2023-12-22 | 0.379 | 127,740,515 | +2,819,681 | 3.97% | 48,442,698 |
| 2023-12-27 | 2023-12-21 | 0.395 | 124,920,834 | +48,783 | 3.88% | 49,293,941 |
| 2023-12-22 | 2023-12-20 | 0.400 | 124,872,051 | +58,540 | 3.88% | 49,914,622 |
| 2023-12-21 | 2023-12-19 | 0.400 | 124,813,511 | +195,134 | 3.88% | 49,891,222 |
| 2023-12-19 | 2023-12-15 | 0.430 | 124,618,377 | +156,107 | 3.87% | 53,645,008 |
| 2023-12-18 | 2023-12-14 | 0.425 | 124,462,270 | +68,296 | 3.87% | 52,939,977 |
| 2023-12-15 | 2023-12-13 | 0.425 | 124,393,974 | +19,514 | 3.87% | 52,910,927 |
| 2023-12-14 | 2023-12-12 | 0.415 | 124,374,460 | +39,027 | 3.87% | 51,627,865 |
| 2023-12-13 | 2023-12-11 | 0.415 | 124,335,433 | -126,837 | 3.86% | 51,611,665 |
| 2023-12-12 | 2023-12-08 | 0.430 | 124,462,270 | +224,403 | 3.87% | 53,577,808 |
| 2023-12-11 | 2023-12-07 | 0.456 | 124,237,867 | +341,484 | 3.86% | 56,664,614 |
| 2023-12-08 | 2023-12-06 | 0.487 | 123,896,383 | +9,757 | 3.85% | 60,318,450 |
| 2023-12-07 | 2023-12-05 | 0.487 | 123,886,626 | +87,810 | 3.85% | 60,313,700 |
| 2023-12-06 | 2023-12-04 | 0.502 | 123,798,816 | +126,837 | 3.85% | 62,174,243 |
| 2023-12-05 | 2023-12-01 | 0.512 | 123,671,979 | -165,864 | 3.84% | 63,378,105 |
| 2023-12-04 | 2023-11-30 | 0.523 | 123,837,843 | -195,133 | 3.85% | 64,732,367 |
| 2023-12-01 | 2023-11-29 | 0.523 | 124,032,976 | +175,620 | 3.85% | 64,834,367 |
| 2023-11-30 | 2023-11-28 | 0.533 | 123,857,356 | +87,810 | 3.85% | 66,012,029 |
| 2023-11-29 | 2023-11-27 | 0.543 | 123,769,546 | +68,297 | 3.85% | 67,233,791 |
| 2023-11-28 | 2023-11-24 | 0.553 | 123,701,249 | -175,620 | 3.84% | 68,464,553 |
| 2023-11-27 | 2023-11-23 | 0.584 | 123,876,869 | -204,891 | 3.85% | 72,370,739 |
| 2023-11-24 | 2023-11-22 | 0.564 | 124,081,760 | -29,270 | 3.86% | 69,946,916 |
| 2023-11-23 | 2023-11-21 | 0.564 | 124,111,030 | +263,431 | 3.86% | 69,963,416 |
| 2023-11-22 | 2023-11-20 | 0.594 | 123,847,599 | -536,618 | 3.85% | 73,623,002 |
| 2023-11-20 | 2023-11-16 | 0.523 | 124,384,217 | -39,027 | 3.87% | 65,017,967 |
| 2023-11-17 | 2023-11-15 | 0.533 | 124,423,244 | -29,270 | 3.87% | 66,313,629 |
| 2023-11-16 | 2023-11-14 | 0.523 | 124,452,514 | +117,081 | 3.87% | 65,053,667 |
| 2023-11-15 | 2023-11-13 | 0.533 | 124,335,433 | +117,080 | 3.86% | 66,266,829 |
| 2023-11-14 | 2023-11-10 | 0.543 | 124,218,353 | +58,540 | 3.86% | 67,477,591 |
| 2023-11-13 | 2023-11-09 | 0.533 | 124,159,813 | +975,668 | 3.86% | 66,173,229 |
| 2023-11-10 | 2023-11-08 | 0.574 | 123,184,145 | -39,027 | 3.83% | 70,703,477 |
| 2023-11-09 | 2023-11-07 | 0.574 | 123,223,172 | +39,027 | 3.83% | 70,725,878 |
| 2023-11-08 | 2023-11-06 | 0.594 | 123,184,145 | -78,054 | 3.83% | 73,228,602 |
| 2023-11-07 | 2023-11-03 | 0.543 | 123,262,199 | -487,834 | 3.83% | 66,958,192 |
| 2023-11-06 | 2023-11-02 | 0.523 | 123,750,033 | -185,377 | 3.85% | 64,686,467 |
| 2023-11-03 | 2023-11-01 | 0.543 | 123,935,410 | -9,756 | 3.85% | 67,323,892 |
| 2023-11-02 | 2023-10-31 | 0.543 | 123,945,166 | -39,027 | 3.85% | 67,329,191 |
| 2023-11-01 | 2023-10-30 | 0.553 | 123,984,193 | -9,757 | 3.85% | 68,621,153 |
| 2023-10-31 | 2023-10-27 | 0.553 | 123,993,950 | -97,566 | 3.85% | 68,626,554 |
| 2023-10-30 | 2023-10-26 | 0.533 | 124,091,516 | -39,027 | 3.86% | 66,136,829 |
| 2023-10-27 | 2023-10-25 | 0.533 | 124,130,543 | +48,783 | 3.86% | 66,157,629 |
| 2023-10-26 | 2023-10-24 | 0.533 | 124,081,760 | +48,784 | 3.86% | 66,131,629 |
| 2023-10-25 | 2023-10-20 | 0.533 | 124,032,976 | +19,513 | 3.85% | 66,105,629 |
| 2023-10-18 | 2023-10-16 | 0.574 | 124,013,463 | -19,513 | 3.85% | 71,179,478 |
| 2023-10-16 | 2023-10-12 | 0.605 | 124,032,976 | -58,540 | 3.85% | 75,004,464 |
| 2023-10-13 | 2023-10-11 | 0.584 | 124,091,516 | -195,134 | 3.86% | 72,496,139 |
| 2023-10-12 | 2023-10-10 | 0.564 | 124,286,650 | +331,727 | 3.86% | 70,062,415 |
| 2023-10-11 | 2023-10-09 | 0.543 | 123,954,923 | -19,513 | 3.85% | 67,334,491 |
| 2023-10-10 | 2023-10-06 | 0.553 | 123,974,436 | -68,297 | 3.85% | 68,615,753 |
| 2023-10-09 | 2023-10-05 | 0.553 | 124,042,733 | -19,513 | 3.85% | 68,653,553 |
| 2023-10-06 | 2023-10-04 | 0.543 | 124,062,246 | +39,026 | 3.86% | 67,392,791 |
| 2023-10-05 | 2023-10-03 | 0.553 | 124,023,220 | -9,756 | 3.85% | 68,642,754 |
| 2023-10-04 | 2023-09-29 | 0.564 | 124,032,976 | -19,514 | 3.85% | 69,919,415 |
| 2023-10-03 | 2023-09-28 | 0.553 | 124,052,490 | -97,567 | 3.86% | 68,658,954 |
| 2023-09-29 | 2023-09-27 | 0.564 | 124,150,057 | +107,324 | 3.86% | 69,985,416 |
| 2023-09-28 | 2023-09-26 | 0.564 | 124,042,733 | +68,297 | 3.85% | 69,924,915 |
| 2023-09-27 | 2023-09-25 | 0.564 | 123,974,436 | +39,026 | 3.85% | 69,886,415 |
| 2023-09-26 | 2023-09-22 | 0.584 | 123,935,410 | +48,784 | 3.85% | 72,404,940 |
| 2023-09-25 | 2023-09-21 | 0.584 | 123,886,626 | +39,027 | 3.85% | 72,376,440 |
| 2023-09-22 | 2023-09-20 | 0.594 | 123,847,599 | -29,270 | 3.85% | 73,623,002 |
| 2023-09-21 | 2023-09-19 | 0.605 | 123,876,869 | +48,783 | 3.85% | 74,910,064 |
| 2023-09-20 | 2023-09-18 | 0.605 | 123,828,086 | +29,270 | 3.85% | 74,880,564 |
| 2023-09-19 | 2023-09-15 | 0.615 | 123,798,816 | +107,323 | 3.85% | 76,131,726 |
| 2023-09-18 | 2023-09-14 | 0.625 | 123,691,493 | +156,107 | 3.84% | 77,333,488 |
| 2023-09-15 | 2023-09-13 | 0.625 | 123,535,386 | +273,187 | 3.84% | 77,235,888 |
| 2023-09-14 | 2023-09-12 | 0.635 | 123,262,199 | +87,811 | 3.83% | 78,328,450 |
| 2023-09-13 | 2023-09-11 | 0.646 | 123,174,388 | +58,540 | 3.83% | 79,535,112 |
| 2023-09-12 | 2023-09-07 | 0.646 | 123,115,848 | +341,483 | 3.83% | 79,497,312 |
| 2023-09-11 | 2023-09-06 | 0.666 | 122,774,365 | +19,514 | 3.82% | 81,793,537 |
| 2023-09-07 | 2023-09-05 | 0.666 | 122,754,851 | +97,567 | 3.81% | 81,780,536 |
| 2023-09-06 | 2023-09-04 | 0.687 | 122,657,284 | +292,700 | 3.81% | 84,229,860 |
| 2023-09-05 | 2023-08-31 | 0.666 | 122,364,584 | +126,837 | 3.80% | 81,520,536 |
| 2023-09-04 | 2023-08-30 | 0.666 | 122,237,747 | +19,513 | 3.80% | 81,436,036 |
| 2023-08-31 | 2023-08-29 | 0.687 | 122,218,234 | -439,050 | 3.80% | 83,928,361 |
| 2023-08-30 | 2023-08-28 | 0.687 | 122,657,284 | +634,184 | 3.81% | 84,229,860 |
| 2023-08-29 | 2023-08-25 | 0.687 | 122,023,100 | -19,514 | 3.79% | 83,794,361 |
| 2023-08-28 | 2023-08-24 | 0.697 | 122,042,614 | -17,562 | 3.79% | 85,058,623 |
| 2023-08-25 | 2023-08-23 | 0.676 | 122,060,176 | +29,270 | 3.79% | 82,568,779 |
| 2023-08-24 | 2023-08-22 | 0.687 | 122,030,906 | +204,891 | 3.79% | 83,799,721 |
| 2023-08-23 | 2023-08-21 | 0.676 | 121,826,015 | -204,891 | 3.79% | 82,410,378 |
| 2023-08-22 | 2023-08-18 | 0.697 | 122,030,906 | -9,756 | 3.79% | 85,050,463 |
| 2023-08-21 | 2023-08-17 | 0.707 | 122,040,662 | -9,757 | 3.79% | 86,308,105 |
| 2023-08-18 | 2023-08-16 | 0.717 | 122,050,419 | +48,783 | 3.79% | 87,565,947 |
| 2023-08-17 | 2023-08-15 | 0.728 | 122,001,636 | -19,513 | 3.79% | 88,781,389 |
| 2023-08-16 | 2023-08-14 | 0.717 | 122,021,149 | -48,783 | 3.79% | 87,544,947 |
| 2023-08-15 | 2023-08-11 | 0.738 | 122,069,932 | -692,725 | 3.79% | 90,082,231 |
| 2023-08-14 | 2023-08-10 | 0.728 | 122,762,657 | +39,027 | 3.81% | 89,335,189 |
| 2023-08-11 | 2023-08-09 | 0.738 | 122,723,630 | -302,457 | 3.81% | 90,564,631 |
| 2023-08-10 | 2023-08-08 | 0.738 | 123,026,087 | -48,783 | 3.82% | 90,787,831 |
| 2023-08-09 | 2023-08-07 | 0.748 | 123,074,870 | -9,757 | 3.82% | 92,085,273 |
| 2023-08-08 | 2023-08-04 | 0.769 | 123,084,627 | -117,080 | 3.82% | 94,615,657 |
| 2023-08-07 | 2023-08-03 | 0.758 | 123,201,707 | -39,027 | 3.83% | 93,442,915 |
| 2023-08-04 | 2023-08-02 | 0.799 | 123,240,734 | +48,783 | 3.83% | 98,525,084 |
| 2023-08-03 | 2023-08-01 | 0.789 | 123,191,951 | -48,783 | 3.83% | 97,223,442 |
| 2023-08-02 | 2023-07-31 | 0.769 | 123,240,734 | +273,187 | 3.83% | 94,735,658 |
| 2023-08-01 | 2023-07-28 | 0.738 | 122,967,547 | -380,510 | 3.82% | 90,744,631 |
| 2023-07-31 | 2023-07-27 | 0.748 | 123,348,057 | -146,351 | 3.83% | 92,289,673 |
| 2023-07-28 | 2023-07-26 | 0.728 | 123,494,408 | -9,756 | 3.84% | 89,867,689 |
| 2023-07-27 | 2023-07-25 | 0.728 | 123,504,164 | -156,107 | 3.84% | 89,874,789 |
| 2023-07-26 | 2023-07-24 | 0.687 | 123,660,271 | +136,593 | 3.84% | 84,918,621 |
| 2023-07-25 | 2023-07-21 | 0.707 | 123,523,678 | +126,837 | 3.84% | 87,356,905 |
| 2023-07-24 | 2023-07-20 | 0.707 | 123,396,841 | +156,107 | 3.83% | 87,267,205 |
| 2023-07-21 | 2023-07-19 | 0.758 | 123,240,734 | +87,810 | 3.83% | 93,472,515 |
| 2023-07-20 | 2023-07-18 | 0.728 | 123,152,924 | -39,027 | 3.83% | 89,619,189 |
| 2023-07-19 | 2023-07-14 | 0.728 | 123,191,951 | -107,323 | 3.83% | 89,647,589 |
| 2023-07-18 | 2023-07-13 | 0.738 | 123,299,274 | -126,837 | 3.83% | 90,989,431 |
| 2023-07-14 | 2023-07-12 | 0.728 | 123,426,111 | +58,540 | 3.84% | 89,817,989 |
| 2023-07-13 | 2023-07-11 | 0.738 | 123,367,571 | -39,026 | 3.83% | 91,039,831 |
| 2023-07-12 | 2023-07-10 | 0.728 | 123,406,597 | -19,514 | 3.83% | 89,803,789 |
| 2023-07-11 | 2023-07-07 | 0.717 | 123,426,111 | +9,757 | 3.84% | 88,552,947 |
| 2023-07-10 | 2023-07-06 | 0.738 | 123,416,354 | -39,027 | 3.84% | 91,075,831 |
| 2023-07-07 | 2023-07-05 | 0.758 | 123,455,381 | -19,513 | 3.84% | 93,635,315 |
| 2023-07-05 | 2023-07-03 | 0.769 | 123,474,894 | -19,514 | 3.84% | 94,915,657 |
| 2023-07-04 | 2023-06-30 | 0.738 | 123,494,408 | +48,784 | 3.84% | 91,133,431 |
| 2023-07-03 | 2023-06-29 | 0.717 | 123,445,624 | +29,270 | 3.84% | 88,566,947 |
| 2023-06-29 | 2023-06-27 | 0.728 | 123,416,354 | -9,757 | 3.84% | 89,810,889 |
| 2023-06-28 | 2023-06-26 | 0.728 | 123,426,111 | +146,350 | 3.84% | 89,817,989 |
| 2023-06-27 | 2023-06-23 | 0.717 | 123,279,761 | +48,784 | 3.83% | 88,447,947 |
| 2023-06-26 | 2023-06-21 | 0.738 | 123,230,977 | -68,297 | 3.83% | 90,939,031 |
| 2023-06-23 | 2023-06-20 | 0.758 | 123,299,274 | +136,594 | 3.83% | 93,516,915 |
| 2023-06-21 | 2023-06-19 | 0.769 | 123,162,680 | +175,620 | 3.83% | 94,675,657 |
| 2023-06-20 | 2023-06-16 | 0.789 | 122,987,060 | -136,594 | 3.82% | 97,061,742 |
| 2023-06-19 | 2023-06-15 | 0.779 | 123,123,654 | +97,567 | 3.83% | 95,907,600 |
| 2023-06-16 | 2023-06-14 | 0.772 | 123,026,087 | +234,160 | 3.82% | 94,950,459 |
| 2023-06-15 | 2023-06-13 | 0.762 | 122,791,927 | +510,603 | 3.82% | 93,506,140 |
| 2023-06-14 | 2023-06-12 | 0.762 | 122,281,324 | -184,635 | 3.82% | 93,117,316 |
| 2023-06-13 | 2023-06-09 | 0.772 | 122,465,959 | -48,588 | 3.82% | 94,518,157 |
| 2023-06-12 | 2023-06-08 | 0.751 | 122,514,547 | -97,177 | 3.82% | 92,034,173 |
| 2023-06-09 | 2023-06-07 | 0.772 | 122,611,724 | -9,717 | 3.83% | 94,630,658 |
| 2023-06-08 | 2023-06-06 | 0.762 | 122,621,441 | +77,741 | 3.83% | 93,376,315 |
| 2023-06-07 | 2023-06-05 | 0.772 | 122,543,700 | +777,412 | 3.82% | 94,578,157 |
| 2023-06-06 | 2023-06-02 | 0.720 | 121,766,288 | -145,765 | 3.80% | 87,712,947 |
| 2023-06-05 | 2023-06-01 | 0.720 | 121,912,053 | +77,741 | 3.80% | 87,817,947 |
| 2023-06-02 | 2023-05-31 | 0.689 | 121,834,312 | +87,459 | 3.80% | 84,000,721 |
| 2023-06-01 | 2023-05-30 | 0.710 | 121,746,853 | +58,306 | 3.80% | 86,446,105 |
| 2023-05-30 | 2023-05-25 | 0.710 | 121,688,547 | +9,718 | 3.80% | 86,404,705 |
| 2023-05-29 | 2023-05-24 | 0.751 | 121,678,829 | -48,588 | 3.80% | 91,406,373 |
| 2023-05-25 | 2023-05-23 | 0.751 | 121,727,417 | -87,459 | 3.80% | 91,442,873 |
| 2023-05-24 | 2023-05-22 | 0.803 | 121,814,876 | -29,153 | 3.80% | 97,776,284 |
| 2023-05-23 | 2023-05-19 | 0.762 | 121,844,029 | -116,612 | 3.80% | 92,784,315 |
| 2023-05-22 | 2023-05-18 | 0.782 | 121,960,641 | -174,918 | 3.81% | 95,383,200 |
| 2023-05-19 | 2023-05-17 | 0.782 | 122,135,559 | +19,435 | 3.81% | 95,520,000 |
| 2023-05-18 | 2023-05-16 | 0.803 | 122,116,124 | +116,612 | 3.81% | 98,018,084 |
| 2023-05-17 | 2023-05-15 | 0.792 | 121,999,512 | -38,870 | 3.81% | 96,669,042 |
| 2023-05-16 | 2023-05-12 | 0.782 | 122,038,382 | -38,871 | 3.81% | 95,443,999 |
| 2023-05-15 | 2023-05-11 | 0.772 | 122,077,253 | -194,353 | 3.81% | 94,218,158 |
| 2023-05-12 | 2023-05-10 | 0.772 | 122,271,606 | -38,871 | 3.81% | 94,368,158 |
| 2023-05-11 | 2023-05-09 | 0.782 | 122,310,477 | -116,611 | 3.82% | 95,656,800 |
| 2023-05-10 | 2023-05-08 | 0.792 | 122,427,088 | +58,305 | 3.82% | 97,007,841 |
| 2023-05-09 | 2023-05-05 | 0.792 | 122,368,783 | +534,471 | 3.82% | 96,961,642 |
| 2023-05-08 | 2023-05-04 | 0.772 | 121,834,312 | -38,870 | 3.80% | 94,030,658 |
| 2023-05-05 | 2023-05-03 | 0.762 | 121,873,182 | -19,435 | 3.80% | 92,806,515 |
| 2023-05-04 | 2023-05-02 | 0.782 | 121,892,617 | -125,844 | 3.80% | 95,329,999 |
| 2023-05-03 | 2023-04-28 | 0.813 | 122,018,461 | +58,306 | 3.81% | 99,195,331 |
| 2023-05-02 | 2023-04-27 | 0.803 | 121,960,155 | -38,871 | 3.81% | 97,892,894 |
| 2023-04-28 | 2023-04-26 | 0.823 | 121,999,026 | +29,153 | 3.81% | 100,434,968 |
| 2023-04-27 | 2023-04-25 | 0.803 | 121,969,873 | +38,871 | 3.81% | 97,900,694 |
| 2023-04-26 | 2023-04-24 | 0.803 | 121,931,002 | -9,718 | 3.80% | 97,869,494 |
| 2023-04-25 | 2023-04-21 | 0.803 | 121,940,720 | +233,224 | 3.80% | 97,877,294 |
| 2023-04-24 | 2023-04-20 | 0.834 | 121,707,496 | -97,177 | 3.80% | 101,447,405 |
| 2023-04-21 | 2023-04-19 | 0.834 | 121,804,673 | +58,306 | 3.80% | 101,528,405 |
| 2023-04-20 | 2023-04-18 | 0.844 | 121,746,367 | -58,306 | 3.80% | 102,732,642 |
| 2023-04-19 | 2023-04-17 | 0.864 | 121,804,673 | -19,435 | 3.80% | 105,288,717 |
| 2023-04-18 | 2023-04-14 | 0.844 | 121,824,108 | -21,865 | 3.80% | 102,798,242 |
| 2023-04-17 | 2023-04-13 | 0.823 | 121,845,973 | +116,612 | 3.80% | 100,308,968 |
| 2023-04-14 | 2023-04-12 | 0.834 | 121,729,361 | +48,588 | 3.80% | 101,465,630 |
| 2023-04-13 | 2023-04-11 | 0.834 | 121,680,773 | +194,353 | 3.80% | 101,425,130 |
| 2023-04-12 | 2023-04-06 | 0.844 | 121,486,420 | -194,353 | 3.79% | 102,513,293 |
| 2023-04-11 | 2023-04-04 | 0.854 | 121,680,773 | +301,248 | 3.80% | 103,929,455 |
| 2023-04-06 | 2023-04-03 | 0.864 | 121,379,525 | -126,330 | 3.79% | 104,921,216 |
| 2023-04-04 | 2023-03-31 | 0.885 | 121,505,855 | -9,718 | 3.79% | 107,531,141 |
| 2023-04-03 | 2023-03-30 | 0.895 | 121,515,573 | -97,176 | 3.79% | 108,790,203 |
| 2023-03-30 | 2023-03-28 | 0.906 | 121,612,749 | -301,247 | 3.79% | 110,128,665 |
| 2023-03-29 | 2023-03-27 | 0.875 | 121,913,996 | -106,895 | 3.80% | 106,637,778 |
| 2023-03-28 | 2023-03-24 | 0.885 | 122,020,891 | -48,588 | 3.81% | 107,986,941 |
| 2023-03-27 | 2023-03-23 | 0.895 | 122,069,479 | +29,153 | 3.81% | 109,286,103 |
| 2023-03-24 | 2023-03-22 | 0.864 | 122,040,326 | +29,153 | 3.81% | 105,492,417 |
| 2023-03-23 | 2023-03-21 | 0.854 | 122,011,173 | +9,718 | 3.81% | 104,211,654 |
| 2023-03-22 | 2023-03-20 | 0.844 | 122,001,455 | +165,200 | 3.81% | 102,947,892 |
| 2023-03-21 | 2023-03-17 | 0.854 | 121,836,255 | +48,588 | 3.80% | 104,062,254 |
| 2023-03-20 | 2023-03-16 | 0.844 | 121,787,667 | +48,588 | 3.80% | 102,767,492 |
| 2023-03-17 | 2023-03-15 | 0.864 | 121,739,079 | -97,176 | 3.80% | 105,232,017 |
| 2023-03-16 | 2023-03-14 | 0.823 | 121,836,255 | -38,871 | 3.80% | 100,300,968 |
| 2023-03-15 | 2023-03-13 | 0.875 | 121,875,126 | +77,742 | 3.80% | 106,603,779 |
| 2023-03-14 | 2023-03-10 | 0.875 | 121,797,384 | +456,729 | 3.80% | 106,535,778 |
| 2023-03-13 | 2023-03-09 | 0.916 | 121,340,655 | -68,023 | 3.79% | 111,130,927 |
| 2023-03-10 | 2023-03-08 | 0.926 | 121,408,678 | +252,659 | 3.79% | 112,442,589 |
| 2023-03-09 | 2023-03-07 | 0.947 | 121,156,019 | +272,094 | 3.78% | 114,702,113 |
| 2023-03-08 | 2023-03-06 | 0.957 | 120,883,925 | -330,400 | 3.77% | 115,688,475 |
| 2023-03-07 | 2023-03-03 | 0.957 | 121,214,325 | +165,200 | 3.78% | 116,004,675 |
| 2023-03-06 | 2023-03-02 | 0.967 | 121,049,125 | -29,153 | 3.78% | 117,092,237 |
| 2023-03-03 | 2023-03-01 | 1.008 | 121,078,278 | -213,789 | 3.78% | 122,104,286 |
| 2023-03-02 | 2023-02-28 | 0.957 | 121,292,067 | +48,589 | 3.78% | 116,079,076 |
| 2023-03-01 | 2023-02-27 | 0.936 | 121,243,478 | +9,717 | 3.78% | 113,537,251 |
| 2023-02-28 | 2023-02-24 | 0.967 | 121,233,761 | +38,871 | 3.78% | 117,270,838 |
| 2023-02-27 | 2023-02-23 | 0.998 | 121,194,890 | +58,306 | 3.78% | 120,974,724 |
| 2023-02-24 | 2023-02-22 | 0.988 | 121,136,584 | -398,424 | 3.78% | 119,669,962 |
| 2023-02-23 | 2023-02-21 | 0.936 | 121,535,008 | +9,718 | 3.79% | 113,810,251 |
| 2023-02-22 | 2023-02-20 | 0.947 | 121,525,290 | -9,718 | 3.79% | 115,051,713 |
| 2023-02-21 | 2023-02-17 | 0.957 | 121,535,008 | -29,153 | 3.79% | 116,311,575 |
| 2023-02-20 | 2023-02-16 | 0.947 | 121,564,161 | -116,612 | 3.79% | 115,088,513 |
| 2023-02-17 | 2023-02-15 | 0.936 | 121,680,773 | -155,482 | 3.80% | 113,946,751 |
| 2023-02-16 | 2023-02-14 | 0.957 | 121,836,255 | -136,047 | 3.80% | 116,599,875 |
| 2023-02-15 | 2023-02-13 | 0.947 | 121,972,302 | -320,683 | 3.81% | 115,474,913 |
| 2023-02-14 | 2023-02-10 | 0.947 | 122,292,985 | +301,247 | 3.82% | 115,778,513 |
| 2023-02-13 | 2023-02-09 | 0.978 | 121,991,738 | -68,023 | 3.81% | 119,259,400 |
| 2023-02-09 | 2023-02-07 | 0.967 | 122,059,761 | +301,247 | 3.81% | 118,069,837 |
| 2023-02-08 | 2023-02-06 | 0.957 | 121,758,514 | +437,295 | 3.80% | 116,525,475 |
| 2023-02-07 | 2023-02-03 | 1.008 | 121,321,219 | -29,153 | 3.79% | 122,349,285 |
| 2023-02-06 | 2023-02-02 | 1.008 | 121,350,372 | +97,176 | 3.79% | 122,378,685 |
| 2023-02-03 | 2023-02-01 | 1.039 | 121,253,196 | -1,136,965 | 3.78% | 126,023,972 |
| 2023-02-02 | 2023-01-31 | 0.936 | 122,390,161 | +165,200 | 3.82% | 114,611,051 |
| 2023-02-01 | 2023-01-30 | 0.957 | 122,224,961 | -252,659 | 3.81% | 116,971,875 |
| 2023-01-31 | 2023-01-27 | 0.967 | 122,477,620 | -106,894 | 3.82% | 118,474,037 |
| 2023-01-30 | 2023-01-26 | 0.947 | 122,584,514 | -310,965 | 3.82% | 116,054,513 |
| 2023-01-27 | 2023-01-20 | 0.926 | 122,895,479 | +155,482 | 3.83% | 113,819,589 |
| 2023-01-26 | 2023-01-19 | 0.916 | 122,739,997 | -126,329 | 3.83% | 112,412,527 |
| 2023-01-20 | 2023-01-18 | 0.926 | 122,866,326 | +9,717 | 3.83% | 113,792,589 |
| 2023-01-19 | 2023-01-17 | 0.906 | 122,856,609 | -408,141 | 3.83% | 111,255,065 |
| 2023-01-18 | 2023-01-16 | 0.916 | 123,264,750 | +38,870 | 3.85% | 112,893,127 |
| 2023-01-17 | 2023-01-13 | 0.916 | 123,225,880 | +48,589 | 3.84% | 112,857,527 |
| 2023-01-16 | 2023-01-12 | 0.926 | 123,177,291 | +242,941 | 3.84% | 114,080,589 |
| 2023-01-13 | 2023-01-11 | 0.926 | 122,934,350 | -38,871 | 3.84% | 113,855,589 |
| 2023-01-12 | 2023-01-10 | 0.967 | 122,973,221 | -184,635 | 3.84% | 118,953,438 |
| 2023-01-11 | 2023-01-09 | 0.926 | 123,157,856 | +291,530 | 3.84% | 114,062,589 |
| 2023-01-10 | 2023-01-06 | 0.885 | 122,866,326 | +19,435 | 3.83% | 108,735,140 |
| 2023-01-09 | 2023-01-05 | 0.906 | 122,846,891 | -242,941 | 3.83% | 111,246,265 |
| 2023-01-06 | 2023-01-04 | 0.895 | 123,089,832 | +58,306 | 3.84% | 110,199,602 |
| 2023-01-05 | 2023-01-03 | 0.885 | 123,031,526 | -19,436 | 3.84% | 108,881,340 |
| 2023-01-04 | 2022-12-30 | 0.875 | 123,050,962 | -9,717 | 3.84% | 107,632,279 |
| 2023-01-03 | 2022-12-29 | 0.864 | 123,060,679 | +97,176 | 3.84% | 106,374,416 |
| 2022-12-30 | 2022-12-28 | 0.885 | 122,963,503 | +48,588 | 3.84% | 108,821,141 |
| 2022-12-29 | 2022-12-23 | 0.906 | 122,914,915 | +77,742 | 3.84% | 111,307,865 |
| 2022-12-28 | 2022-12-22 | 0.926 | 122,837,173 | -19,436 | 3.83% | 113,765,589 |
| 2022-12-22 | 2022-12-20 | 0.885 | 122,856,609 | +87,459 | 3.83% | 108,726,541 |
| 2022-12-21 | 2022-12-19 | 0.906 | 122,769,150 | +106,894 | 3.83% | 111,175,865 |
| 2022-12-20 | 2022-12-16 | 0.947 | 122,662,256 | -184,635 | 3.83% | 116,128,114 |
| 2022-12-19 | 2022-12-15 | 0.947 | 122,846,891 | +19,435 | 3.83% | 116,302,913 |
| 2022-12-16 | 2022-12-14 | 0.978 | 122,827,456 | +126,330 | 3.83% | 120,076,400 |
| 2022-12-15 | 2022-12-13 | 0.978 | 122,701,126 | +213,788 | 3.83% | 119,952,899 |
| 2022-12-14 | 2022-12-12 | 0.978 | 122,487,338 | +310,965 | 3.82% | 119,743,900 |
| 2022-12-13 | 2022-12-09 | 0.947 | 122,176,373 | -68,024 | 3.81% | 115,668,113 |
| 2022-12-12 | 2022-12-08 | 0.947 | 122,244,397 | +242,942 | 3.81% | 115,732,514 |
| 2022-12-09 | 2022-12-07 | 0.936 | 122,001,455 | -476,165 | 3.81% | 114,247,051 |
| 2022-12-08 | 2022-12-06 | 0.885 | 122,477,620 | +126,329 | 3.82% | 108,391,140 |
| 2022-12-07 | 2022-12-05 | 0.885 | 122,351,291 | +77,741 | 3.82% | 108,279,341 |
| 2022-12-06 | 2022-12-02 | 0.864 | 122,273,550 | -184,635 | 3.82% | 105,694,017 |
| 2022-12-05 | 2022-12-01 | 0.864 | 122,458,185 | +281,812 | 3.82% | 105,853,616 |
| 2022-12-02 | 2022-11-30 | 0.875 | 122,176,373 | -476,165 | 3.81% | 106,867,279 |
| 2022-12-01 | 2022-11-29 | 0.823 | 122,652,538 | +145,765 | 3.83% | 100,972,968 |
| 2022-11-30 | 2022-11-28 | 0.792 | 122,506,773 | -165,200 | 3.82% | 97,070,982 |
| 2022-11-29 | 2022-11-25 | 0.792 | 122,671,973 | -116,612 | 3.83% | 97,201,881 |
| 2022-11-28 | 2022-11-24 | 0.803 | 122,788,585 | +126,329 | 3.83% | 98,557,844 |
| 2022-11-25 | 2022-11-23 | 0.792 | 122,662,256 | +145,765 | 3.83% | 97,194,182 |
| 2022-11-24 | 2022-11-22 | 0.792 | 122,516,491 | +68,024 | 3.82% | 97,078,682 |
| 2022-11-23 | 2022-11-21 | 0.813 | 122,448,467 | -19,436 | 3.82% | 99,544,906 |
| 2022-11-22 | 2022-11-18 | 0.813 | 122,467,903 | +68,024 | 3.82% | 99,560,706 |
| 2022-11-21 | 2022-11-17 | 0.834 | 122,399,879 | -592,777 | 3.82% | 102,024,530 |
| 2022-11-18 | 2022-11-16 | 0.854 | 122,992,656 | +719,106 | 3.84% | 105,049,954 |
| 2022-11-17 | 2022-11-15 | 0.854 | 122,273,550 | -573,341 | 3.82% | 104,435,755 |
| 2022-11-16 | 2022-11-14 | 0.772 | 122,846,891 | -87,459 | 3.83% | 94,812,157 |
| 2022-11-15 | 2022-11-11 | 0.741 | 122,934,350 | +301,247 | 3.84% | 91,084,471 |
| 2022-11-14 | 2022-11-10 | 0.710 | 122,633,103 | +29,153 | 3.83% | 87,075,385 |
| 2022-11-11 | 2022-11-09 | 0.741 | 122,603,950 | -29,153 | 3.83% | 90,839,671 |
| 2022-11-10 | 2022-11-08 | 0.751 | 122,633,103 | -77,741 | 3.83% | 92,123,234 |
| 2022-11-09 | 2022-11-07 | 0.772 | 122,710,844 | +58,306 | 3.83% | 94,707,158 |
| 2022-11-08 | 2022-11-04 | 0.731 | 122,652,538 | +242,941 | 3.83% | 89,613,509 |
| 2022-11-07 | 2022-11-03 | 0.700 | 122,409,597 | +126,330 | 3.82% | 85,657,023 |
| 2022-11-04 | 2022-11-02 | 0.700 | 122,283,267 | +9,717 | 3.82% | 85,568,623 |
| 2022-11-03 | 2022-11-01 | 0.679 | 122,273,550 | -126,329 | 3.82% | 83,045,299 |
| 2022-11-02 | 2022-10-31 | 0.659 | 122,399,879 | -87,459 | 3.82% | 80,611,974 |
| 2022-11-01 | 2022-10-28 | 0.659 | 122,487,338 | +38,871 | 3.82% | 80,669,574 |
| 2022-10-31 | 2022-10-27 | 0.700 | 122,448,467 | +310,965 | 3.82% | 85,684,223 |
| 2022-10-28 | 2022-10-26 | 0.700 | 122,137,502 | +145,764 | 3.81% | 85,466,623 |
| 2022-10-27 | 2022-10-25 | 0.659 | 121,991,738 | -145,764 | 3.81% | 80,343,175 |
| 2022-10-26 | 2022-10-24 | 0.638 | 122,137,502 | +242,941 | 3.81% | 77,925,450 |
| 2022-10-25 | 2022-10-21 | 0.700 | 121,894,561 | -19,435 | 3.80% | 85,296,623 |
| 2022-10-24 | 2022-10-20 | 0.720 | 121,913,996 | -48,589 | 3.80% | 87,819,347 |
| 2022-10-21 | 2022-10-19 | 0.741 | 121,962,585 | +19,436 | 3.81% | 90,364,471 |
| 2022-10-20 | 2022-10-18 | 0.762 | 121,943,149 | +38,870 | 3.80% | 92,859,795 |
| 2022-10-17 | 2022-10-13 | 0.710 | 121,904,279 | +97,177 | 3.80% | 86,557,885 |
| 2022-10-14 | 2022-10-12 | 0.751 | 121,807,102 | -136,047 | 3.80% | 91,502,733 |
| 2022-10-13 | 2022-10-11 | 0.762 | 121,943,149 | +77,741 | 3.80% | 92,859,795 |
| 2022-10-12 | 2022-10-10 | 0.772 | 121,865,408 | +145,765 | 3.80% | 94,054,657 |
| 2022-10-11 | 2022-10-07 | 0.803 | 121,719,643 | +262,376 | 3.80% | 97,699,844 |
| 2022-10-10 | 2022-10-06 | 0.834 | 121,457,267 | -9,717 | 3.79% | 101,238,830 |
| 2022-10-07 | 2022-10-05 | 0.844 | 121,466,984 | -330,400 | 3.79% | 102,496,892 |
| 2022-10-06 | 2022-10-03 | 0.792 | 121,797,384 | -97,177 | 3.80% | 96,508,881 |
| 2022-10-05 | 2022-09-30 | 0.803 | 121,894,561 | +38,871 | 3.80% | 97,840,244 |
| 2022-10-03 | 2022-09-29 | 0.844 | 121,855,690 | -19,436 | 3.80% | 102,824,892 |
| 2022-09-30 | 2022-09-28 | 0.895 | 121,875,126 | +97,177 | 3.80% | 109,112,103 |
| 2022-09-29 | 2022-09-27 | 0.947 | 121,777,949 | -9,718 | 3.80% | 115,290,913 |
| 2022-09-28 | 2022-09-26 | 0.916 | 121,787,667 | +126,330 | 3.80% | 111,540,327 |
| 2022-09-27 | 2022-09-23 | 0.906 | 121,661,337 | -9,718 | 3.80% | 110,172,664 |
| 2022-09-26 | 2022-09-22 | 0.906 | 121,671,055 | +77,741 | 3.80% | 110,181,465 |
| 2022-09-23 | 2022-09-21 | 0.936 | 121,593,314 | +87,459 | 3.79% | 113,864,851 |
| 2022-09-22 | 2022-09-20 | 0.988 | 121,505,855 | -68,023 | 3.79% | 120,034,762 |
| 2022-09-21 | 2022-09-19 | 0.947 | 121,573,878 | +194,353 | 3.79% | 115,097,713 |
| 2022-09-20 | 2022-09-16 | 1.008 | 121,379,525 | +340,117 | 3.79% | 122,408,085 |
| 2022-09-19 | 2022-09-15 | 1.019 | 121,039,408 | +38,871 | 3.78% | 123,310,648 |
| 2022-09-16 | 2022-09-14 | 1.050 | 121,000,537 | -58,306 | 3.78% | 127,006,534 |
| 2022-09-15 | 2022-09-13 | 1.070 | 121,058,843 | -77,741 | 3.78% | 129,559,259 |
| 2022-09-14 | 2022-09-09 | 1.039 | 121,136,584 | -262,377 | 3.78% | 125,902,772 |
| 2022-09-13 | 2022-09-08 | 1.029 | 121,398,961 | -145,765 | 3.79% | 124,926,210 |
| 2022-09-09 | 2022-09-07 | 1.050 | 121,544,726 | -97,176 | 3.79% | 127,577,735 |
| 2022-09-08 | 2022-09-06 | 1.029 | 121,641,902 | -145,765 | 3.80% | 125,176,210 |
| 2022-09-07 | 2022-09-05 | 1.019 | 121,787,667 | -38,870 | 3.80% | 124,072,948 |
| 2022-09-06 | 2022-09-02 | 1.029 | 121,826,537 | +1,000,918 | 3.80% | 125,366,210 |
| 2022-09-05 | 2022-09-01 | 1.060 | 120,825,619 | +38,870 | 3.77% | 128,066,296 |
| 2022-09-02 | 2022-08-31 | 1.070 | 120,786,749 | -301,247 | 3.77% | 129,268,059 |
| 2022-09-01 | 2022-08-30 | 1.050 | 121,087,996 | -68,023 | 3.78% | 127,098,334 |
| 2022-08-31 | 2022-08-29 | 1.070 | 121,156,019 | -19,436 | 3.78% | 129,663,258 |
| 2022-08-30 | 2022-08-26 | 1.060 | 121,175,455 | +9,718 | 3.78% | 128,437,097 |
| 2022-08-29 | 2022-08-25 | 1.060 | 121,165,737 | -19,435 | 3.78% | 128,426,796 |
| 2022-08-26 | 2022-08-24 | 1.050 | 121,185,172 | +184,635 | 3.78% | 127,200,334 |
| 2022-08-25 | 2022-08-23 | 1.101 | 121,000,537 | +38,871 | 3.78% | 133,232,345 |
| 2022-08-24 | 2022-08-22 | 1.101 | 120,961,666 | +68,023 | 3.77% | 133,189,544 |
| 2022-08-23 | 2022-08-19 | 1.091 | 120,893,643 | -136,047 | 3.77% | 131,870,583 |
| 2022-08-19 | 2022-08-17 | 1.060 | 121,029,690 | +145,765 | 3.78% | 128,282,596 |
| 2022-08-18 | 2022-08-16 | 1.070 | 120,883,925 | -38,871 | 3.77% | 129,372,058 |
| 2022-08-17 | 2022-08-15 | 1.070 | 120,922,796 | -29,153 | 3.77% | 129,413,659 |
| 2022-08-16 | 2022-08-12 | 1.101 | 120,951,949 | +213,789 | 3.77% | 133,178,845 |
| 2022-08-15 | 2022-08-11 | 1.070 | 120,738,160 | +116,612 | 3.77% | 129,216,058 |
| 2022-08-12 | 2022-08-10 | 1.050 | 120,621,548 | -97,177 | 3.76% | 126,608,734 |
| 2022-08-11 | 2022-08-09 | 1.070 | 120,718,725 | -48,588 | 3.77% | 129,195,258 |
| 2022-08-10 | 2022-08-08 | 1.070 | 120,767,313 | +87,459 | 3.77% | 129,247,258 |
| 2022-08-09 | 2022-08-05 | 1.091 | 120,679,854 | -29,153 | 3.77% | 131,637,382 |
| 2022-08-08 | 2022-08-04 | 1.081 | 120,709,007 | -19,436 | 3.77% | 130,427,020 |
| 2022-08-05 | 2022-08-03 | 1.060 | 120,728,443 | +145,765 | 3.77% | 127,963,297 |
| 2022-08-04 | 2022-08-02 | 1.060 | 120,582,678 | -340,118 | 3.76% | 127,808,796 |
| 2022-08-03 | 2022-08-01 | 1.111 | 120,922,796 | -29,153 | 3.77% | 134,391,107 |
| 2022-08-02 | 2022-07-29 | 1.101 | 120,951,949 | +155,483 | 3.77% | 133,178,845 |
| 2022-08-01 | 2022-07-28 | 1.132 | 120,796,466 | -116,612 | 3.77% | 136,736,831 |
| 2022-07-29 | 2022-07-27 | 1.132 | 120,913,078 | -9,718 | 3.77% | 136,868,831 |
| 2022-07-28 | 2022-07-26 | 1.153 | 120,922,796 | +9,718 | 3.77% | 139,368,556 |
| 2022-07-27 | 2022-07-25 | 1.163 | 120,913,078 | -291,530 | 3.77% | 140,601,617 |
| 2022-07-26 | 2022-07-22 | 1.173 | 121,204,608 | +48,589 | 3.78% | 142,187,880 |
| 2022-07-25 | 2022-07-21 | 1.173 | 121,156,019 | +58,306 | 3.78% | 142,130,879 |
| 2022-07-22 | 2022-07-20 | 1.204 | 121,097,713 | -9,718 | 3.78% | 145,800,965 |
| 2022-07-21 | 2022-07-19 | 1.183 | 121,107,431 | +155,482 | 3.78% | 143,320,141 |
| 2022-07-20 | 2022-07-18 | 1.235 | 120,951,949 | +87,459 | 3.77% | 149,359,452 |
| 2022-07-19 | 2022-07-15 | 1.204 | 120,864,490 | -87,459 | 3.77% | 145,520,166 |
| 2022-07-18 | 2022-07-14 | 1.204 | 120,951,949 | -378,988 | 3.77% | 145,625,466 |
| 2022-07-15 | 2022-07-13 | 1.173 | 121,330,937 | +485,883 | 3.79% | 142,336,079 |
| 2022-07-14 | 2022-07-12 | 1.214 | 120,845,054 | +194,353 | 3.77% | 146,740,327 |
| 2022-07-13 | 2022-07-11 | 1.255 | 120,650,701 | +320,682 | 3.76% | 151,470,576 |
| 2022-07-12 | 2022-07-08 | 1.286 | 120,330,019 | +388,706 | 3.75% | 154,782,763 |
| 2022-07-11 | 2022-07-07 | 1.307 | 119,941,313 | -38,870 | 3.74% | 156,751,287 |
| 2022-07-08 | 2022-07-06 | 1.255 | 119,980,183 | -97,177 | 3.74% | 150,628,776 |
| 2022-07-07 | 2022-07-05 | 1.276 | 120,077,360 | +340,118 | 3.75% | 153,222,101 |
| 2022-07-06 | 2022-07-04 | 1.297 | 119,737,242 | -29,153 | 3.74% | 155,252,425 |
| 2022-07-05 | 2022-06-30 | 1.327 | 119,766,395 | +369,271 | 3.74% | 158,987,611 |
| 2022-07-04 | 2022-06-29 | 1.358 | 119,397,124 | +621,930 | 3.73% | 162,183,397 |
| 2022-06-30 | 2022-06-28 | 1.410 | 118,775,194 | -651,083 | 3.71% | 167,449,907 |
| 2022-06-29 | 2022-06-27 | 1.369 | 119,426,277 | +213,788 | 3.73% | 163,451,959 |
| 2022-06-28 | 2022-06-24 | 1.369 | 119,212,489 | -145,764 | 3.72% | 163,159,360 |
| 2022-06-27 | 2022-06-23 | 1.400 | 119,358,253 | -1,292,448 | 3.72% | 167,043,645 |
| 2022-06-24 | 2022-06-22 | 1.297 | 120,650,701 | +48,588 | 3.76% | 156,436,824 |
| 2022-06-23 | 2022-06-21 | 1.320 | 120,602,113 | +573,341 | 3.76% | 159,229,142 |
| 2022-06-22 | 2022-06-20 | 1.300 | 120,028,772 | +300,708 | 3.75% | 155,996,041 |
| 2022-06-21 | 2022-06-17 | 1.351 | 119,728,064 | +155,118 | 3.74% | 161,780,035 |
| 2022-06-20 | 2022-06-16 | 1.320 | 119,572,946 | +649,556 | 3.74% | 157,870,348 |
| 2022-06-17 | 2022-06-15 | 1.382 | 118,923,390 | +1,357,283 | 3.72% | 164,372,722 |
| 2022-06-16 | 2022-06-14 | 1.423 | 117,566,107 | +116,339 | 3.68% | 167,347,370 |
| 2022-06-15 | 2022-06-13 | 1.444 | 117,449,768 | -707,726 | 3.67% | 169,604,694 |
| 2022-06-14 | 2022-06-10 | 1.423 | 118,157,494 | +193,897 | 3.70% | 168,189,170 |
| 2022-06-10 | 2022-06-08 | 1.300 | 117,963,597 | +513,829 | 3.69% | 153,312,025 |
| 2022-06-09 | 2022-06-07 | 1.310 | 117,449,768 | +426,574 | 3.67% | 153,855,687 |
| 2022-06-08 | 2022-06-06 | 1.382 | 117,023,194 | +475,049 | 3.66% | 161,746,322 |
| 2022-06-07 | 2022-06-02 | 1.423 | 116,548,145 | -77,559 | 3.64% | 165,898,370 |
| 2022-06-06 | 2022-06-01 | 1.403 | 116,625,704 | -2,472,193 | 3.65% | 163,602,846 |
| 2022-06-02 | 2022-05-31 | 1.300 | 119,097,897 | +29,084 | 3.72% | 154,786,224 |
| 2022-06-01 | 2022-05-30 | 1.248 | 119,068,813 | +465,354 | 3.72% | 148,607,614 |
| 2022-05-31 | 2022-05-27 | 1.258 | 118,603,459 | +155,118 | 3.71% | 149,250,177 |
| 2022-05-30 | 2022-05-26 | 1.300 | 118,448,341 | -862,844 | 3.70% | 153,942,025 |
| 2022-05-27 | 2022-05-25 | 1.269 | 119,311,185 | -1,396,062 | 3.73% | 151,371,439 |
| 2022-05-26 | 2022-05-24 | 1.227 | 120,707,247 | +77,559 | 3.78% | 148,162,390 |
| 2022-05-25 | 2022-05-23 | 1.197 | 120,629,688 | +281,151 | 3.77% | 144,334,404 |
| 2022-05-24 | 2022-05-20 | 1.258 | 120,348,537 | -281,151 | 3.76% | 151,446,177 |
| 2022-05-23 | 2022-05-19 | 1.258 | 120,629,688 | -775,590 | 3.77% | 151,799,976 |
| 2022-05-20 | 2022-05-18 | 1.258 | 121,405,278 | +601,082 | 3.80% | 152,775,976 |
| 2022-05-19 | 2022-05-17 | 1.186 | 120,804,196 | -901,623 | 3.78% | 143,297,142 |
| 2022-05-18 | 2022-05-16 | 0.990 | 121,705,819 | +19,389 | 3.81% | 120,514,761 |
| 2022-05-17 | 2022-05-13 | 1.001 | 121,686,430 | -203,592 | 3.81% | 121,750,724 |
| 2022-05-16 | 2022-05-12 | 0.949 | 121,890,022 | +174,508 | 3.81% | 115,668,113 |
| 2022-05-13 | 2022-05-11 | 0.980 | 121,715,514 | -96,949 | 3.81% | 119,268,899 |
| 2022-05-12 | 2022-05-10 | 0.949 | 121,812,463 | -184,203 | 3.81% | 115,594,513 |
| 2022-05-11 | 2022-05-06 | 0.980 | 121,996,666 | -222,982 | 3.82% | 119,544,400 |
| 2022-05-10 | 2022-05-05 | 1.031 | 122,219,648 | -19,390 | 3.82% | 126,066,210 |
| 2022-05-06 | 2022-05-04 | 1.042 | 122,239,038 | -19,389 | 3.82% | 127,347,072 |
| 2022-05-05 | 2022-05-03 | 1.052 | 122,258,427 | +9,694 | 3.82% | 128,628,334 |
| 2022-05-04 | 2022-04-29 | 1.083 | 122,248,733 | +77,559 | 3.82% | 132,401,021 |
| 2022-05-03 | 2022-04-28 | 1.062 | 122,171,174 | -48,474 | 3.82% | 129,796,697 |
| 2022-04-29 | 2022-04-27 | 1.042 | 122,219,648 | -38,779 | 3.82% | 127,326,872 |
| 2022-04-28 | 2022-04-26 | 1.031 | 122,258,427 | -38,780 | 3.82% | 126,106,210 |
| 2022-04-27 | 2022-04-25 | 1.011 | 122,297,207 | -106,644 | 3.82% | 123,623,286 |
| 2022-04-26 | 2022-04-22 | 1.052 | 122,403,851 | +58,170 | 3.83% | 128,781,335 |
| 2022-04-25 | 2022-04-21 | 1.052 | 122,345,681 | +9,695 | 3.83% | 128,720,134 |
| 2022-04-22 | 2022-04-20 | 1.062 | 122,335,986 | -9,695 | 3.83% | 129,971,796 |
| 2022-04-21 | 2022-04-19 | 1.062 | 122,345,681 | +135,728 | 3.83% | 129,982,096 |
| 2022-04-20 | 2022-04-14 | 1.093 | 122,209,953 | -164,813 | 3.82% | 133,619,583 |
| 2022-04-19 | 2022-04-13 | 1.052 | 122,374,766 | +38,780 | 3.83% | 128,750,734 |
| 2022-04-14 | 2022-04-12 | 1.083 | 122,335,986 | +407,184 | 3.83% | 132,495,520 |
| 2022-04-13 | 2022-04-11 | 1.062 | 121,928,802 | -48,474 | 3.81% | 129,539,197 |
| 2022-04-12 | 2022-04-08 | 1.073 | 121,977,276 | +106,644 | 3.81% | 130,848,858 |
| 2022-04-11 | 2022-04-07 | 1.073 | 121,870,632 | +184,202 | 3.81% | 130,734,458 |
| 2022-04-08 | 2022-04-06 | 1.104 | 121,686,430 | +145,423 | 3.81% | 134,302,345 |
| 2022-04-07 | 2022-04-04 | 1.124 | 121,541,007 | -242,371 | 3.80% | 136,649,169 |
| 2022-04-06 | 2022-04-01 | 1.062 | 121,783,378 | -397,490 | 3.81% | 129,384,696 |
| 2022-04-04 | 2022-03-31 | 1.083 | 122,180,868 | +349,015 | 3.82% | 132,327,520 |
| 2022-04-01 | 2022-03-30 | 1.135 | 121,831,853 | -96,949 | 3.81% | 138,232,831 |
| 2022-03-31 | 2022-03-29 | 1.083 | 121,928,802 | +67,865 | 3.81% | 132,054,521 |
| 2022-03-30 | 2022-03-28 | 1.104 | 121,860,937 | +38,779 | 3.81% | 134,494,944 |
| 2022-03-29 | 2022-03-25 | 1.104 | 121,822,158 | +300,541 | 3.81% | 134,452,145 |
| 2022-03-28 | 2022-03-24 | 1.124 | 121,521,617 | +174,508 | 3.80% | 136,627,369 |
| 2022-03-25 | 2022-03-23 | 1.166 | 121,347,109 | -135,728 | 3.80% | 141,437,817 |
| 2022-03-24 | 2022-03-22 | 1.083 | 121,482,837 | +29,084 | 3.80% | 131,571,520 |
| 2022-03-23 | 2022-03-21 | 1.083 | 121,453,753 | +77,559 | 3.80% | 131,540,021 |
| 2022-03-22 | 2022-03-18 | 1.083 | 121,376,194 | -184,202 | 3.80% | 131,456,021 |
| 2022-03-21 | 2022-03-17 | 1.073 | 121,560,396 | +242,372 | 3.80% | 130,401,658 |
| 2022-03-18 | 2022-03-16 | 1.001 | 121,318,024 | +639,862 | 3.79% | 121,382,123 |
| 2022-03-17 | 2022-03-15 | 0.877 | 120,678,162 | +475,049 | 3.77% | 105,804,778 |
| 2022-03-16 | 2022-03-14 | 0.959 | 120,203,113 | +387,795 | 3.76% | 115,307,175 |
| 2022-03-15 | 2022-03-11 | 1.093 | 119,815,318 | -9,695 | 3.75% | 131,001,382 |
| 2022-03-14 | 2022-03-10 | 1.114 | 119,825,013 | +1,066,436 | 3.75% | 133,483,907 |
| 2022-03-11 | 2022-03-09 | 1.083 | 118,758,577 | +300,542 | 3.71% | 128,621,021 |
| 2022-03-10 | 2022-03-08 | 1.062 | 118,458,035 | +329,625 | 3.70% | 125,851,796 |
| 2022-03-09 | 2022-03-07 | 1.083 | 118,128,410 | +290,847 | 3.69% | 127,938,521 |
| 2022-03-08 | 2022-03-04 | 1.145 | 117,837,563 | +416,879 | 3.69% | 134,916,293 |
| 2022-03-07 | 2022-03-03 | 1.186 | 117,420,684 | +38,780 | 3.67% | 139,283,642 |
| 2022-03-04 | 2022-03-02 | 1.166 | 117,381,904 | +19,390 | 3.67% | 136,816,117 |
| 2022-03-03 | 2022-03-01 | 1.248 | 117,362,514 | -58,170 | 3.67% | 146,478,014 |
| 2022-03-02 | 2022-02-28 | 1.207 | 117,420,684 | -38,779 | 3.67% | 141,705,966 |
| 2022-03-01 | 2022-02-25 | 1.217 | 117,459,463 | -378,100 | 3.67% | 142,964,328 |
| 2022-02-28 | 2022-02-24 | 1.217 | 117,837,563 | -601,083 | 3.69% | 143,424,528 |
| 2022-02-25 | 2022-02-23 | 1.289 | 118,438,646 | +116,339 | 3.70% | 152,707,763 |
| 2022-02-24 | 2022-02-22 | 1.258 | 118,322,307 | +911,318 | 3.70% | 148,896,376 |
| 2022-02-23 | 2022-02-21 | 1.300 | 117,410,989 | +571,998 | 3.67% | 152,593,825 |
| 2022-02-22 | 2022-02-18 | 1.351 | 116,838,991 | +271,457 | 3.65% | 157,876,235 |
| 2022-02-21 | 2022-02-17 | 1.362 | 116,567,534 | +378,100 | 3.65% | 158,711,797 |
| 2022-02-18 | 2022-02-16 | 1.403 | 116,189,434 | -58,169 | 3.63% | 162,990,846 |
| 2022-02-17 | 2022-02-15 | 1.372 | 116,247,603 | +252,067 | 3.64% | 159,475,259 |
| 2022-02-16 | 2022-02-14 | 1.382 | 115,995,536 | +48,474 | 3.63% | 160,325,921 |
| 2022-02-15 | 2022-02-11 | 1.392 | 115,947,062 | +445,964 | 3.63% | 161,454,883 |
| 2022-02-14 | 2022-02-10 | 1.423 | 115,501,098 | +436,270 | 3.61% | 164,407,970 |
| 2022-02-11 | 2022-02-09 | 1.413 | 115,064,828 | -38,780 | 3.60% | 162,600,107 |
| 2022-02-10 | 2022-02-08 | 1.382 | 115,103,608 | +232,677 | 3.60% | 159,093,122 |
| 2022-02-09 | 2022-02-07 | 1.434 | 114,870,931 | +116,339 | 3.59% | 164,695,832 |
| 2022-02-08 | 2022-02-04 | 1.454 | 114,754,592 | -271,457 | 3.59% | 166,896,356 |
| 2022-02-07 | 2022-01-31 | 1.392 | 115,026,049 | +610,778 | 3.60% | 160,172,384 |
| 2022-02-04 | 2022-01-27 | 1.434 | 114,415,271 | +48,474 | 3.58% | 164,042,531 |
| 2022-01-28 | 2022-01-26 | 1.423 | 114,366,797 | +193,897 | 3.58% | 162,793,370 |
| 2022-01-27 | 2022-01-25 | 1.454 | 114,172,900 | +164,813 | 3.57% | 166,050,357 |
| 2022-01-26 | 2022-01-24 | 1.516 | 114,008,087 | +368,406 | 3.57% | 172,866,429 |
| 2022-01-25 | 2022-01-21 | 1.578 | 113,639,681 | +242,372 | 3.55% | 179,340,801 |
| 2022-01-24 | 2022-01-20 | 1.578 | 113,397,309 | -203,593 | 3.55% | 178,958,301 |
| 2022-01-21 | 2022-01-19 | 1.568 | 113,600,902 | +29,085 | 3.55% | 178,107,840 |
| 2022-01-20 | 2022-01-18 | 1.588 | 113,571,817 | +213,287 | 3.55% | 180,405,163 |
| 2022-01-19 | 2022-01-17 | 1.578 | 113,358,530 | -19,390 | 3.55% | 178,897,102 |
| 2022-01-18 | 2022-01-14 | 1.609 | 113,377,920 | -193,897 | 3.55% | 182,436,088 |
| 2022-01-17 | 2022-01-13 | 1.599 | 113,571,817 | +349,016 | 3.55% | 181,576,625 |
| 2022-01-14 | 2022-01-12 | 1.630 | 113,222,801 | -1,347,588 | 3.54% | 184,522,211 |
| 2022-01-13 | 2022-01-11 | 1.558 | 114,570,389 | +232,677 | 3.58% | 178,446,076 |
| 2022-01-12 | 2022-01-10 | 1.619 | 114,337,712 | +67,864 | 3.58% | 185,159,849 |
| 2022-01-11 | 2022-01-07 | 1.599 | 114,269,848 | +135,728 | 3.57% | 182,692,625 |
| 2022-01-10 | 2022-01-06 | 1.661 | 114,134,120 | -252,067 | 3.57% | 189,539,198 |
| 2022-01-07 | 2022-01-05 | 1.640 | 114,386,187 | +649,557 | 3.58% | 187,598,074 |
| 2022-01-06 | 2022-01-04 | 1.743 | 113,736,630 | -261,762 | 3.56% | 198,264,395 |
| 2022-01-05 | 2022-01-03 | 1.743 | 113,998,392 | -87,254 | 3.57% | 198,720,695 |
| 2022-01-04 | 2021-12-31 | 1.733 | 114,085,646 | -164,813 | 3.57% | 197,696,033 |
| 2022-01-03 | 2021-12-29 | 1.712 | 114,250,459 | +484,744 | 3.57% | 195,624,709 |
| 2021-12-30 | 2021-12-28 | 1.764 | 113,765,715 | -77,559 | 3.56% | 200,662,020 |
| 2021-12-29 | 2021-12-24 | 1.774 | 113,843,274 | -979,182 | 3.56% | 201,973,082 |
| 2021-12-28 | 2021-12-22 | 1.754 | 114,822,456 | +252,067 | 3.59% | 201,341,556 |
| 2021-12-23 | 2021-12-21 | 1.733 | 114,570,389 | +252,066 | 3.58% | 198,536,032 |
| 2021-12-22 | 2021-12-20 | 1.640 | 114,318,323 | +1,909,891 | 3.58% | 187,486,774 |
| 2021-12-21 | 2021-12-17 | 1.846 | 112,408,432 | +213,288 | 3.52% | 207,543,716 |
| 2021-12-20 | 2021-12-16 | 1.929 | 112,195,144 | -126,034 | 3.51% | 216,408,012 |
| 2021-12-17 | 2021-12-15 | 1.867 | 112,321,178 | +1,938,976 | 3.51% | 209,699,740 |
| 2021-12-16 | 2021-12-14 | 1.867 | 110,382,202 | +1,231,249 | 3.45% | 206,079,739 |
| 2021-12-15 | 2021-12-13 | 1.949 | 109,150,953 | +184,203 | 3.41% | 212,787,937 |
| 2021-12-14 | 2021-12-10 | 1.991 | 108,966,750 | -222,982 | 3.41% | 216,924,685 |
| 2021-12-13 | 2021-12-09 | 1.991 | 109,189,732 | -2,065,009 | 3.41% | 217,368,585 |
| 2021-12-10 | 2021-12-08 | 1.888 | 111,254,741 | -940,403 | 3.48% | 210,003,864 |
| 2021-12-09 | 2021-12-07 | 1.774 | 112,195,144 | +853,149 | 3.51% | 199,049,080 |
| 2021-12-08 | 2021-12-06 | 1.743 | 111,341,995 | +2,200,737 | 3.48% | 194,090,094 |
| 2021-12-07 | 2021-12-03 | 1.960 | 109,141,258 | -126,033 | 3.41% | 213,894,799 |
| 2021-12-06 | 2021-12-02 | 1.939 | 109,267,291 | -639,862 | 3.42% | 211,887,674 |
| 2021-12-03 | 2021-12-01 | 1.826 | 109,907,153 | +184,202 | 3.44% | 200,658,191 |
| 2021-12-02 | 2021-11-30 | 1.877 | 109,722,951 | +833,760 | 3.43% | 205,980,703 |
| 2021-12-01 | 2021-11-29 | 1.795 | 108,889,191 | +222,982 | 3.41% | 195,430,205 |
| 2021-11-30 | 2021-11-26 | 1.857 | 108,666,209 | +824,065 | 3.40% | 201,755,178 |
| 2021-11-29 | 2021-11-25 | 1.980 | 107,842,144 | +1,541,485 | 3.37% | 213,573,522 |
| 2021-11-26 | 2021-11-24 | 2.001 | 106,300,659 | -2,472,194 | 3.32% | 212,713,648 |
| 2021-11-25 | 2021-11-23 | 1.846 | 108,772,853 | -319,931 | 3.40% | 200,831,217 |
| 2021-11-24 | 2021-11-22 | 1.877 | 109,092,784 | -2,540,058 | 3.41% | 204,797,703 |
| 2021-11-23 | 2021-11-19 | 1.733 | 111,632,842 | -203,592 | 3.49% | 193,445,634 |
| 2021-11-22 | 2021-11-18 | 1.671 | 111,836,434 | +659,252 | 3.50% | 186,877,060 |
| 2021-11-19 | 2021-11-17 | 1.764 | 111,177,182 | -1,153,691 | 3.48% | 196,096,319 |
| 2021-11-18 | 2021-11-16 | 1.681 | 112,330,873 | +349,016 | 3.51% | 188,861,923 |
| 2021-11-17 | 2021-11-15 | 1.671 | 111,981,857 | +639,862 | 3.50% | 187,120,060 |
| 2021-11-16 | 2021-11-12 | 1.599 | 111,341,995 | -465,354 | 3.48% | 178,011,625 |
| 2021-11-15 | 2021-11-11 | 1.578 | 111,807,349 | -397,490 | 3.50% | 176,449,101 |
| 2021-11-12 | 2021-11-10 | 1.423 | 112,204,839 | +310,236 | 3.51% | 159,715,969 |
| 2021-11-11 | 2021-11-09 | 1.485 | 111,894,603 | -281,152 | 3.50% | 166,199,342 |
| 2021-11-10 | 2021-11-08 | 1.403 | 112,175,755 | +523,524 | 3.51% | 157,360,446 |
| 2021-11-09 | 2021-11-05 | 1.444 | 111,652,231 | +126,033 | 3.49% | 161,232,694 |
| 2021-11-05 | 2021-11-03 | 1.444 | 111,526,198 | +465,354 | 3.49% | 161,050,694 |
| 2021-11-04 | 2021-11-02 | 1.465 | 111,060,844 | +368,406 | 3.47% | 162,669,819 |
| 2021-11-03 | 2021-11-01 | 1.485 | 110,692,438 | +959,792 | 3.46% | 164,413,742 |
| 2021-11-02 | 2021-10-29 | 1.681 | 109,732,646 | +203,593 | 3.43% | 184,493,523 |
| 2021-11-01 | 2021-10-28 | 1.723 | 109,529,053 | -9,695 | 3.43% | 188,670,270 |
| 2021-10-29 | 2021-10-27 | 1.764 | 109,538,748 | -378,100 | 3.43% | 193,206,419 |
| 2021-10-28 | 2021-10-26 | 1.619 | 109,916,848 | -2,510,974 | 3.44% | 178,000,649 |
| 2021-10-26 | 2021-10-22 | 1.413 | 112,427,822 | +155,119 | 3.52% | 158,873,708 |
| 2021-10-25 | 2021-10-21 | 1.413 | 112,272,703 | +504,133 | 3.51% | 158,654,507 |
| 2021-10-22 | 2021-10-20 | 1.506 | 111,768,570 | +319,931 | 3.50% | 168,317,867 |
| 2021-10-21 | 2021-10-19 | 1.465 | 111,448,639 | +445,964 | 3.49% | 163,237,818 |
| 2021-10-20 | 2021-10-18 | 1.496 | 111,002,675 | +494,439 | 3.47% | 166,019,505 |
| 2021-10-19 | 2021-10-15 | 1.485 | 110,508,236 | -853,149 | 3.46% | 164,140,143 |
| 2021-10-18 | 2021-10-12 | 1.279 | 111,361,385 | -232,677 | 3.48% | 142,434,100 |
| 2021-10-15 | 2021-10-11 | 1.300 | 111,594,062 | -155,118 | 3.49% | 145,033,825 |
| 2021-10-12 | 2021-10-08 | 1.207 | 111,749,180 | +96,949 | 3.49% | 134,861,466 |
| 2021-10-11 | 2021-10-07 | 1.238 | 111,652,231 | -571,998 | 3.49% | 138,199,452 |
| 2021-10-08 | 2021-10-06 | 1.155 | 112,224,229 | +96,949 | 3.51% | 129,646,955 |
| 2021-10-07 | 2021-10-05 | 1.197 | 112,127,280 | -58,170 | 3.51% | 134,161,203 |
| 2021-10-06 | 2021-10-04 | 1.166 | 112,185,450 | +77,559 | 3.51% | 130,759,318 |
| 2021-10-05 | 2021-09-30 | 1.217 | 112,107,891 | -232,677 | 3.51% | 136,450,728 |
| 2021-10-04 | 2021-09-29 | 1.207 | 112,340,568 | -4,954,082 | 3.51% | 135,575,166 |
| 2021-09-30 | 2021-09-28 | 1.289 | 117,294,650 | -67,864 | 3.67% | 151,232,762 |
| 2021-09-29 | 2021-09-27 | 1.269 | 117,362,514 | +87,254 | 3.67% | 148,899,138 |
| 2021-09-28 | 2021-09-24 | 1.258 | 117,275,260 | -145,424 | 3.67% | 147,578,776 |
| 2021-09-27 | 2021-09-23 | 1.320 | 117,420,684 | -513,828 | 3.67% | 155,028,749 |
| 2021-09-24 | 2021-09-21 | 1.289 | 117,934,512 | +58,169 | 3.69% | 152,057,762 |
| 2021-09-23 | 2021-09-20 | 1.341 | 117,876,343 | +184,203 | 3.69% | 158,062,073 |
| 2021-09-21 | 2021-09-17 | 1.392 | 117,692,140 | -77,559 | 3.68% | 163,884,883 |
| 2021-09-20 | 2021-09-16 | 1.341 | 117,769,699 | -155,118 | 3.68% | 157,919,073 |
| 2021-09-17 | 2021-09-15 | 1.413 | 117,924,817 | -9,695 | 3.69% | 166,641,607 |
| 2021-09-16 | 2021-09-14 | 1.444 | 117,934,512 | -38,780 | 3.69% | 170,304,694 |
| 2021-09-15 | 2021-09-13 | 1.444 | 117,973,292 | -155,118 | 3.69% | 170,360,695 |
| 2021-09-14 | 2021-09-10 | 1.465 | 118,128,410 | -9,694 | 3.69% | 173,021,619 |
| 2021-09-13 | 2021-09-09 | 1.454 | 118,138,104 | +184,202 | 3.69% | 171,817,255 |
| 2021-09-10 | 2021-09-08 | 1.496 | 117,953,902 | +9,695 | 3.69% | 176,416,005 |
| 2021-09-09 | 2021-09-07 | 1.496 | 117,944,207 | -106,644 | 3.69% | 176,401,505 |
| 2021-09-08 | 2021-09-06 | 1.506 | 118,050,851 | +155,118 | 3.69% | 177,778,667 |
| 2021-09-07 | 2021-09-03 | 1.465 | 117,895,733 | +261,762 | 3.69% | 172,680,819 |
| 2021-09-06 | 2021-09-02 | 1.485 | 117,633,971 | +290,847 | 3.68% | 174,724,143 |
| 2021-09-03 | 2021-09-01 | 1.516 | 117,343,124 | +19,389 | 3.67% | 177,923,228 |
| 2021-09-02 | 2021-08-31 | 1.558 | 117,323,735 | -38,779 | 3.67% | 182,734,478 |
| 2021-09-01 | 2021-08-30 | 1.506 | 117,362,514 | +242,372 | 3.67% | 176,742,066 |
| 2021-08-31 | 2021-08-27 | 1.485 | 117,120,142 | +310,236 | 3.66% | 173,960,942 |
| 2021-08-30 | 2021-08-26 | 1.465 | 116,809,906 | -164,813 | 3.65% | 171,090,418 |
| 2021-08-27 | 2021-08-25 | 1.496 | 116,974,719 | -96,949 | 3.66% | 174,951,504 |
| 2021-08-26 | 2021-08-24 | 1.496 | 117,071,668 | -193,897 | 3.66% | 175,096,505 |
| 2021-08-25 | 2021-08-23 | 1.485 | 117,265,565 | +58,169 | 3.67% | 174,176,942 |
| 2021-08-24 | 2021-08-20 | 1.372 | 117,207,396 | -504,134 | 3.67% | 160,791,959 |
| 2021-08-23 | 2021-08-19 | 1.454 | 117,711,530 | +1,735,383 | 3.68% | 171,196,856 |
| 2021-08-20 | 2021-08-18 | 1.527 | 115,976,147 | -281,151 | 3.63% | 177,046,791 |
| 2021-08-19 | 2021-08-17 | 1.558 | 116,257,298 | +465,354 | 3.64% | 181,073,477 |
| 2021-08-18 | 2021-08-16 | 1.588 | 115,791,944 | +145,423 | 3.62% | 183,931,763 |
| 2021-08-17 | 2021-08-13 | 1.671 | 115,646,521 | -67,864 | 3.62% | 193,243,660 |
| 2021-08-16 | 2021-08-12 | 1.712 | 115,714,385 | -416,880 | 3.62% | 198,131,309 |
| 2021-08-13 | 2021-08-11 | 1.671 | 116,131,265 | +116,339 | 3.63% | 194,053,661 |
| 2021-08-12 | 2021-08-10 | 1.671 | 116,014,926 | +19,390 | 3.63% | 193,859,260 |
| 2021-08-11 | 2021-08-09 | 1.723 | 115,995,536 | +19,389 | 3.63% | 199,809,170 |
| 2021-08-10 | 2021-08-06 | 1.723 | 115,976,147 | +87,254 | 3.63% | 199,775,771 |
| 2021-08-09 | 2021-08-05 | 1.702 | 115,888,893 | +174,508 | 3.62% | 197,234,747 |
| 2021-08-06 | 2021-08-04 | 1.805 | 115,714,385 | -96,949 | 3.62% | 208,873,367 |
| 2021-08-05 | 2021-08-03 | 1.784 | 115,811,334 | +38,780 | 3.62% | 206,659,244 |
| 2021-08-04 | 2021-08-02 | 1.805 | 115,772,554 | +271,456 | 3.62% | 208,978,367 |
| 2021-08-03 | 2021-07-30 | 1.671 | 115,501,098 | +67,864 | 3.61% | 193,000,661 |
| 2021-08-02 | 2021-07-29 | 1.692 | 115,433,234 | -319,931 | 3.61% | 195,268,585 |
| 2021-07-30 | 2021-07-28 | 1.619 | 115,753,165 | -174,507 | 3.62% | 187,452,050 |
| 2021-07-29 | 2021-07-27 | 1.568 | 115,927,672 | +484,744 | 3.63% | 181,755,839 |
| 2021-07-28 | 2021-07-26 | 1.702 | 115,442,928 | +164,812 | 3.61% | 196,475,746 |
| 2021-07-27 | 2021-07-23 | 1.754 | 115,278,116 | +48,475 | 3.61% | 202,140,558 |
| 2021-07-26 | 2021-07-22 | 1.784 | 115,229,641 | +252,067 | 3.60% | 205,621,243 |
| 2021-07-23 | 2021-07-21 | 1.784 | 114,977,574 | +184,202 | 3.60% | 205,171,443 |
| 2021-07-22 | 2021-07-20 | 1.723 | 114,793,372 | -252,066 | 3.59% | 197,738,371 |
| 2021-07-21 | 2021-07-19 | 1.754 | 115,045,438 | +77,559 | 3.60% | 201,732,556 |
| 2021-07-20 | 2021-07-16 | 1.836 | 114,967,879 | +319,930 | 3.60% | 211,083,453 |
| 2021-07-19 | 2021-07-15 | 1.857 | 114,647,949 | +368,406 | 3.59% | 212,861,179 |
| 2021-07-16 | 2021-07-14 | 1.857 | 114,279,543 | -87,254 | 3.57% | 212,177,178 |
| 2021-07-15 | 2021-07-13 | 1.888 | 114,366,797 | -261,762 | 3.58% | 215,878,164 |
| 2021-07-14 | 2021-07-12 | 1.836 | 114,628,559 | +77,559 | 3.58% | 210,460,454 |
| 2021-07-13 | 2021-07-09 | 1.857 | 114,551,000 | +203,593 | 3.58% | 212,681,179 |
| 2021-07-12 | 2021-07-08 | 1.836 | 114,347,407 | -736,811 | 3.58% | 209,944,253 |
| 2021-07-09 | 2021-07-07 | 1.898 | 115,084,218 | +9,695 | 3.60% | 218,419,426 |
| 2021-07-08 | 2021-07-06 | 1.919 | 115,074,523 | -222,982 | 3.60% | 220,774,950 |
| 2021-07-07 | 2021-07-05 | 1.857 | 115,297,505 | -329,626 | 3.61% | 214,067,177 |
| 2021-07-06 | 2021-07-02 | 1.867 | 115,627,131 | +126,033 | 3.62% | 215,871,840 |
| 2021-07-05 | 2021-06-30 | 1.898 | 115,501,098 | -135,728 | 3.61% | 219,210,627 |
| 2021-07-02 | 2021-06-29 | 1.939 | 115,636,826 | +29,085 | 3.62% | 224,239,275 |
| 2021-06-30 | 2021-06-28 | 1.960 | 115,607,741 | +19,389 | 3.62% | 226,567,798 |
| 2021-06-29 | 2021-06-25 | 1.970 | 115,588,352 | +319,931 | 3.61% | 227,722,062 |
| 2021-06-28 | 2021-06-24 | 1.960 | 115,268,421 | +96,949 | 3.60% | 225,902,800 |
| 2021-06-25 | 2021-06-23 | 1.980 | 115,171,472 | +87,254 | 3.60% | 228,088,723 |
| 2021-06-24 | 2021-06-22 | 1.960 | 115,084,218 | +174,508 | 3.60% | 225,541,799 |
| 2021-06-23 | 2021-06-21 | 1.960 | 114,909,710 | -48,475 | 3.59% | 225,199,799 |
| 2021-06-22 | 2021-06-18 | 1.984 | 114,958,185 | -48,474 | 3.60% | 228,022,609 |
| 2021-06-21 | 2021-06-17 | 1.942 | 115,006,659 | +615,286 | 3.60% | 223,366,285 |
| 2021-06-18 | 2021-06-16 | 1.963 | 114,391,373 | -464,627 | 3.58% | 224,534,799 |
| 2021-06-17 | 2021-06-15 | 2.015 | 114,856,000 | +629,182 | 3.60% | 231,379,609 |
| 2021-06-16 | 2021-06-11 | 2.046 | 114,226,818 | +87,118 | 3.58% | 233,652,296 |
| 2021-06-15 | 2021-06-10 | 2.077 | 114,139,700 | -212,954 | 3.58% | 237,011,582 |
| 2021-06-11 | 2021-06-09 | 2.056 | 114,352,654 | +1,219,646 | 3.58% | 235,091,057 |
| 2021-06-10 | 2021-06-08 | 2.138 | 113,133,008 | -2,003,704 | 3.54% | 241,933,754 |
| 2021-06-09 | 2021-06-07 | 2.046 | 115,136,712 | +96,797 | 3.61% | 235,513,495 |
| 2021-06-08 | 2021-06-04 | 2.025 | 115,039,915 | -813,097 | 3.60% | 232,938,571 |
| 2021-06-07 | 2021-06-03 | 2.004 | 115,853,012 | -319,431 | 3.63% | 232,191,247 |
| 2021-06-04 | 2021-06-02 | 2.035 | 116,172,443 | -561,425 | 3.64% | 236,431,933 |
| 2021-06-03 | 2021-06-01 | 2.035 | 116,733,868 | -1,703,632 | 3.66% | 237,574,534 |
| 2021-06-02 | 2021-05-31 | 1.922 | 118,437,500 | +38,719 | 3.71% | 227,582,550 |
| 2021-06-01 | 2021-05-28 | 1.911 | 118,398,781 | +48,398 | 3.71% | 226,284,988 |
| 2021-05-31 | 2021-05-27 | 2.004 | 118,350,383 | -1,132,528 | 3.71% | 237,196,448 |
| 2021-05-28 | 2021-05-26 | 1.911 | 119,482,911 | -648,542 | 3.74% | 228,356,989 |
| 2021-05-27 | 2021-05-25 | 1.870 | 120,131,453 | -1,074,450 | 3.76% | 224,632,241 |
| 2021-05-26 | 2021-05-24 | 1.808 | 121,205,903 | -135,516 | 3.80% | 219,128,368 |
| 2021-05-25 | 2021-05-21 | 1.818 | 121,341,419 | +271,032 | 3.80% | 220,626,930 |
| 2021-05-24 | 2021-05-20 | 1.849 | 121,070,387 | +454,948 | 3.79% | 223,886,417 |
| 2021-05-21 | 2021-05-18 | 1.829 | 120,615,439 | +309,751 | 3.78% | 220,552,991 |
| 2021-05-20 | 2021-05-17 | 1.798 | 120,305,688 | -183,915 | 3.77% | 216,258,006 |
| 2021-05-18 | 2021-05-14 | 1.767 | 120,489,603 | +232,314 | 3.77% | 212,854,320 |
| 2021-05-17 | 2021-05-13 | 1.818 | 120,257,289 | -38,719 | 3.77% | 218,655,729 |
| 2021-05-14 | 2021-05-12 | 1.870 | 120,296,008 | -445,268 | 3.77% | 224,939,940 |
| 2021-05-13 | 2021-05-11 | 1.756 | 120,741,276 | +387,189 | 3.78% | 212,051,557 |
| 2021-05-12 | 2021-05-10 | 1.829 | 120,354,087 | +29,040 | 3.77% | 220,075,093 |
| 2021-05-11 | 2021-05-07 | 1.849 | 120,325,047 | +571,104 | 3.77% | 222,508,115 |
| 2021-05-10 | 2021-05-06 | 1.911 | 119,753,943 | -135,517 | 3.75% | 228,874,988 |
| 2021-05-07 | 2021-05-05 | 1.932 | 119,889,460 | -145,195 | 3.76% | 231,611,114 |
| 2021-05-06 | 2021-05-04 | 1.932 | 120,034,655 | +600,143 | 3.76% | 231,891,612 |
| 2021-05-05 | 2021-05-03 | 1.984 | 119,434,512 | +522,705 | 3.74% | 236,901,523 |
| 2021-05-04 | 2021-04-30 | 1.984 | 118,911,807 | +542,065 | 3.72% | 235,864,723 |
| 2021-05-03 | 2021-04-29 | 2.046 | 118,369,742 | -48,399 | 3.71% | 242,126,696 |
| 2021-04-30 | 2021-04-28 | 2.035 | 118,418,141 | +454,948 | 3.71% | 241,002,334 |
| 2021-04-29 | 2021-04-27 | 2.077 | 117,963,193 | -483,987 | 3.69% | 244,951,081 |
| 2021-04-28 | 2021-04-26 | 1.963 | 118,447,180 | +2,952,318 | 3.71% | 232,495,799 |
| 2021-04-27 | 2021-04-23 | 2.118 | 115,494,862 | +358,150 | 3.62% | 244,598,230 |
| 2021-04-26 | 2021-04-22 | 2.159 | 115,136,712 | +677,581 | 3.61% | 248,597,578 |
| 2021-04-23 | 2021-04-21 | 2.066 | 114,459,131 | +2,119,860 | 3.59% | 236,492,419 |
| 2021-04-22 | 2021-04-20 | 2.159 | 112,339,271 | +2,361,854 | 3.52% | 242,557,480 |
| 2021-04-21 | 2021-04-19 | 2.345 | 109,977,417 | -8,982,789 | 3.44% | 257,908,798 |
| 2021-04-20 | 2021-04-16 | 1.839 | 118,960,206 | -174,235 | 3.73% | 218,755,255 |
| 2021-04-19 | 2021-04-15 | 1.849 | 119,134,441 | +154,876 | 3.73% | 220,306,417 |
| 2021-04-16 | 2021-04-14 | 1.880 | 118,979,565 | -183,915 | 3.73% | 223,707,502 |
| 2021-04-15 | 2021-04-13 | 1.756 | 119,163,480 | -9,680 | 3.73% | 209,280,557 |
| 2021-04-14 | 2021-04-12 | 1.787 | 119,173,160 | -145,196 | 3.73% | 212,991,044 |
| 2021-04-13 | 2021-04-09 | 1.798 | 119,318,356 | +416,229 | 3.74% | 214,483,206 |
| 2021-04-12 | 2021-04-08 | 1.839 | 118,902,127 | +629,182 | 3.72% | 218,648,454 |
| 2021-04-09 | 2021-04-07 | 1.880 | 118,272,945 | +842,137 | 3.70% | 222,378,903 |
| 2021-04-08 | 2021-04-01 | 1.942 | 117,430,808 | -1,713,312 | 3.68% | 228,074,474 |
| 2021-04-07 | 2021-03-31 | 1.860 | 119,144,120 | -309,752 | 3.73% | 221,555,177 |
| 2021-04-01 | 2021-03-30 | 1.787 | 119,453,872 | -745,339 | 3.74% | 213,492,744 |
| 2021-03-31 | 2021-03-29 | 1.715 | 120,199,211 | +77,438 | 3.77% | 206,132,509 |
| 2021-03-30 | 2021-03-26 | 1.746 | 120,121,773 | +19,359 | 3.76% | 209,722,595 |
| 2021-03-29 | 2021-03-25 | 1.725 | 120,102,414 | -87,117 | 3.76% | 207,207,271 |
| 2021-03-26 | 2021-03-24 | 1.746 | 120,189,531 | +551,744 | 3.76% | 209,840,895 |
| 2021-03-25 | 2021-03-23 | 1.839 | 119,637,787 | +77,438 | 3.75% | 220,001,255 |
| 2021-03-24 | 2021-03-22 | 1.880 | 119,560,349 | -300,071 | 3.75% | 224,799,503 |
| 2021-03-23 | 2021-03-19 | 1.849 | 119,860,420 | -793,738 | 3.75% | 221,648,915 |
| 2021-03-22 | 2021-03-18 | 1.891 | 120,654,158 | -251,673 | 3.78% | 228,102,564 |
| 2021-03-19 | 2021-03-17 | 1.911 | 120,905,831 | -251,673 | 3.79% | 231,076,488 |
| 2021-03-18 | 2021-03-16 | 1.860 | 121,157,504 | -271,033 | 3.80% | 225,299,178 |
| 2021-03-17 | 2021-03-15 | 1.860 | 121,428,537 | -77,437 | 3.80% | 225,803,179 |
| 2021-03-16 | 2021-03-12 | 1.860 | 121,505,974 | +590,463 | 3.81% | 225,947,177 |
| 2021-03-15 | 2021-03-11 | 1.880 | 120,915,511 | -38,719 | 3.79% | 227,347,502 |
| 2021-03-12 | 2021-03-10 | 1.808 | 120,954,230 | +406,549 | 3.79% | 218,673,368 |
| 2021-03-11 | 2021-03-09 | 1.746 | 120,547,681 | +271,032 | 3.78% | 210,466,195 |
| 2021-03-10 | 2021-03-08 | 1.777 | 120,276,649 | -29,039 | 3.77% | 213,720,682 |
| 2021-03-09 | 2021-03-05 | 1.901 | 120,305,688 | +87,118 | 3.77% | 228,686,627 |
| 2021-03-08 | 2021-03-04 | 1.880 | 120,218,570 | +1,732,671 | 3.77% | 226,037,102 |
| 2021-03-05 | 2021-03-03 | 1.984 | 118,485,899 | +377,510 | 3.71% | 235,019,924 |
| 2021-03-04 | 2021-03-02 | 2.004 | 118,108,389 | +948,613 | 3.70% | 236,711,447 |
| 2021-03-03 | 2021-03-01 | 2.066 | 117,159,776 | +416,229 | 3.67% | 242,072,420 |
| 2021-03-02 | 2021-02-26 | 2.015 | 116,743,547 | +1,742,351 | 3.66% | 235,182,109 |
| 2021-03-01 | 2021-02-25 | 2.149 | 115,001,196 | -425,908 | 3.60% | 247,116,916 |
| 2021-02-26 | 2021-02-24 | 2.025 | 115,427,104 | +1,306,763 | 3.62% | 233,722,571 |
| 2021-02-25 | 2021-02-23 | 2.128 | 114,120,341 | +425,908 | 3.57% | 242,866,193 |
| 2021-02-24 | 2021-02-22 | 2.169 | 113,694,433 | +464,627 | 3.56% | 246,658,042 |
| 2021-02-23 | 2021-02-19 | 2.149 | 113,229,806 | +1,587,476 | 3.55% | 243,310,517 |
| 2021-02-22 | 2021-02-18 | 2.200 | 111,642,330 | +1,180,927 | 3.50% | 245,666,127 |
| 2021-02-19 | 2021-02-17 | 2.283 | 110,461,403 | -483,987 | 3.46% | 252,196,824 |
| 2021-02-18 | 2021-02-16 | 2.293 | 110,945,390 | +1,722,992 | 3.48% | 254,447,987 |
| 2021-02-17 | 2021-02-11 | 2.252 | 109,222,398 | +2,768,403 | 3.42% | 245,982,938 |
| 2021-02-16 | 2021-02-09 | 2.397 | 106,453,995 | -4,104,205 | 3.33% | 255,144,807 |
| 2021-02-10 | 2021-02-08 | 1.953 | 110,558,200 | +77,437 | 3.46% | 215,868,636 |
| 2021-02-09 | 2021-02-05 | 1.932 | 110,480,763 | +1,810,110 | 3.46% | 213,434,714 |
| 2021-02-08 | 2021-02-04 | 2.149 | 108,670,653 | +1,839,148 | 3.40% | 233,513,716 |
| 2021-02-05 | 2021-02-03 | 2.211 | 106,831,505 | +638,863 | 3.35% | 236,183,690 |
| 2021-02-04 | 2021-02-02 | 2.273 | 106,192,642 | +1,122,848 | 3.33% | 241,353,661 |
| 2021-02-03 | 2021-02-01 | 2.262 | 105,069,794 | +203,274 | 3.29% | 237,716,200 |
| 2021-02-02 | 2021-01-29 | 2.293 | 104,866,520 | -67,758 | 3.28% | 240,506,387 |
| 2021-02-01 | 2021-01-28 | 2.149 | 104,934,278 | +2,042,423 | 3.29% | 225,484,918 |
| 2021-01-29 | 2021-01-27 | 2.262 | 102,891,855 | +5,827,197 | 3.46% | 232,788,700 |
| 2021-01-28 | 2021-01-26 | 2.438 | 97,064,658 | +5,575,524 | 3.26% | 236,651,856 |
| 2021-01-27 | 2021-01-25 | 2.593 | 91,489,134 | +1,403,561 | 3.07% | 237,235,688 |
| 2021-01-26 | 2021-01-22 | 2.593 | 90,085,573 | +12,515,890 | 3.03% | 233,596,188 |
| 2021-01-25 | 2021-01-21 | 2.831 | 77,569,683 | -1,084,129 | 2.61% | 219,573,216 |
| 2021-01-22 | 2021-01-20 | 2.913 | 78,653,812 | -3,087,834 | 2.64% | 229,142,511 |
| 2021-01-21 | 2021-01-19 | 2.634 | 81,741,646 | +193,595 | 2.75% | 215,337,835 |
| 2021-01-20 | 2021-01-18 | 2.686 | 81,548,051 | +348,470 | 2.74% | 219,040,145 |
| 2021-01-19 | 2021-01-15 | 2.717 | 81,199,581 | -638,862 | 2.73% | 220,620,732 |
| 2021-01-18 | 2021-01-14 | 2.572 | 81,838,443 | +769,538 | 2.75% | 210,520,062 |
| 2021-01-15 | 2021-01-13 | 2.686 | 81,068,905 | +396,869 | 2.72% | 217,753,146 |
| 2021-01-14 | 2021-01-12 | 2.841 | 80,672,036 | -1,732,671 | 2.71% | 229,188,328 |
| 2021-01-13 | 2021-01-11 | 2.944 | 82,404,707 | +1,955,305 | 2.77% | 242,623,947 |
| 2021-01-12 | 2021-01-08 | 2.841 | 80,449,402 | +4,752,747 | 2.70% | 228,555,827 |
| 2021-01-11 | 2021-01-07 | 3.120 | 75,696,655 | -96,797 | 2.54% | 236,167,654 |
| 2021-01-08 | 2021-01-06 | 3.120 | 75,793,452 | +725,979 | 2.55% | 236,469,653 |
| 2021-01-07 | 2021-01-05 | 2.996 | 75,067,473 | +2,959,578 | 2.52% | 224,898,510 |
| 2021-01-06 | 2021-01-04 | 3.203 | 72,107,895 | -10,250,834 | 2.42% | 230,930,500 |
| 2021-01-05 | 2020-12-31 | 2.335 | 82,358,729 | -330,079 | 2.77% | 192,289,185 |
| 2021-01-04 | 2020-12-29 | 2.624 | 82,688,808 | +4,251,822 | 2.78% | 216,978,765 |
| 2020-12-30 | 2020-12-28 | 3.203 | 78,436,986 | +10,705,780 | 2.64% | 251,199,850 |
| 2020-12-29 | 2020-12-24 | 2.345 | 67,731,206 | +329,111 | 2.28% | 158,836,917 |
| 2020-12-28 | 2020-12-22 | 1.777 | 67,402,095 | +5,575,524 | 2.26% | 119,767,401 |
| 2020-12-23 | 2020-12-21 | 1.725 | 61,826,571 | -532,385 | 2.08% | 106,666,591 |
| 2020-12-22 | 2020-12-18 | 1.457 | 62,358,956 | -3,368,546 | 2.09% | 90,835,316 |
| 2020-12-21 | 2020-12-17 | 1.333 | 65,727,502 | -212,954 | 2.21% | 87,593,851 |
| 2020-12-18 | 2020-12-16 | 1.353 | 65,940,456 | -735,659 | 2.22% | 89,240,095 |
| 2020-12-17 | 2020-12-15 | 1.364 | 66,676,115 | +58,078 | 2.24% | 90,924,517 |
| 2020-12-16 | 2020-12-14 | 1.312 | 66,618,037 | +3,416,945 | 2.24% | 87,404,207 |
| 2020-12-15 | 2020-12-11 | 1.364 | 63,201,092 | +6,272,464 | 2.12% | 86,185,717 |
| 2020-12-14 | 2020-12-10 | 1.395 | 56,928,628 | +2,285,384 | 1.91% | 79,396,484 |
| 2020-12-11 | 2020-12-09 | 1.333 | 54,643,244 | +1,597,156 | 1.84% | 72,822,061 |
| 2020-12-10 | 2020-12-08 | 1.095 | 53,046,088 | +2,148,900 | 1.78% | 58,089,282 |
| 2020-12-09 | 2020-12-07 | 1.126 | 50,897,188 | +1,548,756 | 1.71% | 57,313,519 |
| 2020-12-08 | 2020-12-04 | 1.074 | 49,348,432 | +503,346 | 1.66% | 53,020,459 |
| 2020-12-07 | 2020-12-03 | 0.940 | 48,845,086 | +300,072 | 1.64% | 45,919,701 |
| 2020-12-04 | 2020-12-02 | 0.909 | 48,545,014 | +566,264 | 1.63% | 44,133,065 |
| 2020-12-03 | 2020-12-01 | 1.054 | 47,978,750 | -106,477 | 1.61% | 50,557,534 |
| 2020-12-02 | 2020-11-30 | 1.105 | 48,085,227 | -871,176 | 1.62% | 53,153,545 |
| 2020-12-01 | 2020-11-27 | 1.147 | 48,956,403 | +77,438 | 1.64% | 56,139,594 |
| 2020-11-30 | 2020-11-26 | 1.116 | 48,878,965 | -561,424 | 1.64% | 54,535,907 |
| 2020-11-27 | 2020-11-25 | 1.116 | 49,440,389 | -2,182,779 | 1.66% | 55,162,307 |
| 2020-11-26 | 2020-11-24 | 0.930 | 51,623,168 | +5,033,459 | 1.73% | 47,998,089 |
| 2020-11-25 | 2020-11-23 | 0.909 | 46,589,709 | -3,387,905 | 1.57% | 42,355,465 |
| 2020-11-24 | 2020-11-20 | 0.733 | 49,977,614 | -10,855,817 | 1.68% | 36,658,159 |
| 2020-11-23 | 2020-11-19 | 0.620 | 60,833,431 | +271,033 | 2.04% | 37,707,726 |
| 2020-11-20 | 2020-11-18 | 0.620 | 60,562,398 | -1,722,992 | 2.03% | 37,539,726 |
| 2020-11-19 | 2020-11-17 | 0.599 | 62,285,390 | -3,213,670 | 2.09% | 37,320,802 |
| 2020-11-18 | 2020-11-16 | 0.517 | 65,499,060 | -532,385 | 2.20% | 33,833,105 |
| 2020-11-17 | 2020-11-13 | 0.517 | 66,031,445 | -193,595 | 2.22% | 34,108,105 |
| 2020-11-16 | 2020-11-12 | 0.506 | 66,225,040 | -396,869 | 2.22% | 33,523,943 |
| 2020-11-13 | 2020-11-11 | 0.491 | 66,621,909 | -145,196 | 2.24% | 32,692,450 |
| 2020-11-12 | 2020-11-10 | 0.511 | 66,767,105 | +125,837 | 2.24% | 34,143,224 |
| 2020-11-11 | 2020-11-09 | 0.537 | 66,641,268 | +1,045,411 | 2.24% | 35,800,029 |
| 2020-11-10 | 2020-11-06 | 0.548 | 65,595,857 | +2,303,775 | 2.20% | 35,916,091 |
| 2020-11-09 | 2020-11-05 | 0.511 | 63,292,082 | -2,003,704 | 2.13% | 32,366,174 |
| 2020-11-06 | 2020-11-04 | 0.491 | 65,295,786 | +377,510 | 2.19% | 32,041,700 |
| 2020-11-05 | 2020-11-03 | 0.496 | 64,918,276 | -2,148,900 | 2.18% | 32,191,781 |
| 2020-11-04 | 2020-11-02 | 0.491 | 67,067,176 | -1,306,764 | 2.25% | 32,910,950 |
| 2020-11-03 | 2020-10-30 | 0.480 | 68,373,940 | -851,816 | 2.30% | 32,845,838 |
| 2020-11-02 | 2020-10-29 | 0.470 | 69,225,756 | +590,464 | 2.33% | 32,539,876 |
| 2020-10-30 | 2020-10-28 | 0.480 | 68,635,292 | +658,221 | 2.31% | 32,971,387 |
| 2020-10-29 | 2020-10-27 | 0.491 | 67,977,071 | +1,306,764 | 2.28% | 33,357,450 |
| 2020-10-28 | 2020-10-23 | 0.501 | 66,670,307 | -725,980 | 2.24% | 33,404,962 |
| 2020-10-27 | 2020-10-22 | 0.506 | 67,396,287 | -1,645,554 | 2.26% | 34,116,843 |
| 2020-10-23 | 2020-10-21 | 0.491 | 69,041,841 | +1,171,247 | 2.32% | 33,879,950 |
| 2020-10-22 | 2020-10-20 | 0.517 | 67,870,594 | -3,823,493 | 2.28% | 35,058,105 |
| 2020-10-21 | 2020-10-19 | 0.439 | 71,694,087 | +319,431 | 2.41% | 31,478,139 |
| 2020-10-20 | 2020-10-16 | 0.418 | 71,374,656 | +2,313,455 | 2.40% | 29,863,165 |
| 2020-10-19 | 2020-10-15 | 0.486 | 69,061,201 | -48,398 | 2.32% | 33,532,719 |
| 2020-10-16 | 2020-10-14 | 0.341 | 69,109,599 | +58,078 | 2.32% | 23,560,749 |
| 2020-10-15 | 2020-10-12 | 0.331 | 69,051,521 | -3,765,415 | 2.32% | 22,827,587 |
| 2020-10-14 | 2020-10-09 | 0.341 | 72,816,936 | +96,798 | 2.45% | 24,824,649 |
| 2020-10-12 | 2020-10-08 | 0.341 | 72,720,138 | -280,712 | 2.44% | 24,791,649 |
| 2020-10-09 | 2020-10-07 | 0.341 | 73,000,850 | +48,398 | 2.45% | 24,887,349 |
| 2020-10-07 | 2020-10-05 | 0.356 | 72,952,452 | +9,680 | 2.45% | 26,001,343 |
| 2020-10-06 | 2020-09-30 | 0.341 | 72,942,772 | -48,399 | 2.45% | 24,867,549 |
| 2020-10-05 | 2020-09-29 | 0.336 | 72,991,171 | +116,157 | 2.45% | 24,507,018 |
| 2020-09-30 | 2020-09-28 | 0.336 | 72,875,014 | -483,986 | 2.45% | 24,468,018 |
| 2020-09-29 | 2020-09-25 | 0.346 | 73,359,000 | +590,463 | 2.46% | 25,388,380 |
| 2020-09-28 | 2020-09-24 | 0.336 | 72,768,537 | -338,790 | 2.44% | 24,432,268 |
| 2020-09-25 | 2020-09-23 | 0.351 | 73,107,327 | -183,915 | 2.46% | 25,678,911 |
| 2020-09-23 | 2020-09-21 | 0.351 | 73,291,242 | +9,679 | 2.46% | 25,743,511 |
| 2020-09-22 | 2020-09-18 | 0.346 | 73,281,563 | -48,398 | 2.46% | 25,361,581 |
| 2020-09-21 | 2020-09-17 | 0.351 | 73,329,961 | -58,079 | 2.46% | 25,757,111 |
| 2020-09-18 | 2020-09-16 | 0.346 | 73,388,040 | -193,594 | 2.47% | 25,398,430 |
| 2020-09-17 | 2020-09-15 | 0.367 | 73,581,634 | -1,529,397 | 2.47% | 26,985,754 |
| 2020-09-16 | 2020-09-14 | 0.367 | 75,111,031 | -212,954 | 2.52% | 27,546,654 |
| 2020-09-15 | 2020-09-11 | 0.356 | 75,323,985 | -77,438 | 2.53% | 26,846,592 |
| 2020-09-14 | 2020-09-10 | 0.362 | 75,401,423 | -416,229 | 2.53% | 27,263,673 |
| 2020-09-11 | 2020-09-09 | 0.377 | 75,817,652 | -319,431 | 2.55% | 28,589,067 |
| 2020-09-10 | 2020-09-08 | 0.336 | 76,137,083 | +251,673 | 2.56% | 25,563,268 |
| 2020-09-09 | 2020-09-07 | 0.325 | 75,885,410 | +174,235 | 2.55% | 24,694,806 |
| 2020-09-08 | 2020-09-04 | 0.336 | 75,711,175 | -183,914 | 2.54% | 25,420,268 |
| 2020-09-07 | 2020-09-03 | 0.341 | 75,895,089 | -367,830 | 2.55% | 25,874,049 |
| 2020-09-04 | 2020-09-02 | 0.320 | 76,262,919 | +164,555 | 2.56% | 24,423,725 |
| 2020-09-03 | 2020-09-01 | 0.320 | 76,098,364 | -116,157 | 2.56% | 24,371,025 |
| 2020-09-02 | 2020-08-31 | 0.331 | 76,214,521 | +232,314 | 2.56% | 25,195,587 |
| 2020-09-01 | 2020-08-28 | 0.336 | 75,982,207 | +271,032 | 2.55% | 25,511,268 |
| 2020-08-31 | 2020-08-27 | 0.341 | 75,711,175 | -261,352 | 2.54% | 25,811,349 |
| 2020-08-28 | 2020-08-26 | 0.346 | 75,972,527 | +309,751 | 2.55% | 26,292,880 |
| 2020-08-27 | 2020-08-25 | 0.351 | 75,662,776 | -96,797 | 2.54% | 26,576,511 |
| 2020-08-26 | 2020-08-24 | 0.351 | 75,759,573 | -1,035,731 | 2.55% | 26,610,511 |
| 2020-08-25 | 2020-08-21 | 0.356 | 76,795,304 | -241,994 | 2.58% | 27,370,992 |
| 2020-08-24 | 2020-08-20 | 0.356 | 77,037,298 | +48,399 | 2.59% | 27,457,243 |
| 2020-08-19 | 2020-08-17 | 0.367 | 76,988,899 | +125,837 | 2.59% | 28,235,355 |
| 2020-08-18 | 2020-08-14 | 0.372 | 76,863,062 | -106,477 | 2.58% | 28,586,235 |
| 2020-08-17 | 2020-08-13 | 0.377 | 76,969,539 | -29,040 | 2.59% | 29,023,416 |
| 2020-08-14 | 2020-08-12 | 0.362 | 76,998,579 | -435,587 | 2.59% | 27,841,174 |
| 2020-08-13 | 2020-08-11 | 0.351 | 77,434,166 | +96,797 | 2.60% | 27,198,711 |
| 2020-08-12 | 2020-08-10 | 0.362 | 77,337,369 | +164,555 | 2.60% | 27,963,673 |
| 2020-08-11 | 2020-08-07 | 0.367 | 77,172,814 | +38,719 | 2.59% | 28,302,805 |
| 2020-08-10 | 2020-08-06 | 0.372 | 77,134,095 | -241,993 | 2.59% | 28,687,036 |
| 2020-08-06 | 2020-08-04 | 0.382 | 77,376,088 | +1,113,169 | 2.60% | 29,576,398 |
| 2020-08-05 | 2020-08-03 | 0.356 | 76,262,919 | -135,516 | 2.56% | 27,181,242 |
| 2020-08-04 | 2020-07-31 | 0.362 | 76,398,435 | -145,196 | 2.57% | 27,624,173 |
| 2020-08-03 | 2020-07-30 | 0.362 | 76,543,631 | +2,124,700 | 2.57% | 27,676,673 |
| 2020-07-31 | 2020-07-29 | 0.310 | 74,418,931 | +1,277,725 | 2.50% | 23,064,363 |
| 2020-07-30 | 2020-07-28 | 0.325 | 73,141,206 | -348,471 | 2.46% | 23,801,781 |
| 2020-07-29 | 2020-07-27 | 0.346 | 73,489,677 | +1,897,227 | 2.47% | 25,433,605 |
| 2020-07-28 | 2020-07-24 | 0.403 | 71,592,450 | +29,039 | 2.41% | 28,844,872 |
| 2020-07-27 | 2020-07-23 | 0.413 | 71,563,411 | -174,235 | 2.40% | 29,572,484 |
| 2020-07-24 | 2020-07-22 | 0.403 | 71,737,646 | -493,666 | 2.41% | 28,903,372 |
| 2020-07-23 | 2020-07-21 | 0.398 | 72,231,312 | -1,568,116 | 2.43% | 28,729,166 |
| 2020-07-22 | 2020-07-20 | 0.413 | 73,799,428 | -232,314 | 2.48% | 30,496,484 |
| 2020-07-21 | 2020-07-17 | 0.413 | 74,031,742 | -300,071 | 2.49% | 30,592,484 |
| 2020-07-20 | 2020-07-16 | 0.408 | 74,331,813 | +300,071 | 2.50% | 30,332,528 |
| 2020-07-17 | 2020-07-15 | 0.408 | 74,031,742 | +1,858,508 | 2.49% | 30,210,078 |
| 2020-07-16 | 2020-07-14 | 0.465 | 72,173,234 | +338,791 | 2.42% | 33,552,545 |
| 2020-07-15 | 2020-07-13 | 0.486 | 71,834,443 | +2,013,384 | 2.41% | 34,879,269 |
| 2020-07-14 | 2020-07-10 | 0.491 | 69,821,059 | +1,335,802 | 2.35% | 34,262,325 |
| 2020-07-13 | 2020-07-09 | 0.548 | 68,485,257 | -1,480,998 | 2.30% | 37,498,141 |
| 2020-07-10 | 2020-07-08 | 0.501 | 69,966,255 | -329,111 | 2.35% | 35,056,387 |
| 2020-07-09 | 2020-07-07 | 0.496 | 70,295,366 | +464,627 | 2.36% | 34,858,181 |
| 2020-07-08 | 2020-07-06 | 0.501 | 69,830,739 | -164,555 | 2.35% | 34,988,487 |
| 2020-07-07 | 2020-07-03 | 0.514 | 69,995,294 | -1,848,829 | 2.35% | 36,012,305 |
| 2020-07-06 | 2020-07-02 | 0.514 | 71,844,123 | -36,013 | 2.41% | 36,963,520 |
| 2020-07-03 | 2020-06-30 | 0.509 | 71,880,136 | -471,432 | 2.43% | 36,608,493 |
| 2020-07-02 | 2020-06-29 | 0.499 | 72,351,568 | +317,495 | 2.45% | 36,096,581 |
| 2020-06-30 | 2020-06-26 | 0.509 | 72,034,073 | +625,369 | 2.43% | 36,686,893 |
| 2020-06-29 | 2020-06-24 | 0.520 | 71,408,704 | -298,253 | 2.41% | 37,110,605 |
| 2020-06-26 | 2020-06-23 | 0.530 | 71,706,957 | +1,245,928 | 2.42% | 38,010,917 |
| 2020-06-24 | 2020-06-22 | 0.551 | 70,461,029 | +1,067,938 | 2.38% | 38,815,191 |
| 2020-06-23 | 2020-06-19 | 0.530 | 69,393,091 | -509,916 | 2.35% | 36,784,367 |
| 2020-06-22 | 2020-06-18 | 0.452 | 69,903,007 | -298,253 | 2.36% | 31,605,451 |
| 2020-06-19 | 2020-06-17 | 0.457 | 70,201,260 | -423,327 | 2.37% | 32,105,132 |
| 2020-06-18 | 2020-06-16 | 0.457 | 70,624,587 | -769,685 | 2.39% | 32,298,732 |
| 2020-06-17 | 2020-06-15 | 0.457 | 71,394,272 | +490,674 | 2.41% | 32,650,732 |
| 2020-06-16 | 2020-06-12 | 0.452 | 70,903,598 | +115,453 | 2.40% | 32,057,851 |
| 2020-06-15 | 2020-06-11 | 0.483 | 70,788,145 | +173,179 | 2.39% | 34,212,938 |
| 2020-06-12 | 2020-06-10 | 0.473 | 70,614,966 | +230,906 | 2.39% | 33,395,276 |
| 2020-06-11 | 2020-06-09 | 0.442 | 70,384,060 | +2,256,139 | 2.38% | 31,091,389 |
| 2020-06-10 | 2020-06-08 | 0.520 | 68,127,921 | -9,919,317 | 2.30% | 35,405,605 |
| 2020-06-09 | 2020-06-05 | 0.655 | 78,047,238 | -149,127 | 2.64% | 51,106,362 |
| 2020-06-08 | 2020-06-04 | 0.520 | 78,196,365 | -6,232,044 | 2.64% | 40,638,105 |
| 2020-06-05 | 2020-06-03 | 0.317 | 84,428,409 | -7,278,335 | 2.85% | 26,764,882 |
| 2020-06-03 | 2020-06-01 | 0.206 | 91,706,744 | -250,148 | 3.10% | 18,873,105 |
| 2020-06-01 | 2020-05-28 | 0.208 | 91,956,892 | +240,527 | 3.11% | 19,115,742 |
| 2020-05-28 | 2020-05-26 | 0.207 | 91,716,365 | -115,453 | 3.10% | 18,970,413 |
| 2020-05-27 | 2020-05-25 | 0.207 | 91,831,818 | +19,242 | 3.10% | 18,994,293 |
| 2020-05-26 | 2020-05-22 | 0.208 | 91,812,576 | -96,211 | 3.10% | 19,085,742 |
| 2020-05-22 | 2020-05-20 | 0.211 | 91,908,787 | -48,105 | 3.11% | 19,392,328 |
| 2020-05-20 | 2020-05-18 | 0.212 | 91,956,892 | -19,242 | 3.11% | 19,498,057 |
| 2020-05-19 | 2020-05-15 | 0.210 | 91,976,134 | -125,074 | 3.11% | 19,310,939 |
| 2020-05-15 | 2020-05-13 | 0.213 | 92,101,208 | +96,211 | 3.11% | 19,624,386 |
| 2020-05-14 | 2020-05-12 | 0.215 | 92,004,997 | +86,589 | 3.11% | 19,795,143 |
| 2020-05-12 | 2020-05-08 | 0.215 | 91,918,408 | -48,105 | 3.11% | 19,776,513 |
| 2020-05-08 | 2020-05-06 | 0.216 | 91,966,513 | -9,621 | 3.11% | 19,882,452 |
| 2020-05-06 | 2020-05-04 | 0.218 | 91,976,134 | -28,863 | 3.11% | 20,075,729 |
| 2020-04-24 | 2020-04-22 | 0.218 | 92,004,997 | +96,210 | 3.11% | 20,082,029 |
| 2020-04-23 | 2020-04-21 | 0.220 | 91,908,787 | -192,421 | 3.11% | 20,252,087 |
| 2020-04-21 | 2020-04-17 | 0.219 | 92,101,208 | -384,843 | 3.11% | 20,198,758 |
| 2020-04-20 | 2020-04-16 | 0.220 | 92,486,051 | +202,043 | 3.13% | 20,379,287 |
| 2020-04-17 | 2020-04-15 | 0.222 | 92,284,008 | +96,210 | 3.12% | 20,526,604 |
| 2020-04-16 | 2020-04-14 | 0.220 | 92,187,798 | +19,243 | 3.12% | 20,313,567 |
| 2020-04-15 | 2020-04-09 | 0.221 | 92,168,555 | -1,318,086 | 3.12% | 20,405,125 |
| 2020-04-14 | 2020-04-08 | 0.212 | 93,486,641 | +105,831 | 3.16% | 19,822,417 |
| 2020-04-09 | 2020-04-07 | 0.210 | 93,380,810 | -9,621 | 3.16% | 19,605,860 |
| 2020-04-08 | 2020-04-06 | 0.210 | 93,390,431 | +509,917 | 3.16% | 19,607,880 |
| 2020-04-07 | 2020-04-03 | 0.210 | 92,880,514 | -307,874 | 3.14% | 19,500,819 |
| 2020-04-06 | 2020-04-02 | 0.211 | 93,188,388 | +654,232 | 3.15% | 19,662,318 |
| 2020-04-03 | 2020-04-01 | 0.211 | 92,534,156 | -96,211 | 3.13% | 19,524,278 |
| 2020-04-02 | 2020-03-31 | 0.209 | 92,630,367 | +683,096 | 3.13% | 19,352,021 |
| 2020-04-01 | 2020-03-30 | 0.208 | 91,947,271 | +96,211 | 3.11% | 19,113,742 |
| 2020-03-31 | 2020-03-27 | 0.210 | 91,851,060 | +1,241,117 | 3.10% | 19,284,679 |
| 2020-03-30 | 2020-03-26 | 0.211 | 90,609,943 | +971,727 | 3.06% | 19,118,278 |
| 2020-03-27 | 2020-03-25 | 0.213 | 89,638,216 | +9,622 | 3.03% | 19,099,586 |
| 2020-03-26 | 2020-03-24 | 0.215 | 89,628,594 | -48,106 | 3.03% | 19,283,853 |
| 2020-03-25 | 2020-03-23 | 0.206 | 89,676,700 | +307,874 | 3.03% | 18,455,325 |
| 2020-03-24 | 2020-03-20 | 0.194 | 89,368,826 | +269,390 | 3.02% | 17,370,189 |
| 2020-03-23 | 2020-03-19 | 0.187 | 89,099,436 | +846,654 | 3.01% | 16,669,568 |
| 2020-03-20 | 2020-03-18 | 0.192 | 88,252,782 | +19,242 | 2.98% | 16,969,811 |
| 2020-03-19 | 2020-03-17 | 0.201 | 88,233,540 | +1,683,686 | 2.98% | 17,699,781 |
| 2020-03-18 | 2020-03-16 | 0.239 | 86,549,854 | +788,927 | 2.93% | 20,690,503 |
| 2020-03-17 | 2020-03-13 | 0.243 | 85,760,927 | +28,892,778 | 2.90% | 20,858,458 |
| 2020-03-16 | 2020-03-12 | 0.242 | 56,868,149 | -115,452 | 2.88% | 13,772,155 |
| 2020-03-12 | 2020-03-10 | 0.249 | 56,983,601 | -48,106 | 2.89% | 14,214,710 |
| 2020-03-11 | 2020-03-09 | 0.249 | 57,031,707 | +192,421 | 2.89% | 14,226,710 |
| 2020-03-10 | 2020-03-06 | 0.256 | 56,839,286 | -9,621 | 2.88% | 14,533,178 |
| 2020-03-09 | 2020-03-05 | 0.260 | 56,848,907 | -153,937 | 2.88% | 14,771,990 |
| 2020-03-06 | 2020-03-04 | 0.260 | 57,002,844 | +904,380 | 2.89% | 14,811,990 |
| 2020-03-05 | 2020-03-03 | 0.270 | 56,098,464 | -76,968 | 2.84% | 15,160,070 |
| 2020-03-04 | 2020-03-02 | 0.275 | 56,175,432 | +134,695 | 2.85% | 15,472,809 |
| 2020-03-03 | 2020-02-28 | 0.275 | 56,040,737 | -86,590 | 2.84% | 15,435,709 |
| 2020-02-28 | 2020-02-26 | 0.265 | 56,127,327 | +76,969 | 2.85% | 14,876,180 |
| 2020-02-27 | 2020-02-25 | 0.270 | 56,050,358 | -57,727 | 2.84% | 15,147,070 |
| 2020-02-26 | 2020-02-24 | 0.270 | 56,108,085 | -19,242 | 2.84% | 15,162,670 |
| 2020-02-25 | 2020-02-21 | 0.260 | 56,127,327 | +269,390 | 2.85% | 14,584,490 |
| 2020-02-24 | 2020-02-20 | 0.260 | 55,857,937 | +28,863 | 2.83% | 14,514,490 |
| 2020-02-20 | 2020-02-18 | 0.259 | 55,829,074 | -57,726 | 2.83% | 14,448,962 |
| 2020-02-19 | 2020-02-17 | 0.258 | 55,886,800 | -144,316 | 2.83% | 14,405,814 |
| 2020-02-18 | 2020-02-14 | 0.275 | 56,031,116 | +288,632 | 2.84% | 15,433,059 |
| 2020-02-17 | 2020-02-13 | 0.275 | 55,742,484 | -105,832 | 2.83% | 15,353,559 |
| 2020-02-14 | 2020-02-12 | 0.365 | 55,848,316 | +86,590 | 2.83% | 20,408,813 |
| 2020-02-13 | 2020-02-11 | 0.354 | 55,761,726 | +6,629,405 | 2.83% | 19,719,842 |
| 2020-02-12 | 2020-02-10 | 0.342 | 49,132,321 | -364,773 | 2.83% | 16,796,208 |
| 2020-02-11 | 2020-02-07 | 0.377 | 49,497,094 | +330,841 | 2.85% | 18,671,347 |
| 2020-02-10 | 2020-02-06 | 0.324 | 49,166,253 | +254,492 | 2.83% | 15,938,439 |
| 2020-02-07 | 2020-02-05 | 0.312 | 48,911,761 | -84,831 | 2.81% | 15,279,360 |
| 2020-02-05 | 2020-02-03 | 0.306 | 48,996,592 | -84,830 | 2.82% | 15,017,070 |
| 2020-02-04 | 2020-01-31 | 0.306 | 49,081,422 | -424,155 | 2.82% | 15,043,069 |
| 2020-02-03 | 2020-01-30 | 0.312 | 49,505,577 | -347,807 | 2.85% | 15,464,859 |
| 2020-01-30 | 2020-01-24 | 0.318 | 49,853,384 | +169,662 | 2.87% | 15,867,349 |
| 2020-01-29 | 2020-01-22 | 0.306 | 49,683,722 | +127,247 | 2.86% | 15,227,670 |
| 2020-01-21 | 2020-01-17 | 0.301 | 49,556,475 | -8,483 | 2.85% | 14,896,580 |
| 2020-01-17 | 2020-01-15 | 0.306 | 49,564,958 | -25,450 | 2.85% | 15,191,269 |
| 2020-01-15 | 2020-01-13 | 0.312 | 49,590,408 | +8,483 | 2.85% | 15,491,359 |
| 2020-01-13 | 2020-01-09 | 0.295 | 49,581,925 | +84,831 | 2.85% | 14,611,990 |
| 2020-01-09 | 2020-01-07 | 0.324 | 49,497,094 | +8,483 | 2.85% | 16,045,689 |
| 2020-01-08 | 2020-01-06 | 0.324 | 49,488,611 | +84,831 | 2.85% | 16,042,939 |
| 2020-01-07 | 2020-01-03 | 0.312 | 49,403,780 | -42,415 | 2.84% | 15,433,059 |
| 2020-01-02 | 2019-12-27 | 0.330 | 49,446,195 | +195,111 | 2.84% | 16,320,629 |
| 2019-12-30 | 2019-12-24 | 0.330 | 49,251,084 | +42,415 | 2.83% | 16,256,229 |
| 2019-12-27 | 2019-12-20 | 0.342 | 49,208,669 | +288,425 | 2.83% | 16,822,308 |
| 2019-12-23 | 2019-12-19 | 0.342 | 48,920,244 | -25,449 | 2.81% | 16,723,708 |
| 2019-12-20 | 2019-12-18 | 0.342 | 48,945,693 | +101,797 | 2.81% | 16,732,408 |
| 2019-12-19 | 2019-12-17 | 0.354 | 48,843,896 | -339,323 | 2.81% | 17,273,388 |
| 2019-12-18 | 2019-12-16 | 0.407 | 49,183,219 | -907,691 | 2.83% | 20,002,396 |
| 2019-12-16 | 2019-12-12 | 0.312 | 50,090,910 | -8,483 | 2.88% | 15,647,709 |
| 2019-12-11 | 2019-12-09 | 0.295 | 50,099,393 | +16,966 | 2.88% | 14,764,490 |
| 2019-12-04 | 2019-12-02 | 0.284 | 50,082,427 | +25,449 | 2.88% | 14,228,148 |
| 2019-12-03 | 2019-11-29 | 0.295 | 50,056,978 | -169,661 | 2.88% | 14,751,990 |
| 2019-11-25 | 2019-11-21 | 0.282 | 50,226,639 | -84,831 | 2.89% | 14,150,702 |
| 2019-11-21 | 2019-11-19 | 0.277 | 50,311,470 | +8,483 | 2.89% | 13,937,371 |
| 2019-11-08 | 2019-11-06 | 0.294 | 50,302,987 | -262,976 | 2.89% | 14,765,192 |
| 2019-11-07 | 2019-11-05 | 0.289 | 50,565,963 | -118,763 | 2.91% | 14,603,950 |
| 2019-10-29 | 2019-10-25 | 0.301 | 50,684,726 | +84,831 | 2.91% | 15,235,730 |
| 2019-10-28 | 2019-10-24 | 0.295 | 50,599,895 | +84,831 | 2.91% | 14,911,990 |
| 2019-10-25 | 2019-10-23 | 0.295 | 50,515,064 | +67,864 | 2.90% | 14,886,990 |
| 2019-10-24 | 2019-10-22 | 0.301 | 50,447,200 | +212,077 | 2.90% | 15,164,330 |
| 2019-10-23 | 2019-10-21 | 0.301 | 50,235,123 | -50,898 | 2.89% | 15,100,580 |
| 2019-10-18 | 2019-10-16 | 0.312 | 50,286,021 | +101,797 | 2.89% | 15,708,659 |
| 2019-10-16 | 2019-10-14 | 0.318 | 50,184,224 | +76,348 | 2.89% | 15,972,649 |
| 2019-10-15 | 2019-10-11 | 0.318 | 50,107,876 | +118,763 | 2.88% | 15,948,349 |
| 2019-10-14 | 2019-10-10 | 0.306 | 49,989,113 | +186,628 | 2.87% | 15,321,270 |
| 2019-10-04 | 2019-10-02 | 0.312 | 49,802,485 | +16,966 | 2.86% | 15,557,609 |
| 2019-09-27 | 2019-09-25 | 0.330 | 49,785,519 | +25,449 | 2.86% | 16,432,629 |
| 2019-09-26 | 2019-09-24 | 0.330 | 49,760,070 | -16,966 | 2.86% | 16,424,229 |
| 2019-09-16 | 2019-09-12 | 0.336 | 49,777,036 | +76,348 | 2.86% | 16,723,219 |
| 2019-09-12 | 2019-09-10 | 0.354 | 49,700,688 | +67,865 | 2.86% | 17,576,388 |
| 2019-09-03 | 2019-08-30 | 0.342 | 49,632,823 | -42,416 | 2.85% | 16,967,308 |
| 2019-08-29 | 2019-08-27 | 0.354 | 49,675,239 | +42,416 | 2.86% | 17,567,388 |
| 2019-08-23 | 2019-08-21 | 0.354 | 49,632,823 | +254,492 | 2.85% | 17,552,388 |
| 2019-08-12 | 2019-08-08 | 0.360 | 49,378,331 | +93,314 | 2.84% | 17,753,428 |
| 2019-08-09 | 2019-08-07 | 0.354 | 49,285,017 | +25,450 | 2.83% | 17,429,388 |
| 2019-08-06 | 2019-08-02 | 0.371 | 49,259,567 | +16,966 | 2.83% | 18,291,407 |
| 2019-08-05 | 2019-08-01 | 0.377 | 49,242,601 | -50,899 | 2.83% | 18,575,347 |
| 2019-08-01 | 2019-07-30 | 0.377 | 49,293,500 | -59,381 | 2.83% | 18,594,547 |
| 2019-07-30 | 2019-07-26 | 0.389 | 49,352,881 | -84,831 | 2.84% | 19,198,727 |
| 2019-07-25 | 2019-07-23 | 0.401 | 49,437,712 | -25,449 | 2.84% | 19,814,506 |
| 2019-07-19 | 2019-07-17 | 0.413 | 49,463,161 | -67,865 | 2.84% | 20,407,786 |
| 2019-07-11 | 2019-07-09 | 0.430 | 49,531,026 | -84,831 | 2.85% | 21,311,605 |
| 2019-07-10 | 2019-07-08 | 0.436 | 49,615,857 | -50,899 | 2.85% | 21,640,545 |
| 2019-07-09 | 2019-07-05 | 0.436 | 49,666,756 | -50,898 | 2.86% | 21,662,745 |
| 2019-07-04 | 2019-07-02 | 0.424 | 49,717,654 | +127,246 | 2.86% | 21,098,866 |
| 2019-07-03 | 2019-06-28 | 0.424 | 49,590,408 | +220,561 | 2.85% | 21,044,866 |
| 2019-07-02 | 2019-06-27 | 0.448 | 49,369,847 | +135,729 | 2.84% | 22,115,225 |
| 2019-06-25 | 2019-06-21 | 0.477 | 49,234,118 | -144,213 | 2.83% | 23,505,374 |
| 2019-06-24 | 2019-06-20 | 0.483 | 49,378,331 | +262,976 | 2.84% | 23,865,264 |
| 2019-06-21 | 2019-06-19 | 0.477 | 49,115,355 | -67,864 | 2.82% | 23,452,338 |
| 2019-06-20 | 2019-06-18 | 0.466 | 49,183,219 | +651,091 | 2.83% | 22,897,624 |
| 2019-06-19 | 2019-06-17 | 0.477 | 48,532,128 | +226,180 | 2.83% | 23,173,850 |
| 2019-06-17 | 2019-06-13 | 0.472 | 48,305,948 | +418,853 | 2.81% | 22,777,527 |
| 2019-06-13 | 2019-06-11 | 0.483 | 47,887,095 | -83,771 | 2.79% | 23,151,673 |
| 2019-06-10 | 2019-06-05 | 0.466 | 47,970,866 | -58,639 | 2.79% | 22,333,204 |
| 2019-06-06 | 2019-06-04 | 0.460 | 48,029,505 | +142,410 | 2.80% | 22,073,831 |
| 2019-05-28 | 2019-05-24 | 0.477 | 47,887,095 | -108,902 | 2.79% | 22,865,850 |
| 2019-05-27 | 2019-05-23 | 0.477 | 47,995,997 | -8,377 | 2.79% | 22,917,850 |
| 2019-05-24 | 2019-05-22 | 0.489 | 48,004,374 | -8,377 | 2.80% | 23,494,897 |
| 2019-05-22 | 2019-05-20 | 0.472 | 48,012,751 | -33,508 | 2.80% | 22,639,277 |
| 2019-05-21 | 2019-05-17 | 0.477 | 48,046,259 | +184,295 | 2.80% | 22,941,850 |
| 2019-05-16 | 2019-05-14 | 0.466 | 47,861,964 | -8,377 | 2.79% | 22,282,504 |
| 2019-05-15 | 2019-05-10 | 0.472 | 47,870,341 | -25,131 | 2.79% | 22,572,127 |
| 2019-05-07 | 2019-05-03 | 0.495 | 47,895,472 | +50,262 | 2.79% | 23,727,470 |
| 2019-05-03 | 2019-04-30 | 0.507 | 47,845,210 | -16,754 | 2.79% | 24,273,716 |
| 2019-05-02 | 2019-04-29 | 0.519 | 47,861,964 | +33,508 | 2.79% | 24,853,562 |
| 2019-04-30 | 2019-04-26 | 0.513 | 47,828,456 | -67,016 | 2.78% | 24,550,689 |
| 2019-04-29 | 2019-04-25 | 0.513 | 47,895,472 | -820,951 | 2.79% | 24,585,089 |
| 2019-04-26 | 2019-04-24 | 0.507 | 48,716,423 | -58,640 | 2.84% | 24,715,716 |
| 2019-04-25 | 2019-04-23 | 0.489 | 48,775,063 | -16,754 | 2.84% | 23,872,097 |
| 2019-04-24 | 2019-04-18 | 0.483 | 48,791,817 | -16,754 | 2.84% | 23,589,074 |
| 2019-04-23 | 2019-04-17 | 0.477 | 48,808,571 | -83,770 | 2.84% | 23,305,850 |
| 2019-04-18 | 2019-04-16 | 0.460 | 48,892,341 | -301,574 | 2.85% | 22,470,381 |
| 2019-04-17 | 2019-04-15 | 0.460 | 49,193,915 | -83,771 | 2.86% | 22,608,981 |
| 2019-04-15 | 2019-04-11 | 0.466 | 49,277,686 | +108,902 | 2.87% | 22,941,604 |
| 2019-04-12 | 2019-04-10 | 0.472 | 49,168,784 | -410,475 | 2.86% | 23,184,377 |
| 2019-04-10 | 2019-04-08 | 0.477 | 49,579,259 | -8,377 | 2.89% | 23,673,850 |
| 2019-04-09 | 2019-04-04 | 0.489 | 49,587,636 | -16,755 | 2.89% | 24,269,796 |
| 2019-04-08 | 2019-04-03 | 0.466 | 49,604,391 | +64,225 | 2.89% | 23,093,704 |
| 2019-04-04 | 2019-04-02 | 0.448 | 49,540,166 | +837,705 | 2.88% | 22,176,735 |
| 2019-04-03 | 2019-04-01 | 0.448 | 48,702,461 | +452,361 | 2.84% | 21,801,735 |
| 2019-04-01 | 2019-03-28 | 0.430 | 48,250,100 | +184,295 | 2.81% | 20,735,265 |
| 2019-03-29 | 2019-03-27 | 0.442 | 48,065,805 | -25,132 | 2.80% | 21,229,845 |
| 2019-03-27 | 2019-03-25 | 0.436 | 48,090,937 | +83,771 | 2.80% | 20,953,905 |
| 2019-03-26 | 2019-03-22 | 0.454 | 48,007,166 | +167,541 | 2.80% | 21,777,024 |
| 2019-03-22 | 2019-03-20 | 0.454 | 47,839,625 | +410,475 | 2.79% | 21,701,024 |
| 2019-03-21 | 2019-03-19 | 0.460 | 47,429,150 | -661,787 | 2.76% | 21,797,914 |
| 2019-03-20 | 2019-03-18 | 0.477 | 48,090,937 | +787,443 | 2.80% | 22,963,184 |
| 2019-03-19 | 2019-03-15 | 0.477 | 47,303,494 | +670,164 | 2.75% | 22,587,184 |
| 2019-03-18 | 2019-03-14 | 0.466 | 46,633,330 | -67,016 | 2.72% | 21,710,504 |
| 2019-03-15 | 2019-03-13 | 0.454 | 46,700,346 | -226,181 | 2.72% | 21,184,224 |
| 2019-03-14 | 2019-03-12 | 0.466 | 46,926,527 | -980,114 | 2.73% | 21,847,004 |
| 2019-03-08 | 2019-03-06 | 0.406 | 47,906,641 | +83,770 | 2.79% | 19,443,906 |
| 2019-03-07 | 2019-03-05 | 0.400 | 47,822,871 | -335,082 | 2.78% | 19,124,466 |
| 2019-03-05 | 2019-03-01 | 0.394 | 48,157,953 | +117,279 | 2.80% | 18,971,026 |
| 2019-03-04 | 2019-02-28 | 0.400 | 48,040,674 | +25,131 | 2.80% | 19,211,566 |
| 2019-02-28 | 2019-02-26 | 0.400 | 48,015,543 | +25,131 | 2.80% | 19,201,516 |
| 2019-02-27 | 2019-02-25 | 0.406 | 47,990,412 | +443,984 | 2.79% | 19,477,906 |
| 2019-02-25 | 2019-02-21 | 0.412 | 47,546,428 | -192,672 | 2.77% | 19,581,496 |
| 2019-02-21 | 2019-02-19 | 0.424 | 47,739,100 | -8,377 | 2.78% | 20,230,725 |
| 2019-02-20 | 2019-02-18 | 0.412 | 47,747,477 | +192,672 | 2.78% | 19,664,296 |
| 2019-02-19 | 2019-02-15 | 0.388 | 47,554,805 | +167,541 | 2.77% | 18,449,587 |
| 2019-02-18 | 2019-02-14 | 0.364 | 47,387,264 | +242,934 | 2.76% | 17,253,227 |
| 2019-02-15 | 2019-02-13 | 0.412 | 47,144,330 | +16,754 | 2.75% | 19,415,896 |
| 2019-02-14 | 2019-02-12 | 0.418 | 47,127,576 | +41,886 | 2.74% | 19,690,286 |
| 2019-02-11 | 2019-02-04 | 0.436 | 47,085,690 | +33,508 | 2.74% | 20,515,905 |
| 2019-02-08 | 2019-01-31 | 0.424 | 47,052,182 | -75,394 | 2.74% | 19,939,625 |
| 2019-02-01 | 2019-01-30 | 0.436 | 47,127,576 | -301,574 | 2.74% | 20,534,155 |
| 2019-01-30 | 2019-01-28 | 0.430 | 47,429,150 | +58,640 | 2.76% | 20,382,465 |
| 2019-01-29 | 2019-01-25 | 0.430 | 47,370,510 | +25,131 | 2.76% | 20,357,265 |
| 2019-01-28 | 2019-01-24 | 0.406 | 47,345,379 | -268,066 | 2.76% | 19,216,106 |
| 2019-01-25 | 2019-01-23 | 0.424 | 47,613,445 | -25,131 | 2.77% | 20,177,476 |
| 2019-01-24 | 2019-01-22 | 0.418 | 47,638,576 | +33,508 | 2.77% | 19,903,786 |
| 2019-01-23 | 2019-01-21 | 0.394 | 47,605,068 | -167,541 | 2.77% | 18,753,227 |
| 2019-01-18 | 2019-01-16 | 0.352 | 47,772,609 | +167,541 | 2.78% | 16,823,248 |
| 2019-01-17 | 2019-01-15 | 0.358 | 47,605,068 | -8,377 | 2.77% | 17,048,388 |
| 2019-01-16 | 2019-01-14 | 0.352 | 47,613,445 | +41,886 | 2.77% | 16,767,198 |
| 2019-01-15 | 2019-01-11 | 0.358 | 47,571,559 | -8,377 | 2.77% | 17,036,388 |
| 2019-01-14 | 2019-01-10 | 0.358 | 47,579,936 | -108,902 | 2.77% | 17,039,388 |
| 2019-01-11 | 2019-01-09 | 0.340 | 47,688,838 | +41,885 | 2.78% | 16,224,468 |
| 2019-01-10 | 2019-01-08 | 0.334 | 47,646,953 | +58,639 | 2.77% | 15,925,829 |
| 2019-01-09 | 2019-01-07 | 0.322 | 47,588,314 | -41,885 | 2.77% | 15,338,149 |
| 2019-01-03 | 2018-12-31 | 0.376 | 47,630,199 | -83,770 | 2.77% | 17,910,257 |
| 2019-01-02 | 2018-12-27 | 0.376 | 47,713,969 | -167,541 | 2.78% | 17,941,757 |
| 2018-12-27 | 2018-12-20 | 0.358 | 47,881,510 | -167,541 | 2.79% | 17,147,388 |
| 2018-12-21 | 2018-12-19 | 0.370 | 48,049,051 | +41,885 | 2.80% | 17,780,967 |
| 2018-12-17 | 2018-12-13 | 0.382 | 48,007,166 | +50,262 | 2.80% | 18,338,547 |
| 2018-12-13 | 2018-12-11 | 0.358 | 47,956,904 | +226,181 | 2.79% | 17,174,388 |
| 2018-12-11 | 2018-12-07 | 0.358 | 47,730,723 | -16,754 | 2.78% | 17,093,388 |
| 2018-12-10 | 2018-12-06 | 0.370 | 47,747,477 | -8,378 | 2.78% | 17,669,367 |
| 2018-12-04 | 2018-11-30 | 0.394 | 47,755,855 | -167,541 | 2.78% | 18,812,627 |
| 2018-12-03 | 2018-11-29 | 0.412 | 47,923,396 | +8,378 | 2.79% | 19,736,746 |
| 2018-11-21 | 2018-11-19 | 0.382 | 47,915,018 | +8,377 | 2.79% | 18,303,347 |
| 2018-11-20 | 2018-11-16 | 0.370 | 47,906,641 | -8,377 | 2.79% | 17,728,267 |
| 2018-11-19 | 2018-11-15 | 0.382 | 47,915,018 | +33,508 | 2.79% | 18,303,347 |
| 2018-11-14 | 2018-11-12 | 0.370 | 47,881,510 | -251,312 | 2.79% | 17,718,967 |
| 2018-11-12 | 2018-11-08 | 0.388 | 48,132,822 | +8,377 | 2.80% | 18,673,837 |
| 2018-11-09 | 2018-11-07 | 0.370 | 48,124,445 | -75,393 | 2.80% | 17,808,867 |
| 2018-11-08 | 2018-11-06 | 0.358 | 48,199,838 | -50,262 | 2.81% | 17,261,388 |
| 2018-10-31 | 2018-10-29 | 0.358 | 48,250,100 | -16,755 | 2.81% | 17,279,388 |
| 2018-10-26 | 2018-10-24 | 0.370 | 48,266,855 | -8,377 | 2.81% | 17,861,567 |
| 2018-10-24 | 2018-10-22 | 0.394 | 48,275,232 | -8,377 | 2.81% | 19,017,227 |
| 2018-10-23 | 2018-10-19 | 0.382 | 48,283,609 | +8,377 | 2.81% | 18,444,147 |
| 2018-10-22 | 2018-10-18 | 0.382 | 48,275,232 | -125,655 | 2.81% | 18,440,947 |
| 2018-10-10 | 2018-10-08 | 0.388 | 48,400,887 | -8,377 | 2.82% | 18,777,837 |
| 2018-10-03 | 2018-09-28 | 0.418 | 48,409,264 | -41,886 | 2.82% | 20,225,785 |
| 2018-09-28 | 2018-09-26 | 0.424 | 48,451,150 | +100,525 | 2.82% | 20,532,476 |
| 2018-09-24 | 2018-09-20 | 0.424 | 48,350,625 | +167,541 | 2.82% | 20,489,875 |
| 2018-09-14 | 2018-09-12 | 0.412 | 48,183,084 | +335,082 | 2.81% | 19,843,696 |
| 2018-09-13 | 2018-09-11 | 0.418 | 47,848,002 | +259,688 | 2.79% | 19,991,286 |
| 2018-09-12 | 2018-09-10 | 0.412 | 47,588,314 | -83,770 | 2.77% | 19,598,746 |
| 2018-09-11 | 2018-09-07 | 0.418 | 47,672,084 | +58,639 | 2.78% | 19,917,786 |
| 2018-09-07 | 2018-09-05 | 0.424 | 47,613,445 | +251,312 | 2.77% | 20,177,476 |
| 2018-09-06 | 2018-09-04 | 0.424 | 47,362,133 | +251,311 | 2.76% | 20,070,975 |
| 2018-09-05 | 2018-09-03 | 0.424 | 47,110,822 | +83,771 | 2.74% | 19,964,476 |
| 2018-09-04 | 2018-08-31 | 0.430 | 47,027,051 | +142,410 | 2.74% | 20,209,665 |
| 2018-08-30 | 2018-08-28 | 0.430 | 46,884,641 | +142,410 | 2.73% | 20,148,465 |
| 2018-08-29 | 2018-08-27 | 0.460 | 46,742,231 | -16,755 | 2.72% | 21,482,214 |
| 2018-08-27 | 2018-08-23 | 0.460 | 46,758,986 | -16,754 | 2.72% | 21,489,914 |
| 2018-08-24 | 2018-08-22 | 0.448 | 46,775,740 | +67,017 | 2.72% | 20,939,235 |
| 2018-08-06 | 2018-08-02 | 0.483 | 46,708,723 | -92,148 | 2.72% | 22,581,973 |
| 2018-07-30 | 2018-07-26 | 0.501 | 46,800,871 | -134,033 | 2.73% | 23,464,543 |
| 2018-07-24 | 2018-07-20 | 0.489 | 46,934,904 | +33,509 | 2.73% | 22,971,463 |
| 2018-07-23 | 2018-07-19 | 0.495 | 46,901,395 | +50,262 | 2.73% | 23,235,003 |
| 2018-07-19 | 2018-07-17 | 0.489 | 46,851,133 | +469,115 | 2.73% | 22,930,463 |
| 2018-07-17 | 2018-07-13 | 0.519 | 46,382,018 | +33,508 | 2.70% | 24,085,062 |
| 2018-07-13 | 2018-07-11 | 0.531 | 46,348,510 | +67,016 | 2.70% | 24,620,942 |
| 2018-07-11 | 2018-07-09 | 0.513 | 46,281,494 | -16,754 | 2.69% | 23,756,623 |
| 2018-07-09 | 2018-07-05 | 0.513 | 46,298,248 | -25,131 | 2.70% | 23,765,222 |
| 2018-07-06 | 2018-07-04 | 0.519 | 46,323,379 | +142,410 | 2.70% | 24,054,612 |
| 2018-07-05 | 2018-07-03 | 0.525 | 46,180,969 | +41,885 | 2.69% | 24,256,302 |
| 2018-07-04 | 2018-06-29 | 0.537 | 46,139,084 | -50,262 | 2.69% | 24,785,082 |
| 2018-07-03 | 2018-06-28 | 0.537 | 46,189,346 | +8,377 | 2.69% | 24,812,081 |
| 2018-06-25 | 2018-06-21 | 0.549 | 46,180,969 | -83,771 | 2.69% | 25,358,861 |
| 2018-06-21 | 2018-06-19 | 0.555 | 46,264,740 | -58,639 | 2.69% | 25,681,001 |
| 2018-06-20 | 2018-06-15 | 0.561 | 46,323,379 | +8,377 | 2.70% | 25,990,041 |
| 2018-06-15 | 2018-06-13 | 0.567 | 46,315,002 | +25,131 | 2.70% | 26,261,781 |
| 2018-06-13 | 2018-06-11 | 0.600 | 46,289,871 | +1,099,231 | 2.70% | 27,785,206 |
| 2018-06-12 | 2018-06-08 | 0.594 | 45,190,640 | -65,307 | 2.70% | 26,848,610 |
| 2018-06-11 | 2018-06-07 | 0.582 | 45,255,947 | +89,797 | 2.70% | 26,333,031 |
| 2018-06-08 | 2018-06-06 | 0.576 | 45,166,150 | +48,980 | 2.70% | 26,004,141 |
| 2018-06-07 | 2018-06-05 | 0.570 | 45,117,170 | +73,470 | 2.70% | 25,699,601 |
| 2018-06-06 | 2018-06-04 | 0.582 | 45,043,700 | +8,163 | 2.69% | 26,209,531 |
| 2018-06-04 | 2018-05-31 | 0.582 | 45,035,537 | +24,491 | 2.69% | 26,204,781 |
| 2018-05-30 | 2018-05-28 | 0.582 | 45,011,046 | -48,981 | 2.69% | 26,190,530 |
| 2018-05-28 | 2018-05-24 | 0.576 | 45,060,027 | +73,471 | 2.69% | 25,943,041 |
| 2018-05-25 | 2018-05-23 | 0.576 | 44,986,556 | +473,474 | 2.69% | 25,900,740 |
| 2018-05-24 | 2018-05-21 | 0.594 | 44,513,082 | +244,900 | 2.66% | 26,446,060 |
| 2018-05-23 | 2018-05-18 | 0.600 | 44,268,182 | +122,451 | 2.65% | 26,571,700 |
| 2018-05-21 | 2018-05-17 | 0.588 | 44,145,731 | -8,164 | 2.64% | 25,957,420 |
| 2018-05-16 | 2018-05-14 | 0.612 | 44,153,895 | +32,654 | 2.64% | 27,043,980 |
| 2018-05-15 | 2018-05-11 | 0.594 | 44,121,241 | +326,534 | 2.64% | 26,213,260 |
| 2018-05-14 | 2018-05-10 | 0.600 | 43,794,707 | +146,940 | 2.62% | 26,287,500 |
| 2018-05-11 | 2018-05-09 | 0.588 | 43,647,767 | -8,163 | 2.61% | 25,664,620 |
| 2018-05-10 | 2018-05-08 | 0.594 | 43,655,930 | +97,960 | 2.61% | 25,936,810 |
| 2018-05-09 | 2018-05-07 | 0.588 | 43,557,970 | +40,817 | 2.60% | 25,611,820 |
| 2018-05-03 | 2018-04-30 | 0.588 | 43,517,153 | +253,063 | 2.60% | 25,587,820 |
| 2018-05-02 | 2018-04-27 | 0.588 | 43,264,090 | +81,634 | 2.59% | 25,439,021 |
| 2018-04-30 | 2018-04-26 | 0.594 | 43,182,456 | +40,817 | 2.58% | 25,655,510 |
| 2018-04-27 | 2018-04-25 | 0.588 | 43,141,639 | +89,797 | 2.58% | 25,367,020 |
| 2018-04-25 | 2018-04-23 | 0.594 | 43,051,842 | +408,167 | 2.57% | 25,577,910 |
| 2018-04-24 | 2018-04-20 | 0.612 | 42,643,675 | +97,960 | 2.55% | 26,118,980 |
| 2018-04-23 | 2018-04-19 | 0.612 | 42,545,715 | -8,163 | 2.54% | 26,058,980 |
| 2018-04-20 | 2018-04-18 | 0.625 | 42,553,878 | -40,817 | 2.54% | 26,585,259 |
| 2018-04-18 | 2018-04-16 | 0.637 | 42,594,695 | +8,164 | 2.55% | 27,132,539 |
| 2018-04-13 | 2018-04-11 | 0.637 | 42,586,531 | -408,168 | 2.54% | 27,127,338 |
| 2018-04-12 | 2018-04-10 | 0.649 | 42,994,699 | -57,143 | 2.57% | 27,914,018 |
| 2018-04-10 | 2018-04-06 | 0.637 | 43,051,842 | -24,490 | 2.57% | 27,423,738 |
| 2018-04-09 | 2018-04-04 | 0.637 | 43,076,332 | -40,817 | 2.57% | 27,439,338 |
| 2018-04-06 | 2018-04-03 | 0.625 | 43,117,149 | -400,004 | 2.58% | 26,937,159 |
| 2018-04-03 | 2018-03-28 | 0.661 | 43,517,153 | +16,326 | 2.60% | 28,786,298 |
| 2018-03-28 | 2018-03-26 | 0.649 | 43,500,827 | -24,490 | 2.60% | 28,242,618 |
| 2018-03-27 | 2018-03-23 | 0.661 | 43,525,317 | -195,920 | 2.60% | 28,791,698 |
| 2018-03-26 | 2018-03-22 | 0.686 | 43,721,237 | -81,634 | 2.61% | 29,992,457 |
| 2018-03-21 | 2018-03-19 | 0.674 | 43,802,871 | +130,614 | 2.62% | 29,511,878 |
| 2018-03-20 | 2018-03-16 | 0.674 | 43,672,257 | -8,163 | 2.61% | 29,423,877 |
| 2018-03-19 | 2018-03-15 | 0.674 | 43,680,420 | -40,817 | 2.61% | 29,429,377 |
| 2018-03-15 | 2018-03-13 | 0.674 | 43,721,237 | +81,633 | 2.61% | 29,456,877 |
| 2018-03-14 | 2018-03-12 | 0.674 | 43,639,604 | -8,163 | 2.61% | 29,401,878 |
| 2018-03-13 | 2018-03-09 | 0.686 | 43,647,767 | -8,163 | 2.61% | 29,942,057 |
| 2018-03-09 | 2018-03-07 | 0.674 | 43,655,930 | -8,164 | 2.61% | 29,412,877 |
| 2018-03-06 | 2018-03-02 | 0.686 | 43,664,094 | +89,797 | 2.61% | 29,953,257 |
| 2018-03-05 | 2018-03-01 | 0.674 | 43,574,297 | -16,327 | 2.60% | 29,357,878 |
| 2018-03-02 | 2018-02-28 | 0.686 | 43,590,624 | -555,107 | 2.60% | 29,902,857 |
| 2018-02-28 | 2018-02-26 | 0.686 | 44,145,731 | -555,108 | 2.64% | 30,283,657 |
| 2018-02-22 | 2018-02-20 | 0.686 | 44,700,839 | +8,163 | 2.67% | 30,664,457 |
| 2018-02-14 | 2018-02-12 | 0.674 | 44,692,676 | -8,163 | 2.67% | 30,111,378 |
| 2018-02-13 | 2018-02-09 | 0.661 | 44,700,839 | -48,980 | 2.67% | 29,569,298 |
| 2018-02-12 | 2018-02-08 | 0.698 | 44,749,819 | +48,980 | 2.67% | 31,246,236 |
| 2018-02-09 | 2018-02-07 | 0.686 | 44,700,839 | -81,634 | 2.67% | 30,664,457 |
| 2018-02-08 | 2018-02-06 | 0.686 | 44,782,473 | +24,490 | 2.68% | 30,720,457 |
| 2018-02-07 | 2018-02-05 | 0.710 | 44,757,983 | +146,941 | 2.67% | 31,800,217 |
| 2018-02-06 | 2018-02-02 | 0.723 | 44,611,042 | +122,450 | 2.67% | 32,242,296 |
| 2018-02-01 | 2018-01-30 | 0.723 | 44,488,592 | -24,490 | 2.66% | 32,153,796 |
| 2018-01-31 | 2018-01-29 | 0.747 | 44,513,082 | +40,817 | 2.66% | 33,262,055 |
| 2018-01-30 | 2018-01-26 | 0.759 | 44,472,265 | -261,228 | 2.66% | 33,776,334 |
| 2018-01-29 | 2018-01-25 | 0.759 | 44,733,493 | +57,144 | 2.67% | 33,974,735 |
| 2018-01-26 | 2018-01-24 | 0.759 | 44,676,349 | +16,327 | 2.67% | 33,931,335 |
| 2018-01-25 | 2018-01-23 | 0.747 | 44,660,022 | +73,470 | 2.67% | 33,371,855 |
| 2018-01-24 | 2018-01-22 | 0.723 | 44,586,552 | -277,554 | 2.66% | 32,224,596 |
| 2018-01-23 | 2018-01-19 | 0.723 | 44,864,106 | +97,960 | 2.68% | 32,425,196 |
| 2018-01-22 | 2018-01-18 | 0.723 | 44,766,146 | +155,104 | 2.67% | 32,354,396 |
| 2018-01-19 | 2018-01-17 | 0.723 | 44,611,042 | +8,163 | 2.67% | 32,242,296 |
| 2018-01-18 | 2018-01-16 | 0.735 | 44,602,879 | -73,470 | 2.67% | 32,782,775 |
| 2018-01-17 | 2018-01-15 | 0.723 | 44,676,349 | -48,980 | 2.67% | 32,289,496 |
| 2018-01-16 | 2018-01-12 | 0.735 | 44,725,329 | +367,351 | 2.67% | 32,872,775 |
| 2018-01-15 | 2018-01-11 | 0.735 | 44,357,978 | +16,326 | 2.65% | 32,602,775 |
| 2018-01-12 | 2018-01-10 | 0.723 | 44,341,652 | +65,307 | 2.65% | 32,047,596 |
| 2018-01-11 | 2018-01-09 | 0.735 | 44,276,345 | +114,287 | 2.65% | 32,542,775 |
| 2018-01-10 | 2018-01-08 | 0.735 | 44,162,058 | +57,143 | 2.64% | 32,458,775 |
| 2018-01-09 | 2018-01-05 | 0.723 | 44,104,915 | +65,307 | 2.64% | 31,876,496 |
| 2018-01-08 | 2018-01-04 | 0.747 | 44,039,608 | +40,817 | 2.63% | 32,908,255 |
| 2018-01-05 | 2018-01-03 | 0.723 | 43,998,791 | -146,940 | 2.63% | 31,799,796 |
| 2018-01-04 | 2018-01-02 | 0.723 | 44,145,731 | -8,164 | 2.64% | 31,905,996 |
| 2018-01-02 | 2017-12-28 | 0.723 | 44,153,895 | +73,470 | 2.64% | 31,911,896 |
| 2017-12-29 | 2017-12-27 | 0.710 | 44,080,425 | +146,941 | 2.63% | 31,318,817 |
| 2017-12-28 | 2017-12-22 | 0.710 | 43,933,484 | +179,593 | 2.93% | 31,214,416 |
| 2017-12-27 | 2017-12-21 | 0.710 | 43,753,891 | -65,306 | 2.92% | 31,086,817 |
| 2017-12-22 | 2017-12-20 | 0.710 | 43,819,197 | +65,306 | 2.92% | 31,133,216 |
| 2017-12-20 | 2017-12-18 | 0.698 | 43,753,891 | -8,163 | 2.92% | 30,550,837 |
| 2017-12-19 | 2017-12-15 | 0.698 | 43,762,054 | -16,327 | 2.92% | 30,556,537 |
| 2017-12-18 | 2017-12-14 | 0.698 | 43,778,381 | +65,307 | 2.92% | 30,567,937 |
| 2017-12-15 | 2017-12-13 | 0.698 | 43,713,074 | -163,267 | 2.92% | 30,522,337 |
| 2017-12-07 | 2017-12-05 | 0.710 | 43,876,341 | +342,861 | 2.93% | 31,173,816 |
| 2017-12-06 | 2017-12-04 | 0.698 | 43,533,480 | +16,327 | 2.90% | 30,396,937 |
| 2017-12-05 | 2017-12-01 | 0.710 | 43,517,153 | +81,633 | 2.90% | 30,918,616 |
| 2017-12-04 | 2017-11-30 | 0.723 | 43,435,520 | +32,654 | 2.90% | 31,392,696 |
| 2017-11-30 | 2017-11-28 | 0.723 | 43,402,866 | +220,410 | 2.90% | 31,369,095 |
| 2017-11-29 | 2017-11-27 | 0.710 | 43,182,456 | +81,633 | 2.88% | 30,680,816 |
| 2017-11-28 | 2017-11-24 | 0.723 | 43,100,823 | +122,451 | 2.88% | 31,150,796 |
| 2017-11-27 | 2017-11-23 | 0.735 | 42,978,372 | +514,291 | 2.87% | 31,588,775 |
| 2017-11-24 | 2017-11-22 | 0.747 | 42,464,081 | +40,817 | 2.83% | 31,730,955 |
| 2017-11-23 | 2017-11-21 | 0.747 | 42,423,264 | -57,144 | 2.83% | 31,700,455 |
| 2017-11-22 | 2017-11-20 | 0.735 | 42,480,408 | -8,163 | 2.83% | 31,222,775 |
| 2017-11-21 | 2017-11-17 | 0.759 | 42,488,571 | -130,614 | 2.84% | 32,269,734 |
| 2017-11-20 | 2017-11-16 | 0.772 | 42,619,185 | +261,227 | 2.84% | 32,891,014 |
| 2017-11-17 | 2017-11-15 | 0.796 | 42,357,958 | +65,307 | 2.83% | 33,727,174 |
| 2017-11-16 | 2017-11-14 | 0.759 | 42,292,651 | +489,801 | 2.82% | 32,120,935 |
| 2017-11-15 | 2017-11-13 | 0.759 | 41,802,850 | +448,984 | 2.79% | 31,748,935 |
| 2017-11-10 | 2017-11-08 | 0.759 | 41,353,866 | +32,654 | 2.76% | 31,407,935 |
| 2017-11-09 | 2017-11-07 | 0.759 | 41,321,212 | +146,940 | 2.76% | 31,383,134 |
| 2017-11-08 | 2017-11-06 | 0.759 | 41,174,272 | +432,658 | 2.75% | 31,271,535 |
| 2017-11-07 | 2017-11-03 | 0.772 | 40,741,614 | +48,980 | 2.72% | 31,442,014 |
| 2017-11-06 | 2017-11-02 | 0.784 | 40,692,634 | +81,633 | 2.72% | 31,902,694 |
| 2017-11-03 | 2017-11-01 | 0.796 | 40,611,001 | -122,450 | 2.71% | 32,336,174 |
| 2017-11-02 | 2017-10-31 | 0.772 | 40,733,451 | -383,677 | 2.72% | 31,435,714 |
| 2017-11-01 | 2017-10-30 | 0.784 | 41,117,128 | -163,267 | 2.74% | 32,235,493 |
| 2017-10-31 | 2017-10-27 | 0.772 | 41,280,395 | +881,641 | 2.75% | 31,857,814 |
| 2017-10-30 | 2017-10-26 | 0.772 | 40,398,754 | +97,961 | 2.70% | 31,177,414 |
| 2017-10-27 | 2017-10-25 | 0.772 | 40,300,793 | -367,351 | 2.69% | 31,101,814 |
| 2017-10-26 | 2017-10-24 | 0.772 | 40,668,144 | -146,940 | 2.71% | 31,385,314 |
| 2017-10-25 | 2017-10-23 | 0.784 | 40,815,084 | -114,287 | 2.72% | 31,998,693 |
| 2017-10-24 | 2017-10-20 | 0.784 | 40,929,371 | +24,490 | 2.73% | 32,088,293 |
| 2017-10-23 | 2017-10-19 | 0.784 | 40,904,881 | +293,880 | 2.73% | 32,069,093 |
| 2017-10-20 | 2017-10-18 | 0.808 | 40,611,001 | -16,326 | 2.71% | 32,833,653 |
| 2017-10-19 | 2017-10-17 | 0.808 | 40,627,327 | -130,614 | 2.71% | 32,846,853 |
| 2017-10-18 | 2017-10-16 | 0.821 | 40,757,941 | -8,163 | 2.72% | 33,451,732 |
| 2017-10-16 | 2017-10-12 | 0.833 | 40,766,104 | -40,817 | 2.72% | 33,957,812 |
| 2017-10-13 | 2017-10-11 | 0.833 | 40,806,921 | +212,247 | 2.72% | 33,991,812 |
| 2017-10-12 | 2017-10-10 | 0.808 | 40,594,674 | +40,817 | 2.71% | 32,820,453 |
| 2017-10-11 | 2017-10-09 | 0.796 | 40,553,857 | -579,598 | 2.71% | 32,290,673 |
| 2017-10-10 | 2017-10-06 | 0.796 | 41,133,455 | -48,980 | 2.74% | 32,752,173 |
| 2017-10-09 | 2017-10-04 | 0.784 | 41,182,435 | +81,633 | 2.75% | 32,286,694 |
| 2017-10-06 | 2017-10-03 | 0.796 | 41,100,802 | -114,287 | 2.74% | 32,726,174 |
| 2017-10-04 | 2017-09-29 | 0.772 | 41,215,089 | -163,267 | 2.75% | 31,807,414 |
| 2017-10-03 | 2017-09-28 | 0.772 | 41,378,356 | +40,817 | 2.76% | 31,933,414 |
| 2017-09-29 | 2017-09-27 | 0.772 | 41,337,539 | +114,287 | 2.76% | 31,901,914 |
| 2017-09-27 | 2017-09-25 | 0.772 | 41,223,252 | +938,785 | 2.75% | 31,813,714 |
| 2017-09-26 | 2017-09-22 | 0.784 | 40,284,467 | +661,232 | 2.69% | 31,582,694 |
| 2017-09-25 | 2017-09-21 | 0.796 | 39,623,235 | -285,718 | 2.64% | 31,549,673 |
| 2017-09-22 | 2017-09-20 | 0.808 | 39,908,953 | +16,327 | 2.66% | 32,266,053 |
| 2017-09-21 | 2017-09-19 | 0.772 | 39,892,626 | -318,371 | 2.66% | 30,786,814 |
| 2017-09-20 | 2017-09-18 | 0.772 | 40,210,997 | +375,515 | 2.68% | 31,032,514 |
| 2017-09-19 | 2017-09-15 | 0.796 | 39,835,482 | +195,920 | 2.66% | 31,718,673 |
| 2017-09-18 | 2017-09-14 | 0.796 | 39,639,562 | -375,514 | 2.65% | 31,562,673 |
| 2017-09-15 | 2017-09-13 | 0.796 | 40,015,076 | +318,370 | 2.67% | 31,861,673 |
| 2017-09-14 | 2017-09-12 | 0.808 | 39,696,706 | +97,961 | 2.65% | 32,094,453 |
| 2017-09-13 | 2017-09-11 | 0.784 | 39,598,745 | +73,470 | 2.64% | 31,045,094 |
| 2017-09-12 | 2017-09-08 | 0.796 | 39,525,275 | +40,817 | 2.64% | 31,471,673 |
| 2017-09-11 | 2017-09-07 | 0.796 | 39,484,458 | -16,327 | 2.63% | 31,439,173 |
| 2017-09-08 | 2017-09-06 | 0.796 | 39,500,785 | -342,861 | 2.64% | 31,452,173 |
| 2017-09-07 | 2017-09-05 | 0.808 | 39,843,646 | -81,633 | 2.66% | 32,213,253 |
| 2017-09-06 | 2017-09-04 | 0.796 | 39,925,279 | -1,346,953 | 2.66% | 31,790,173 |
| 2017-09-05 | 2017-09-01 | 0.821 | 41,272,232 | -1,608,180 | 2.75% | 33,873,832 |
| 2017-09-04 | 2017-08-31 | 0.870 | 42,880,412 | +24,490 | 2.86% | 37,294,851 |
| 2017-09-01 | 2017-08-30 | 0.845 | 42,855,922 | +269,391 | 2.86% | 36,223,592 |
| 2017-08-31 | 2017-08-29 | 0.857 | 42,586,531 | +97,960 | 2.84% | 36,517,571 |
| 2017-08-30 | 2017-08-28 | 0.857 | 42,488,571 | +32,653 | 2.84% | 36,433,571 |
| 2017-08-29 | 2017-08-25 | 0.845 | 42,455,918 | +65,307 | 2.83% | 35,885,492 |
| 2017-08-28 | 2017-08-24 | 0.857 | 42,390,611 | +155,104 | 2.83% | 36,349,571 |
| 2017-08-25 | 2017-08-22 | 0.833 | 42,235,507 | +244,900 | 2.82% | 35,181,812 |
| 2017-08-24 | 2017-08-21 | 0.845 | 41,990,607 | +8,163 | 2.80% | 35,492,192 |
| 2017-08-22 | 2017-08-18 | 0.870 | 41,982,444 | +40,817 | 2.80% | 36,513,851 |
| 2017-08-21 | 2017-08-17 | 0.870 | 41,941,627 | +138,777 | 2.80% | 36,478,351 |
| 2017-08-18 | 2017-08-16 | 0.894 | 41,802,850 | +465,311 | 2.79% | 37,381,810 |
| 2017-08-17 | 2017-08-15 | 0.906 | 41,337,539 | -284,084 | 2.76% | 37,472,090 |
| 2017-08-16 | 2017-08-14 | 0.821 | 41,621,623 | +40,816 | 2.78% | 34,160,592 |
| 2017-08-15 | 2017-08-11 | 0.784 | 41,580,807 | +155,104 | 2.77% | 32,599,014 |
| 2017-08-14 | 2017-08-10 | 0.796 | 41,425,703 | +228,574 | 2.76% | 32,984,873 |
| 2017-08-11 | 2017-08-09 | 0.821 | 41,197,129 | +326,534 | 2.75% | 33,812,192 |
| 2017-08-10 | 2017-08-08 | 0.833 | 40,870,595 | -171,431 | 2.73% | 34,044,852 |
| 2017-08-09 | 2017-08-07 | 0.857 | 41,042,026 | +587,762 | 2.74% | 35,193,172 |
| 2017-08-08 | 2017-08-04 | 0.833 | 40,454,264 | +16,326 | 2.70% | 33,698,052 |
| 2017-08-07 | 2017-08-03 | 0.833 | 40,437,938 | +204,084 | 2.70% | 33,684,452 |
| 2017-08-04 | 2017-08-02 | 0.857 | 40,233,854 | +506,128 | 2.68% | 34,500,171 |
| 2017-08-03 | 2017-08-01 | 0.882 | 39,727,726 | +261,227 | 2.65% | 35,039,490 |
| 2017-08-02 | 2017-07-31 | 0.882 | 39,466,499 | -380,412 | 2.63% | 34,809,090 |
| 2017-08-01 | 2017-07-28 | 0.821 | 39,846,911 | -146,940 | 2.66% | 32,704,012 |
| 2017-07-31 | 2017-07-27 | 0.808 | 39,993,851 | -8,164 | 2.67% | 32,334,693 |
| 2017-07-28 | 2017-07-26 | 0.833 | 40,002,015 | -97,960 | 2.67% | 33,321,332 |
| 2017-07-27 | 2017-07-25 | 0.808 | 40,099,975 | -81,634 | 2.68% | 32,420,493 |
| 2017-07-26 | 2017-07-24 | 0.808 | 40,181,609 | -97,960 | 2.68% | 32,486,493 |
| 2017-07-25 | 2017-07-21 | 0.821 | 40,279,569 | +32,654 | 2.69% | 33,059,113 |
| 2017-07-24 | 2017-07-20 | 0.808 | 40,246,915 | +73,470 | 2.69% | 32,539,293 |
| 2017-07-21 | 2017-07-19 | 0.808 | 40,173,445 | -179,594 | 2.68% | 32,479,893 |
| 2017-07-20 | 2017-07-18 | 0.808 | 40,353,039 | +48,980 | 2.69% | 32,625,093 |
| 2017-07-19 | 2017-07-17 | 0.821 | 40,304,059 | -57,143 | 2.69% | 33,079,213 |
| 2017-07-18 | 2017-07-14 | 0.821 | 40,361,202 | +114,287 | 2.69% | 33,126,112 |
| 2017-07-17 | 2017-07-13 | 0.821 | 40,246,915 | +367,350 | 2.69% | 33,032,312 |
| 2017-07-14 | 2017-07-12 | 0.845 | 39,879,565 | +530,618 | 2.66% | 33,707,852 |
| 2017-07-13 | 2017-07-11 | 0.808 | 39,348,947 | -81,633 | 2.63% | 31,813,293 |
| 2017-07-12 | 2017-07-10 | 0.808 | 39,430,580 | +269,390 | 2.63% | 31,879,293 |
| 2017-07-11 | 2017-07-07 | 0.796 | 39,161,190 | +187,757 | 2.61% | 31,181,774 |
| 2017-07-10 | 2017-07-06 | 0.796 | 38,973,433 | -16,326 | 2.60% | 31,032,274 |
| 2017-07-07 | 2017-07-05 | 0.796 | 38,989,759 | +122,450 | 2.60% | 31,045,273 |
| 2017-07-06 | 2017-07-04 | 0.784 | 38,867,309 | -146,940 | 2.59% | 30,471,654 |
| 2017-07-05 | 2017-07-03 | 0.784 | 39,014,249 | +81,633 | 2.60% | 30,586,853 |
| 2017-07-04 | 2017-06-30 | 0.796 | 38,932,616 | +24,490 | 2.60% | 30,999,773 |
| 2017-06-30 | 2017-06-28 | 0.772 | 38,908,126 | +195,921 | 2.60% | 30,027,034 |
| 2017-06-29 | 2017-06-27 | 0.784 | 38,712,205 | +32,653 | 2.58% | 30,350,053 |
| 2017-06-28 | 2017-06-26 | 0.796 | 38,679,552 | +97,960 | 2.58% | 30,798,273 |
| 2017-06-27 | 2017-06-23 | 0.808 | 38,581,592 | -16,327 | 2.57% | 31,192,893 |
| 2017-06-26 | 2017-06-22 | 0.808 | 38,597,919 | +195,921 | 2.58% | 31,206,093 |
| 2017-06-23 | 2017-06-21 | 0.833 | 38,401,998 | -236,737 | 2.56% | 31,988,532 |
| 2017-06-22 | 2017-06-20 | 0.833 | 38,638,735 | +97,960 | 2.58% | 32,185,732 |
| 2017-06-21 | 2017-06-19 | 0.870 | 38,540,775 | -302,044 | 2.57% | 33,520,491 |
| 2017-06-20 | 2017-06-16 | 0.882 | 38,842,819 | -122,450 | 2.59% | 34,259,010 |
| 2017-06-19 | 2017-06-15 | 0.894 | 38,965,269 | +293,880 | 2.60% | 34,844,330 |
| 2017-06-16 | 2017-06-14 | 0.894 | 38,671,389 | +16,327 | 2.58% | 34,581,530 |
| 2017-06-15 | 2017-06-13 | 0.931 | 38,655,062 | +906,132 | 2.58% | 35,987,489 |
| 2017-06-14 | 2017-06-12 | 0.833 | 37,748,930 | +628,578 | 2.52% | 31,444,532 |
| 2017-06-13 | 2017-06-09 | 0.833 | 37,120,352 | -375,514 | 2.48% | 30,920,932 |
| 2017-06-12 | 2017-06-08 | 0.870 | 37,495,866 | +873,478 | 2.50% | 32,611,691 |
| 2017-06-09 | 2017-06-07 | 0.784 | 36,622,388 | +302,044 | 2.44% | 28,711,654 |
| 2017-06-08 | 2017-06-06 | 0.772 | 36,320,344 | +179,594 | 2.42% | 28,029,934 |
| 2017-06-07 | 2017-06-05 | 0.824 | 36,140,750 | +351,024 | 2.41% | 29,783,576 |
| 2017-06-06 | 2017-06-02 | 0.799 | 35,789,726 | +677,836 | 2.39% | 28,600,530 |
| 2017-06-05 | 2017-06-01 | 0.787 | 35,111,890 | +56,061 | 2.39% | 27,620,434 |
| 2017-06-02 | 2017-05-31 | 0.799 | 35,055,829 | -16,018 | 2.38% | 28,014,054 |
| 2017-06-01 | 2017-05-29 | 0.799 | 35,071,847 | -48,052 | 2.39% | 28,026,854 |
| 2017-05-31 | 2017-05-26 | 0.799 | 35,119,899 | -32,035 | 2.39% | 28,065,254 |
| 2017-05-26 | 2017-05-24 | 0.799 | 35,151,934 | -184,201 | 2.39% | 28,090,854 |
| 2017-05-25 | 2017-05-23 | 0.812 | 35,336,135 | -80,088 | 2.40% | 28,679,273 |
| 2017-05-24 | 2017-05-22 | 0.812 | 35,416,223 | +200,219 | 2.41% | 28,744,274 |
| 2017-05-19 | 2017-05-17 | 0.799 | 35,216,004 | +456,498 | 2.40% | 28,142,054 |
| 2017-05-16 | 2017-05-12 | 0.812 | 34,759,506 | -8,009 | 2.36% | 28,211,273 |
| 2017-05-10 | 2017-05-08 | 0.799 | 34,767,515 | +120,132 | 2.36% | 27,783,654 |
| 2017-05-09 | 2017-05-05 | 0.812 | 34,647,383 | +264,288 | 2.36% | 28,120,273 |
| 2017-05-08 | 2017-05-04 | 0.824 | 34,383,095 | +56,061 | 2.34% | 28,335,093 |
| 2017-05-05 | 2017-05-02 | 0.837 | 34,327,034 | +264,289 | 2.33% | 28,717,513 |
| 2017-05-04 | 2017-04-28 | 0.837 | 34,062,745 | -480,525 | 2.32% | 28,496,412 |
| 2017-04-28 | 2017-04-26 | 0.849 | 34,543,270 | +32,035 | 2.35% | 29,329,732 |
| 2017-04-27 | 2017-04-25 | 0.849 | 34,511,235 | +104,114 | 2.35% | 29,302,532 |
| 2017-04-26 | 2017-04-24 | 0.837 | 34,407,121 | -64,070 | 2.34% | 28,784,512 |
| 2017-04-25 | 2017-04-21 | 0.849 | 34,471,191 | -120,131 | 2.34% | 29,268,532 |
| 2017-04-24 | 2017-04-20 | 0.837 | 34,591,322 | +152,166 | 2.35% | 28,938,612 |
| 2017-04-21 | 2017-04-19 | 0.824 | 34,439,156 | -160,175 | 2.34% | 28,381,293 |
| 2017-04-20 | 2017-04-18 | 0.824 | 34,599,331 | +136,149 | 2.35% | 28,513,293 |
| 2017-04-19 | 2017-04-13 | 0.862 | 34,463,182 | +64,070 | 2.34% | 29,692,051 |
| 2017-04-18 | 2017-04-12 | 0.849 | 34,399,112 | -8,009 | 2.34% | 29,207,332 |
| 2017-04-13 | 2017-04-11 | 0.849 | 34,407,121 | +16,017 | 2.34% | 29,214,132 |
| 2017-04-12 | 2017-04-10 | 0.874 | 34,391,104 | -24,026 | 2.34% | 30,059,372 |
| 2017-04-11 | 2017-04-07 | 0.874 | 34,415,130 | -24,026 | 2.34% | 30,080,371 |
| 2017-04-10 | 2017-04-06 | 0.887 | 34,439,156 | +112,122 | 2.34% | 30,531,391 |
| 2017-04-07 | 2017-04-05 | 0.874 | 34,327,034 | -16,017 | 2.33% | 30,003,371 |
| 2017-04-06 | 2017-04-03 | 0.849 | 34,343,051 | +128,140 | 2.34% | 29,159,732 |
| 2017-04-05 | 2017-03-31 | 0.874 | 34,214,911 | +176,192 | 2.33% | 29,905,371 |
| 2017-04-03 | 2017-03-30 | 0.874 | 34,038,719 | +272,297 | 2.32% | 29,751,371 |
| 2017-03-31 | 2017-03-29 | 0.924 | 33,766,422 | +248,271 | 2.30% | 31,199,850 |
| 2017-03-30 | 2017-03-28 | 0.899 | 33,518,151 | -40,044 | 2.28% | 30,133,411 |
| 2017-03-29 | 2017-03-27 | 0.887 | 33,558,195 | +112,123 | 2.28% | 29,750,391 |
| 2017-03-28 | 2017-03-24 | 0.924 | 33,446,072 | -112,123 | 2.27% | 30,903,849 |
| 2017-03-27 | 2017-03-23 | 0.936 | 33,558,195 | +152,166 | 2.28% | 31,426,470 |
| 2017-03-24 | 2017-03-22 | 0.924 | 33,406,029 | -88,096 | 2.27% | 30,866,850 |
| 2017-03-23 | 2017-03-21 | 0.936 | 33,494,125 | +64,070 | 2.28% | 31,366,470 |
| 2017-03-22 | 2017-03-20 | 0.924 | 33,430,055 | -368,402 | 2.27% | 30,889,050 |
| 2017-03-21 | 2017-03-17 | 0.936 | 33,798,457 | -88,096 | 2.30% | 31,651,469 |
| 2017-03-20 | 2017-03-16 | 0.974 | 33,886,553 | +624,682 | 2.30% | 33,003,328 |
| 2017-03-17 | 2017-03-15 | 1.011 | 33,261,871 | +32,035 | 2.26% | 33,640,887 |
| 2017-03-16 | 2017-03-14 | 0.899 | 33,229,836 | -448,490 | 2.26% | 29,874,210 |
| 2017-03-15 | 2017-03-13 | 0.824 | 33,678,326 | -216,236 | 2.29% | 27,754,293 |
| 2017-03-14 | 2017-03-10 | 0.774 | 33,894,562 | +80,088 | 2.31% | 26,239,615 |
| 2017-03-13 | 2017-03-09 | 0.749 | 33,814,474 | +104,113 | 2.30% | 25,333,175 |
| 2017-03-10 | 2017-03-08 | 0.774 | 33,710,361 | -40,043 | 2.29% | 26,097,015 |
| 2017-03-09 | 2017-03-07 | 0.762 | 33,750,404 | +24,026 | 2.30% | 25,706,595 |
| 2017-03-08 | 2017-03-06 | 0.774 | 33,726,378 | +56,061 | 2.29% | 26,109,414 |
| 2017-03-06 | 2017-03-02 | 0.787 | 33,670,317 | -48,052 | 2.29% | 26,486,434 |
| 2017-03-02 | 2017-02-28 | 0.787 | 33,718,369 | +72,078 | 2.29% | 26,524,234 |
| 2017-03-01 | 2017-02-27 | 0.787 | 33,646,291 | +16,018 | 2.29% | 26,467,534 |
| 2017-02-27 | 2017-02-23 | 0.812 | 33,630,273 | -88,096 | 2.29% | 27,294,773 |
| 2017-02-24 | 2017-02-22 | 0.812 | 33,718,369 | +24,026 | 2.29% | 27,366,273 |
| 2017-02-23 | 2017-02-21 | 0.812 | 33,694,343 | -480,525 | 2.29% | 27,346,773 |
| 2017-02-22 | 2017-02-20 | 0.799 | 34,174,868 | -64,070 | 2.32% | 27,310,054 |
| 2017-02-21 | 2017-02-17 | 0.812 | 34,238,938 | -320,349 | 2.33% | 27,788,774 |
| 2017-02-20 | 2017-02-16 | 0.799 | 34,559,287 | -160,175 | 2.35% | 27,617,254 |
| 2017-02-17 | 2017-02-15 | 0.799 | 34,719,462 | +48,052 | 2.36% | 27,745,254 |
| 2017-02-16 | 2017-02-14 | 0.774 | 34,671,410 | -120,131 | 2.36% | 26,841,015 |
| 2017-02-15 | 2017-02-13 | 0.762 | 34,791,541 | +88,096 | 2.37% | 26,499,595 |
| 2017-02-14 | 2017-02-10 | 0.762 | 34,703,445 | +40,044 | 2.36% | 26,432,495 |
| 2017-02-13 | 2017-02-09 | 0.749 | 34,663,401 | -56,061 | 2.36% | 25,969,175 |
| 2017-02-09 | 2017-02-07 | 0.749 | 34,719,462 | -96,105 | 2.36% | 26,011,175 |
| 2017-02-08 | 2017-02-06 | 0.749 | 34,815,567 | -8,009 | 2.37% | 26,083,175 |
| 2017-02-07 | 2017-02-03 | 0.724 | 34,823,576 | +40,044 | 2.37% | 25,219,536 |
| 2017-02-06 | 2017-02-02 | 0.712 | 34,783,532 | +368,402 | 2.37% | 24,756,217 |
| 2017-02-03 | 2017-02-01 | 0.699 | 34,415,130 | +40,044 | 2.34% | 24,064,297 |
| 2017-01-23 | 2017-01-19 | 0.687 | 34,375,086 | -16,018 | 2.34% | 23,607,077 |
| 2017-01-20 | 2017-01-18 | 0.699 | 34,391,104 | -80,087 | 2.34% | 24,047,497 |
| 2017-01-18 | 2017-01-16 | 0.699 | 34,471,191 | +144,157 | 2.34% | 24,103,497 |
| 2017-01-16 | 2017-01-12 | 0.724 | 34,327,034 | -216,236 | 2.33% | 24,859,936 |
| 2017-01-13 | 2017-01-11 | 0.712 | 34,543,270 | -80,087 | 2.35% | 24,585,217 |
| 2017-01-12 | 2017-01-10 | 0.699 | 34,623,357 | -24,026 | 2.35% | 24,209,897 |
| 2017-01-11 | 2017-01-09 | 0.699 | 34,647,383 | -16,018 | 2.36% | 24,226,697 |
| 2017-01-06 | 2017-01-04 | 0.712 | 34,663,401 | -8,009 | 2.36% | 24,670,717 |
| 2017-01-05 | 2017-01-03 | 0.712 | 34,671,410 | +8,009 | 2.36% | 24,676,417 |
| 2017-01-03 | 2016-12-29 | 0.674 | 34,663,401 | -160,175 | 2.36% | 23,372,258 |
| 2016-12-29 | 2016-12-23 | 0.674 | 34,823,576 | +200,219 | 2.37% | 23,480,258 |
| 2016-12-28 | 2016-12-22 | 0.699 | 34,623,357 | -8,009 | 2.35% | 24,209,897 |
| 2016-12-23 | 2016-12-21 | 0.699 | 34,631,366 | -8,009 | 2.36% | 24,215,497 |
| 2016-12-21 | 2016-12-19 | 0.699 | 34,639,375 | +80,088 | 2.36% | 24,221,097 |
| 2016-12-19 | 2016-12-15 | 0.699 | 34,559,287 | +224,244 | 2.35% | 24,165,097 |
| 2016-12-14 | 2016-12-12 | 0.699 | 34,335,043 | -112,122 | 2.34% | 24,008,297 |
| 2016-12-13 | 2016-12-09 | 0.724 | 34,447,165 | +24,026 | 2.34% | 24,946,936 |
| 2016-12-07 | 2016-12-05 | 0.749 | 34,423,139 | -40,043 | 2.34% | 25,789,176 |
| 2016-12-06 | 2016-12-02 | 0.762 | 34,463,182 | -16,018 | 2.34% | 26,249,495 |
| 2016-12-05 | 2016-12-01 | 0.762 | 34,479,200 | -304,332 | 2.35% | 26,261,695 |
| 2016-12-01 | 2016-11-29 | 0.749 | 34,783,532 | +8,009 | 2.37% | 26,059,175 |
| 2016-11-30 | 2016-11-28 | 0.749 | 34,775,523 | +128,140 | 2.37% | 26,053,175 |
| 2016-11-28 | 2016-11-24 | 0.749 | 34,647,383 | +80,087 | 2.36% | 25,957,175 |
| 2016-11-25 | 2016-11-23 | 0.749 | 34,567,296 | +200,219 | 2.35% | 25,897,175 |
| 2016-11-24 | 2016-11-22 | 0.787 | 34,367,077 | +168,183 | 2.34% | 27,034,534 |
| 2016-11-23 | 2016-11-21 | 0.799 | 34,198,894 | +120,131 | 2.33% | 27,329,254 |
| 2016-11-22 | 2016-11-18 | 0.787 | 34,078,763 | +48,053 | 2.32% | 26,807,734 |
| 2016-11-21 | 2016-11-17 | 0.749 | 34,030,710 | -80,088 | 2.31% | 25,495,175 |
| 2016-11-18 | 2016-11-16 | 0.737 | 34,110,798 | -48,052 | 2.32% | 25,129,256 |
| 2016-11-17 | 2016-11-15 | 0.737 | 34,158,850 | -16,018 | 2.32% | 25,164,656 |
| 2016-11-16 | 2016-11-14 | 0.737 | 34,174,868 | -56,061 | 2.32% | 25,176,456 |
| 2016-11-15 | 2016-11-11 | 0.762 | 34,230,929 | +40,044 | 2.33% | 26,072,595 |
| 2016-11-14 | 2016-11-10 | 0.749 | 34,190,885 | +72,078 | 2.33% | 25,615,175 |
| 2016-11-11 | 2016-11-09 | 0.724 | 34,118,807 | -48,052 | 2.32% | 24,709,137 |
| 2016-11-10 | 2016-11-08 | 0.737 | 34,166,859 | +112,122 | 2.32% | 25,170,556 |
| 2016-11-09 | 2016-11-07 | 0.749 | 34,054,737 | -96,104 | 2.32% | 25,513,176 |
| 2016-11-08 | 2016-11-04 | 0.749 | 34,150,841 | +32,034 | 2.32% | 25,585,175 |
| 2016-11-03 | 2016-11-01 | 0.749 | 34,118,807 | -328,358 | 2.32% | 25,561,176 |
| 2016-11-02 | 2016-10-31 | 0.712 | 34,447,165 | -40,044 | 2.34% | 24,516,817 |
| 2016-11-01 | 2016-10-28 | 0.724 | 34,487,209 | -160,174 | 2.35% | 24,975,936 |
| 2016-10-31 | 2016-10-27 | 0.749 | 34,647,383 | -56,062 | 2.36% | 25,957,175 |
| 2016-10-28 | 2016-10-26 | 0.762 | 34,703,445 | +40,044 | 2.36% | 26,432,495 |
| 2016-10-27 | 2016-10-25 | 0.774 | 34,663,401 | +80,087 | 2.36% | 26,834,815 |
| 2016-10-26 | 2016-10-24 | 0.774 | 34,583,314 | -456,498 | 2.35% | 26,772,815 |
| 2016-10-25 | 2016-10-20 | 0.712 | 35,039,812 | +40,044 | 2.38% | 24,938,617 |
| 2016-10-20 | 2016-10-18 | 0.724 | 34,999,768 | -184,201 | 2.38% | 25,347,136 |
| 2016-10-19 | 2016-10-17 | 0.737 | 35,183,969 | -80,088 | 2.39% | 25,919,856 |
| 2016-10-18 | 2016-10-14 | 0.699 | 35,264,057 | +24,027 | 2.40% | 24,657,897 |
| 2016-10-17 | 2016-10-13 | 0.699 | 35,240,030 | -48,053 | 2.40% | 24,641,097 |
| 2016-10-14 | 2016-10-12 | 0.712 | 35,288,083 | -304,332 | 2.40% | 25,115,317 |
| 2016-10-13 | 2016-10-11 | 0.699 | 35,592,415 | -400,437 | 2.42% | 24,887,497 |
| 2016-10-12 | 2016-10-07 | 0.699 | 35,992,852 | +216,236 | 2.45% | 25,167,497 |
| 2016-10-11 | 2016-10-06 | 0.699 | 35,776,616 | +224,245 | 2.43% | 25,016,297 |
| 2016-10-07 | 2016-10-05 | 0.712 | 35,552,371 | +32,035 | 2.42% | 25,303,416 |
| 2016-10-04 | 2016-09-30 | 0.687 | 35,520,336 | -88,096 | 2.42% | 24,393,577 |
| 2016-10-03 | 2016-09-29 | 0.699 | 35,608,432 | +56,061 | 2.42% | 24,898,697 |
| 2016-09-30 | 2016-09-28 | 0.699 | 35,552,371 | +72,078 | 2.42% | 24,859,497 |
| 2016-09-29 | 2016-09-27 | 0.699 | 35,480,293 | +168,184 | 2.41% | 24,809,097 |
| 2016-09-28 | 2016-09-26 | 0.712 | 35,312,109 | +160,175 | 2.40% | 25,132,417 |
| 2016-09-26 | 2016-09-22 | 0.724 | 35,151,934 | +592,647 | 2.39% | 25,457,336 |
| 2016-09-23 | 2016-09-21 | 0.737 | 34,559,287 | +104,113 | 2.35% | 25,459,656 |
| 2016-09-22 | 2016-09-20 | 0.737 | 34,455,174 | -32,035 | 2.34% | 25,382,956 |
| 2016-09-21 | 2016-09-19 | 0.724 | 34,487,209 | +80,088 | 2.35% | 24,975,936 |
| 2016-09-19 | 2016-09-14 | 0.724 | 34,407,121 | -16,018 | 2.34% | 24,917,936 |
| 2016-09-15 | 2016-09-13 | 0.712 | 34,423,139 | +16,018 | 2.34% | 24,499,717 |
| 2016-09-14 | 2016-09-12 | 0.712 | 34,407,121 | -120,131 | 2.34% | 24,488,316 |
| 2016-09-13 | 2016-09-09 | 0.737 | 34,527,252 | +232,253 | 2.35% | 25,436,056 |
| 2016-09-12 | 2016-09-08 | 0.737 | 34,294,999 | +16,018 | 2.33% | 25,264,956 |
| 2016-09-09 | 2016-09-07 | 0.749 | 34,278,981 | +328,358 | 2.33% | 25,681,175 |
| 2016-09-08 | 2016-09-06 | 0.737 | 33,950,623 | +184,201 | 2.31% | 25,011,256 |
| 2016-09-07 | 2016-09-05 | 0.749 | 33,766,422 | +544,594 | 2.30% | 25,297,175 |
| 2016-09-06 | 2016-09-02 | 0.737 | 33,221,828 | -40,043 | 2.26% | 24,474,356 |
| 2016-09-05 | 2016-09-01 | 0.749 | 33,261,871 | +16,017 | 2.26% | 24,919,175 |
| 2016-09-02 | 2016-08-31 | 0.749 | 33,245,854 | +136,149 | 2.26% | 24,907,176 |
| 2016-09-01 | 2016-08-30 | 0.774 | 33,109,705 | +64,070 | 2.25% | 25,632,014 |
| 2016-08-30 | 2016-08-26 | 0.774 | 33,045,635 | +280,306 | 2.25% | 25,582,414 |
| 2016-08-29 | 2016-08-25 | 0.787 | 32,765,329 | +40,043 | 2.23% | 25,774,534 |
| 2016-08-26 | 2016-08-24 | 0.799 | 32,725,286 | -88,096 | 2.23% | 26,151,654 |
| 2016-08-25 | 2016-08-23 | 0.787 | 32,813,382 | +64,070 | 2.23% | 25,812,334 |
| 2016-08-24 | 2016-08-22 | 0.799 | 32,749,312 | +280,306 | 2.23% | 26,170,854 |
| 2016-08-23 | 2016-08-19 | 0.799 | 32,469,006 | -312,341 | 2.21% | 25,946,854 |
| 2016-08-22 | 2016-08-18 | 0.837 | 32,781,347 | +1,601,749 | 2.23% | 27,424,413 |
| 2016-08-16 | 2016-08-12 | 0.749 | 31,179,598 | +16,017 | 2.12% | 23,359,175 |
| 2016-08-15 | 2016-08-11 | 0.737 | 31,163,581 | +8,009 | 2.12% | 22,958,056 |
| 2016-08-10 | 2016-08-08 | 0.749 | 31,155,572 | -64,070 | 2.12% | 23,341,175 |
| 2016-08-03 | 2016-07-29 | 0.749 | 31,219,642 | +80,087 | 2.12% | 23,389,175 |
| 2016-07-28 | 2016-07-26 | 0.762 | 31,139,555 | -160,175 | 2.12% | 23,717,995 |
| 2016-07-27 | 2016-07-25 | 0.737 | 31,299,730 | -40,043 | 2.13% | 23,058,356 |
| 2016-07-25 | 2016-07-21 | 0.737 | 31,339,773 | +32,035 | 2.13% | 23,087,856 |
| 2016-07-22 | 2016-07-20 | 0.724 | 31,307,738 | -64,070 | 2.13% | 22,673,336 |
| 2016-07-21 | 2016-07-19 | 0.712 | 31,371,808 | +80,087 | 2.13% | 22,328,016 |
| 2016-07-19 | 2016-07-15 | 0.737 | 31,291,721 | +40,044 | 2.13% | 23,052,456 |
| 2016-07-18 | 2016-07-14 | 0.724 | 31,251,677 | -8,009 | 2.13% | 22,632,736 |
| 2016-07-13 | 2016-07-11 | 0.724 | 31,259,686 | +40,044 | 2.13% | 22,638,536 |
| 2016-07-07 | 2016-07-05 | 0.737 | 31,219,642 | +32,035 | 2.12% | 22,999,356 |
| 2016-07-06 | 2016-07-04 | 0.737 | 31,187,607 | -64,070 | 2.12% | 22,975,756 |
| 2016-07-04 | 2016-06-29 | 0.737 | 31,251,677 | +40,044 | 2.13% | 23,022,956 |
| 2016-06-28 | 2016-06-24 | 0.724 | 31,211,633 | -40,044 | 2.12% | 22,603,736 |
| 2016-06-22 | 2016-06-20 | 0.774 | 31,251,677 | +264,288 | 2.13% | 24,193,614 |
| 2016-06-21 | 2016-06-17 | 0.762 | 30,987,389 | +40,044 | 2.11% | 23,602,095 |
| 2016-06-15 | 2016-06-13 | 0.774 | 30,947,345 | -40,044 | 2.10% | 23,958,015 |
| 2016-06-13 | 2016-06-08 | 0.799 | 30,987,389 | -32,035 | 2.11% | 24,762,854 |
| 2016-06-10 | 2016-06-07 | 0.821 | 31,019,424 | -112,122 | 2.11% | 25,469,654 |
| 2016-06-08 | 2016-06-06 | 0.808 | 31,131,546 | +359,210 | 2.12% | 25,168,459 |
| 2016-06-06 | 2016-06-02 | 0.796 | 30,772,336 | -7,916 | 2.12% | 24,489,334 |
| 2016-06-03 | 2016-06-01 | 0.796 | 30,780,252 | +31,665 | 2.12% | 24,495,634 |
| 2016-06-02 | 2016-05-31 | 0.821 | 30,748,587 | -253,323 | 2.12% | 25,247,273 |
| 2016-06-01 | 2016-05-30 | 0.808 | 31,001,910 | -79,163 | 2.14% | 25,063,654 |
| 2016-05-27 | 2016-05-25 | 0.783 | 31,081,073 | +39,582 | 2.14% | 24,342,415 |
| 2016-05-25 | 2016-05-23 | 0.758 | 31,041,491 | -79,164 | 2.14% | 23,527,175 |
| 2016-05-20 | 2016-05-18 | 0.783 | 31,120,655 | -39,581 | 2.16% | 24,373,415 |
| 2016-05-17 | 2016-05-13 | 0.771 | 31,160,236 | +118,745 | 2.16% | 24,010,795 |
| 2016-05-16 | 2016-05-12 | 0.821 | 31,041,491 | -7,917 | 2.15% | 25,487,773 |
| 2016-05-10 | 2016-05-06 | 0.846 | 31,049,408 | -23,749 | 2.15% | 26,278,713 |
| 2016-05-06 | 2016-05-04 | 0.859 | 31,073,157 | +47,498 | 2.15% | 26,691,333 |
| 2016-05-03 | 2016-04-28 | 0.859 | 31,025,659 | +79,164 | 2.15% | 26,650,533 |
| 2016-04-29 | 2016-04-27 | 0.872 | 30,946,495 | -403,733 | 2.14% | 26,973,452 |
| 2016-04-28 | 2016-04-26 | 0.897 | 31,350,228 | -79,164 | 2.17% | 28,117,391 |
| 2016-04-27 | 2016-04-25 | 0.910 | 31,429,392 | -229,573 | 2.18% | 28,585,411 |
| 2016-04-26 | 2016-04-22 | 0.872 | 31,658,965 | +63,331 | 2.19% | 27,594,452 |
| 2016-04-25 | 2016-04-21 | 0.897 | 31,595,634 | -102,913 | 2.19% | 28,337,490 |
| 2016-04-22 | 2016-04-20 | 0.834 | 31,698,547 | -15,832 | 2.20% | 26,427,693 |
| 2016-04-21 | 2016-04-19 | 0.859 | 31,714,379 | -110,829 | 2.20% | 27,242,132 |
| 2016-04-20 | 2016-04-18 | 0.821 | 31,825,208 | +284,988 | 2.21% | 26,131,273 |
| 2016-04-18 | 2016-04-14 | 0.796 | 31,540,220 | -71,247 | 2.19% | 25,100,434 |
| 2016-04-15 | 2016-04-13 | 0.808 | 31,611,467 | -7,916 | 2.19% | 25,556,454 |
| 2016-04-13 | 2016-04-11 | 0.834 | 31,619,383 | -23,749 | 2.19% | 26,361,693 |
| 2016-04-12 | 2016-04-08 | 0.884 | 31,643,132 | -134,578 | 2.19% | 27,980,371 |
| 2016-04-11 | 2016-04-07 | 0.745 | 31,777,710 | -158,327 | 2.20% | 23,683,756 |
| 2016-04-01 | 2016-03-30 | 0.783 | 31,936,037 | +23,749 | 2.21% | 25,012,015 |
| 2016-03-31 | 2016-03-29 | 0.783 | 31,912,288 | +71,247 | 2.21% | 24,993,415 |
| 2016-03-30 | 2016-03-24 | 0.846 | 31,841,041 | -63,330 | 2.21% | 26,948,713 |
| 2016-03-29 | 2016-03-23 | 0.758 | 31,904,371 | -7,917 | 2.21% | 24,181,175 |
| 2016-03-23 | 2016-03-21 | 0.745 | 31,912,288 | +15,833 | 2.21% | 23,784,056 |
| 2016-03-22 | 2016-03-18 | 0.720 | 31,896,455 | -15,833 | 2.21% | 22,966,417 |
| 2016-03-16 | 2016-03-14 | 0.695 | 31,912,288 | +31,666 | 2.21% | 22,171,578 |
| 2016-03-04 | 2016-03-02 | 0.707 | 31,880,622 | -308,737 | 2.21% | 22,552,297 |
| 2016-03-01 | 2016-02-26 | 0.745 | 32,189,359 | -7,917 | 2.23% | 23,990,555 |
| 2016-02-29 | 2016-02-25 | 0.695 | 32,197,276 | +55,415 | 2.23% | 22,369,578 |
| 2016-02-03 | 2016-02-01 | 0.720 | 32,141,861 | -94,996 | 2.23% | 23,143,116 |
| 2016-02-02 | 2016-01-29 | 0.720 | 32,236,857 | -110,829 | 2.24% | 23,211,516 |
| 2016-02-01 | 2016-01-28 | 0.695 | 32,347,686 | -31,665 | 2.24% | 22,474,077 |
| 2016-01-28 | 2016-01-26 | 0.682 | 32,379,351 | -134,578 | 2.25% | 22,087,058 |
| 2016-01-26 | 2016-01-22 | 0.682 | 32,513,929 | -847,048 | 2.25% | 22,178,858 |
| 2016-01-25 | 2016-01-21 | 0.644 | 33,360,977 | +997,458 | 2.31% | 21,492,399 |
| 2016-01-20 | 2016-01-18 | 0.720 | 32,363,519 | +47,498 | 2.24% | 23,302,717 |
| 2016-01-15 | 2016-01-13 | 0.758 | 32,316,021 | -253,322 | 2.24% | 24,493,176 |
| 2016-01-14 | 2016-01-12 | 0.733 | 32,569,343 | -182,076 | 2.26% | 23,862,336 |
| 2016-01-12 | 2016-01-08 | 0.783 | 32,751,419 | +7,916 | 2.27% | 25,650,615 |
| 2016-01-11 | 2016-01-07 | 0.771 | 32,743,503 | -277,071 | 2.27% | 25,230,795 |
| 2016-01-07 | 2016-01-05 | 0.846 | 33,020,574 | -31,666 | 2.29% | 27,947,012 |
| 2016-01-06 | 2016-01-04 | 0.846 | 33,052,240 | -39,581 | 2.29% | 27,973,813 |
| 2015-12-21 | 2015-12-17 | 0.859 | 33,091,821 | -269,156 | 2.29% | 28,425,332 |
| 2015-12-18 | 2015-12-16 | 0.872 | 33,360,977 | -118,745 | 2.31% | 29,077,952 |
| 2015-12-17 | 2015-12-15 | 0.846 | 33,479,722 | +142,494 | 2.32% | 28,335,613 |
| 2015-12-16 | 2015-12-14 | 0.872 | 33,337,228 | -79,163 | 2.31% | 29,057,252 |
| 2015-12-15 | 2015-12-11 | 0.859 | 33,416,391 | -79,163 | 2.32% | 28,704,132 |
| 2015-12-14 | 2015-12-10 | 0.872 | 33,495,554 | +31,665 | 2.32% | 29,195,251 |
| 2015-12-11 | 2015-12-09 | 0.872 | 33,463,889 | -197,908 | 2.32% | 29,167,652 |
| 2015-12-10 | 2015-12-08 | 0.910 | 33,661,797 | -7,917 | 2.33% | 30,615,810 |
| 2015-12-09 | 2015-12-07 | 0.922 | 33,669,714 | +94,996 | 2.33% | 31,048,330 |
| 2015-12-08 | 2015-12-04 | 0.973 | 33,574,718 | -443,314 | 2.33% | 32,657,209 |
| 2015-12-07 | 2015-12-03 | 0.884 | 34,018,032 | +39,581 | 2.36% | 30,080,371 |
| 2015-12-03 | 2015-12-01 | 0.910 | 33,978,451 | +79,164 | 2.36% | 30,903,811 |
| 2015-12-01 | 2015-11-27 | 0.897 | 33,899,287 | +31,665 | 2.35% | 30,403,591 |
| 2015-11-30 | 2015-11-26 | 0.947 | 33,867,622 | -150,410 | 2.35% | 32,086,469 |
| 2015-11-26 | 2015-11-24 | 0.884 | 34,018,032 | +292,904 | 2.36% | 30,080,371 |
| 2015-11-24 | 2015-11-20 | 0.884 | 33,725,128 | +94,996 | 2.34% | 29,821,371 |
| 2015-11-20 | 2015-11-18 | 0.872 | 33,630,132 | -174,159 | 2.33% | 29,312,552 |
| 2015-11-19 | 2015-11-17 | 0.872 | 33,804,291 | +102,912 | 2.34% | 29,464,351 |
| 2015-11-18 | 2015-11-16 | 0.897 | 33,701,379 | -71,247 | 2.34% | 30,226,091 |
| 2015-11-17 | 2015-11-13 | 0.834 | 33,772,626 | -1,132,036 | 2.34% | 28,156,893 |
| 2015-11-16 | 2015-11-12 | 0.834 | 34,904,662 | -102,912 | 2.42% | 29,100,693 |
| 2015-11-13 | 2015-11-11 | 0.846 | 35,007,574 | +324,570 | 2.43% | 29,628,713 |
| 2015-11-11 | 2015-11-09 | 0.758 | 34,683,004 | -15,833 | 2.41% | 26,287,175 |
| 2015-11-09 | 2015-11-05 | 0.745 | 34,698,837 | -31,665 | 2.41% | 25,860,856 |
| 2015-11-06 | 2015-11-04 | 0.745 | 34,730,502 | +79,163 | 2.41% | 25,884,456 |
| 2015-11-04 | 2015-11-02 | 0.733 | 34,651,339 | -87,080 | 2.40% | 25,387,736 |
| 2015-10-29 | 2015-10-27 | 0.796 | 34,738,419 | +47,498 | 2.41% | 27,645,635 |
| 2015-10-28 | 2015-10-26 | 0.796 | 34,690,921 | -427,482 | 2.41% | 27,607,835 |
| 2015-10-27 | 2015-10-23 | 0.834 | 35,118,403 | -47,498 | 2.44% | 29,278,893 |
| 2015-10-26 | 2015-10-22 | 0.834 | 35,165,901 | +79,164 | 2.44% | 29,318,493 |
| 2015-10-23 | 2015-10-20 | 0.821 | 35,086,737 | +63,330 | 2.43% | 28,809,273 |
| 2015-10-22 | 2015-10-19 | 0.783 | 35,023,407 | -926,210 | 2.43% | 27,430,015 |
| 2015-10-20 | 2015-10-16 | 0.720 | 35,949,617 | -340,403 | 2.49% | 25,884,816 |
| 2015-10-19 | 2015-10-15 | 0.657 | 36,290,020 | -237,490 | 2.52% | 23,837,819 |
| 2015-10-16 | 2015-10-14 | 0.644 | 36,527,510 | -39,581 | 2.53% | 23,532,399 |
| 2015-10-15 | 2015-10-13 | 0.644 | 36,567,091 | -110,829 | 2.54% | 23,557,899 |
| 2015-10-14 | 2015-10-12 | 0.670 | 36,677,920 | +71,247 | 2.54% | 24,555,938 |
| 2015-10-13 | 2015-10-09 | 0.644 | 36,606,673 | +118,745 | 2.54% | 23,583,399 |
| 2015-10-12 | 2015-10-08 | 0.657 | 36,487,928 | -142,494 | 2.53% | 23,967,819 |
| 2015-10-09 | 2015-10-07 | 0.644 | 36,630,422 | -79,163 | 2.54% | 23,598,699 |
| 2015-10-07 | 2015-10-05 | 0.619 | 36,709,585 | -7,917 | 2.55% | 22,722,260 |
| 2015-10-05 | 2015-09-30 | 0.587 | 36,717,502 | +443,315 | 2.55% | 21,567,611 |
| 2015-09-30 | 2015-09-25 | 0.581 | 36,274,187 | -158,327 | 2.52% | 21,078,101 |
| 2015-09-25 | 2015-09-23 | 0.594 | 36,432,514 | +182,076 | 2.53% | 21,630,321 |
| 2015-09-24 | 2015-09-22 | 0.606 | 36,250,438 | +189,992 | 2.51% | 21,980,140 |
| 2015-09-23 | 2015-09-21 | 0.613 | 36,060,446 | +197,908 | 2.50% | 22,092,700 |
| 2015-09-21 | 2015-09-17 | 0.613 | 35,862,538 | +7,917 | 2.49% | 21,971,450 |
| 2015-09-18 | 2015-09-16 | 0.613 | 35,854,621 | +71,247 | 2.49% | 21,966,600 |
| 2015-09-14 | 2015-09-10 | 0.619 | 35,783,374 | +23,749 | 2.48% | 22,148,960 |
| 2015-09-11 | 2015-09-09 | 0.632 | 35,759,625 | +15,832 | 2.48% | 22,585,979 |
| 2015-09-09 | 2015-09-07 | 0.568 | 35,743,793 | +118,745 | 2.48% | 20,318,382 |
| 2015-09-08 | 2015-09-04 | 0.562 | 35,625,048 | -7,916 | 2.47% | 20,025,872 |
| 2015-09-07 | 2015-09-02 | 0.575 | 35,632,964 | +55,414 | 2.47% | 20,480,441 |
| 2015-09-04 | 2015-09-01 | 0.594 | 35,577,550 | -23,749 | 2.47% | 21,122,721 |
| 2015-09-02 | 2015-08-31 | 0.606 | 35,601,299 | +55,415 | 2.47% | 21,586,540 |
| 2015-09-01 | 2015-08-28 | 0.632 | 35,545,884 | +672,888 | 2.46% | 22,450,979 |
| 2015-08-31 | 2015-08-27 | 0.606 | 34,872,996 | +356,235 | 2.42% | 21,144,940 |
| 2015-08-28 | 2015-08-26 | 0.581 | 34,516,761 | +63,330 | 2.39% | 20,056,901 |
| 2015-08-27 | 2015-08-25 | 0.587 | 34,453,431 | -63,330 | 2.39% | 20,237,711 |
| 2015-08-26 | 2015-08-24 | 0.594 | 34,516,761 | +71,247 | 2.39% | 20,492,921 |
| 2015-08-25 | 2015-08-21 | 0.644 | 34,445,514 | +237,490 | 2.39% | 22,191,099 |
| 2015-08-24 | 2015-08-20 | 0.682 | 34,208,024 | +213,741 | 2.37% | 23,334,458 |
| 2015-08-21 | 2015-08-19 | 0.695 | 33,994,283 | +134,577 | 2.36% | 23,618,077 |
| 2015-08-20 | 2015-08-18 | 0.707 | 33,859,706 | +308,737 | 2.35% | 23,952,297 |
| 2015-08-18 | 2015-08-14 | 0.771 | 33,550,969 | -7,916 | 2.33% | 25,852,995 |
| 2015-08-17 | 2015-08-13 | 0.796 | 33,558,885 | +340,402 | 2.33% | 26,706,934 |
| 2015-08-14 | 2015-08-12 | 0.771 | 33,218,483 | +158,327 | 2.30% | 25,596,795 |
| 2015-08-13 | 2015-08-11 | 0.834 | 33,060,156 | +829,236 | 2.29% | 27,562,893 |
| 2015-08-12 | 2015-08-10 | 0.846 | 32,230,920 | -142,494 | 2.24% | 27,278,687 |
| 2015-08-11 | 2015-08-07 | 0.808 | 32,373,414 | +15,832 | 2.24% | 26,172,454 |
| 2015-08-10 | 2015-08-06 | 0.808 | 32,357,582 | +459,148 | 2.24% | 26,159,654 |
| 2015-08-07 | 2015-08-05 | 0.783 | 31,898,434 | +118,745 | 2.21% | 24,982,564 |
| 2015-08-06 | 2015-08-04 | 0.808 | 31,779,689 | +332,486 | 2.20% | 25,692,454 |
| 2015-08-05 | 2015-08-03 | 0.821 | 31,447,203 | +588,975 | 2.18% | 25,820,898 |
| 2015-08-03 | 2015-07-30 | 0.897 | 30,858,228 | +1,203,282 | 2.14% | 27,676,126 |
| 2015-07-31 | 2015-07-29 | 0.973 | 29,654,946 | -47,498 | 2.06% | 28,844,554 |
| 2015-07-30 | 2015-07-28 | 0.935 | 29,702,444 | +1,415,441 | 2.06% | 27,765,140 |
| 2015-07-29 | 2015-07-27 | 0.897 | 28,287,003 | +617,474 | 2.35% | 25,370,046 |
| 2015-07-28 | 2015-07-24 | 1.036 | 27,669,529 | -1,227,032 | 2.30% | 28,661,016 |
| 2015-07-27 | 2015-07-23 | 1.011 | 28,896,561 | -134,578 | 2.40% | 29,201,967 |
| 2015-07-23 | 2015-07-21 | 0.897 | 29,031,139 | -31,665 | 2.42% | 26,037,446 |
| 2015-07-22 | 2015-07-20 | 0.872 | 29,062,804 | +79,163 | 2.42% | 25,331,597 |
| 2015-07-21 | 2015-07-17 | 0.884 | 28,983,641 | -15,832 | 2.41% | 25,628,722 |
| 2015-07-20 | 2015-07-16 | 0.872 | 28,999,473 | +87,079 | 2.41% | 25,276,397 |
| 2015-07-17 | 2015-07-15 | 0.859 | 28,912,394 | +22,431 | 2.41% | 24,835,273 |
| 2015-07-15 | 2015-07-13 | 0.910 | 28,889,963 | -142,494 | 2.40% | 26,275,770 |
| 2015-07-14 | 2015-07-10 | 0.846 | 29,032,457 | +39,581 | 2.42% | 24,571,663 |
| 2015-07-13 | 2015-07-09 | 0.859 | 28,992,876 | -63,330 | 2.41% | 24,904,405 |
| 2015-07-10 | 2015-07-08 | 0.632 | 29,056,206 | -451,231 | 2.42% | 18,352,062 |
| 2015-07-09 | 2015-07-07 | 0.783 | 29,507,437 | -71,247 | 2.46% | 23,109,957 |
| 2015-07-08 | 2015-07-06 | 0.783 | 29,578,684 | +759,968 | 2.46% | 23,165,757 |
| 2015-07-07 | 2015-07-03 | 0.935 | 28,818,716 | +7,916 | 2.40% | 26,939,052 |
| 2015-07-06 | 2015-07-02 | 0.985 | 28,810,800 | +23,749 | 2.40% | 28,387,417 |
| 2015-07-03 | 2015-06-30 | 1.106 | 28,787,051 | +2,311,569 | 2.40% | 31,846,158 |
| 2015-07-02 | 2015-06-29 | 1.041 | 26,475,482 | +740,273 | 2.20% | 27,566,067 |
| 2015-06-30 | 2015-06-26 | 1.080 | 25,735,209 | +76,835 | 2.21% | 27,800,124 |
| 2015-06-29 | 2015-06-25 | 1.132 | 25,658,374 | +99,886 | 2.20% | 29,052,889 |
| 2015-06-26 | 2015-06-24 | 1.119 | 25,558,488 | +1,521,333 | 2.19% | 28,607,147 |
| 2015-06-25 | 2015-06-23 | 1.041 | 24,037,155 | +15,367 | 2.06% | 25,027,300 |
| 2015-06-24 | 2015-06-22 | 1.015 | 24,021,788 | -84,519 | 2.06% | 24,386,017 |
| 2015-06-22 | 2015-06-18 | 1.080 | 24,106,307 | +15,367 | 2.07% | 26,040,524 |
| 2015-06-19 | 2015-06-17 | 1.119 | 24,090,940 | +92,202 | 2.07% | 26,964,548 |
| 2015-06-18 | 2015-06-16 | 1.093 | 23,998,738 | -61,468 | 2.06% | 26,236,665 |
| 2015-06-16 | 2015-06-12 | 1.119 | 24,060,206 | +84,519 | 2.06% | 26,930,148 |
| 2015-06-15 | 2015-06-11 | 1.119 | 23,975,687 | +53,784 | 2.06% | 26,835,547 |
| 2015-06-12 | 2015-06-10 | 1.145 | 23,921,903 | +184,404 | 2.05% | 27,398,030 |
| 2015-06-11 | 2015-06-09 | 1.152 | 23,737,499 | +268,923 | 2.04% | 27,342,183 |
| 2015-06-10 | 2015-06-08 | 1.165 | 23,468,576 | +347,259 | 2.01% | 27,339,609 |
| 2015-06-09 | 2015-06-05 | 1.217 | 23,121,317 | -99,318 | 1.99% | 28,145,637 |
| 2015-06-08 | 2015-06-04 | 1.165 | 23,220,635 | +160,437 | 2.00% | 27,050,772 |
| 2015-06-05 | 2015-06-03 | 1.178 | 23,060,198 | +76,398 | 1.99% | 27,165,713 |
| 2015-06-04 | 2015-06-02 | 1.165 | 22,983,800 | +7,640 | 1.98% | 26,774,872 |
| 2015-06-03 | 2015-06-01 | 1.178 | 22,976,160 | +53,479 | 1.98% | 27,066,713 |
| 2015-06-02 | 2015-05-29 | 1.178 | 22,922,681 | -206,276 | 1.98% | 27,003,713 |
| 2015-06-01 | 2015-05-28 | 1.178 | 23,128,957 | +236,836 | 1.99% | 27,246,713 |
| 2015-05-29 | 2015-05-27 | 1.204 | 22,892,121 | -137,518 | 1.97% | 27,566,995 |
| 2015-05-28 | 2015-05-26 | 1.152 | 23,029,639 | -45,839 | 1.99% | 26,526,830 |
| 2015-05-27 | 2015-05-22 | 1.086 | 23,075,478 | -168,076 | 1.99% | 25,069,424 |
| 2015-05-26 | 2015-05-21 | 1.113 | 23,243,554 | +30,559 | 2.00% | 25,860,506 |
| 2015-05-22 | 2015-05-20 | 1.126 | 23,212,995 | +7,640 | 2.00% | 26,130,348 |
| 2015-05-21 | 2015-05-19 | 1.178 | 23,205,355 | +458,391 | 2.00% | 27,336,713 |
| 2015-05-20 | 2015-05-18 | 1.139 | 22,746,964 | +99,318 | 1.96% | 25,903,488 |
| 2015-05-19 | 2015-05-15 | 1.178 | 22,647,646 | -183,357 | 1.95% | 26,679,712 |
| 2015-05-18 | 2015-05-14 | 1.165 | 22,831,003 | -152,797 | 1.97% | 26,596,872 |
| 2015-05-15 | 2015-05-13 | 1.139 | 22,983,800 | +137,518 | 1.98% | 26,173,189 |
| 2015-05-14 | 2015-05-12 | 1.178 | 22,846,282 | +220,282 | 1.97% | 26,913,712 |
| 2015-05-13 | 2015-05-11 | 1.257 | 22,626,000 | -1,194,107 | 1.95% | 28,431,160 |
| 2015-05-12 | 2015-05-08 | 1.021 | 23,820,107 | +7,640 | 2.05% | 24,319,457 |
| 2015-05-11 | 2015-05-07 | 0.982 | 23,812,467 | +168,076 | 2.05% | 23,376,593 |
| 2015-05-08 | 2015-05-06 | 1.021 | 23,644,391 | -320,873 | 2.04% | 24,140,057 |
| 2015-05-07 | 2015-05-05 | 0.995 | 23,965,264 | -15,280 | 2.07% | 23,840,281 |
| 2015-05-06 | 2015-05-04 | 0.969 | 23,980,544 | -53,479 | 2.07% | 23,227,705 |
| 2015-05-05 | 2015-04-30 | 0.929 | 24,034,023 | +99,318 | 2.07% | 22,335,742 |
| 2015-05-04 | 2015-04-29 | 0.956 | 23,934,705 | -61,119 | 2.06% | 22,870,018 |
| 2015-04-30 | 2015-04-28 | 0.956 | 23,995,824 | +38,200 | 2.07% | 22,928,418 |
| 2015-04-29 | 2015-04-27 | 0.956 | 23,957,624 | +848,022 | 2.07% | 22,891,917 |
| 2015-04-28 | 2015-04-24 | 0.942 | 23,109,602 | -76,398 | 1.99% | 21,779,130 |
| 2015-04-27 | 2015-04-23 | 0.956 | 23,186,000 | -53,479 | 2.00% | 22,154,617 |
| 2015-04-24 | 2015-04-22 | 1.008 | 23,239,479 | +221,555 | 2.00% | 23,422,469 |
| 2015-04-23 | 2015-04-21 | 0.982 | 23,017,924 | -38,199 | 1.98% | 22,596,594 |
| 2015-04-22 | 2015-04-20 | 0.942 | 23,056,123 | -30,559 | 1.99% | 21,728,730 |
| 2015-04-21 | 2015-04-17 | 0.969 | 23,086,682 | -114,598 | 1.99% | 22,361,905 |
| 2015-04-20 | 2015-04-16 | 1.008 | 23,201,280 | -91,678 | 2.00% | 23,383,969 |
| 2015-04-17 | 2015-04-15 | 0.982 | 23,292,958 | -53,479 | 2.01% | 22,866,593 |
| 2015-04-16 | 2015-04-14 | 1.034 | 23,346,437 | +93,588 | 2.01% | 24,141,445 |
| 2015-04-15 | 2015-04-13 | 1.073 | 23,252,849 | +99,318 | 2.01% | 24,957,759 |
| 2015-04-14 | 2015-04-10 | 0.916 | 23,153,531 | +106,958 | 2.00% | 21,214,404 |
| 2015-04-13 | 2015-04-09 | 0.942 | 23,046,573 | -198,636 | 1.99% | 21,719,729 |
| 2015-04-10 | 2015-04-08 | 0.942 | 23,245,209 | -784,994 | 2.00% | 21,906,930 |
| 2015-04-09 | 2015-04-02 | 0.890 | 24,030,203 | +38,199 | 2.07% | 21,388,578 |
| 2015-04-08 | 2015-04-01 | 0.877 | 23,992,004 | +38,200 | 2.07% | 21,040,540 |
| 2015-04-02 | 2015-03-31 | 0.890 | 23,953,804 | +45,839 | 2.07% | 21,320,578 |
| 2015-04-01 | 2015-03-30 | 0.825 | 23,907,965 | +137,517 | 2.06% | 19,715,088 |
| 2015-03-31 | 2015-03-27 | 0.864 | 23,770,448 | +99,318 | 2.05% | 20,535,102 |
| 2015-03-30 | 2015-03-26 | 0.864 | 23,671,130 | +114,597 | 2.04% | 20,449,302 |
| 2015-03-27 | 2015-03-25 | 0.916 | 23,556,533 | -68,758 | 2.03% | 21,583,654 |
| 2015-03-25 | 2015-03-23 | 0.733 | 23,625,291 | +122,237 | 2.04% | 17,317,323 |
| 2015-03-23 | 2015-03-19 | 0.759 | 23,503,054 | -137,517 | 2.03% | 17,842,999 |
| 2015-03-20 | 2015-03-18 | 0.746 | 23,640,571 | -252,115 | 2.04% | 17,637,961 |
| 2015-03-17 | 2015-03-13 | 0.772 | 23,892,686 | +15,280 | 2.06% | 18,451,537 |
| 2015-03-10 | 2015-03-06 | 0.785 | 23,877,406 | -22,920 | 2.06% | 18,752,275 |
| 2015-03-05 | 2015-03-03 | 0.785 | 23,900,326 | -38,199 | 2.06% | 18,770,275 |
| 2015-03-03 | 2015-02-27 | 0.785 | 23,938,525 | -53,479 | 2.06% | 18,800,275 |
| 2015-03-02 | 2015-02-26 | 0.785 | 23,992,004 | +206,276 | 2.07% | 18,842,275 |
| 2015-02-27 | 2015-02-25 | 0.759 | 23,785,728 | +183,356 | 2.05% | 18,057,599 |
| 2015-02-26 | 2015-02-24 | 0.785 | 23,602,372 | -7,639 | 2.04% | 18,536,275 |
| 2015-02-25 | 2015-02-23 | 0.812 | 23,610,011 | -7,640 | 2.04% | 19,160,350 |
| 2015-02-24 | 2015-02-18 | 0.812 | 23,617,651 | +61,118 | 2.04% | 19,166,550 |
| 2015-02-13 | 2015-02-11 | 0.707 | 23,556,533 | -7,639 | 2.03% | 16,650,247 |
| 2015-02-12 | 2015-02-10 | 0.694 | 23,564,172 | -38,200 | 2.03% | 16,347,209 |
| 2015-02-11 | 2015-02-09 | 0.681 | 23,602,372 | +7,640 | 2.04% | 16,064,772 |
| 2015-02-09 | 2015-02-05 | 0.694 | 23,594,732 | -61,119 | 2.03% | 16,368,409 |
| 2015-02-05 | 2015-02-03 | 0.720 | 23,655,851 | -7,639 | 2.04% | 17,030,085 |
| 2015-02-03 | 2015-01-30 | 0.707 | 23,663,490 | +15,279 | 2.04% | 16,725,847 |
| 2015-01-30 | 2015-01-28 | 0.733 | 23,648,211 | -15,279 | 2.04% | 17,334,123 |
| 2015-01-27 | 2015-01-23 | 0.720 | 23,663,490 | +106,957 | 2.04% | 17,035,585 |
| 2015-01-26 | 2015-01-22 | 0.733 | 23,556,533 | -22,919 | 2.03% | 17,266,923 |
| 2015-01-23 | 2015-01-21 | 0.720 | 23,579,452 | -61,119 | 2.03% | 16,975,085 |
| 2015-01-21 | 2015-01-19 | 0.720 | 23,640,571 | +22,920 | 2.04% | 17,019,085 |
| 2015-01-19 | 2015-01-15 | 0.746 | 23,617,651 | -15,280 | 2.04% | 17,620,861 |
| 2015-01-16 | 2015-01-14 | 0.733 | 23,632,931 | -38,199 | 2.04% | 17,322,923 |
| 2015-01-15 | 2015-01-13 | 0.759 | 23,671,130 | +15,279 | 2.04% | 17,970,599 |
| 2015-01-14 | 2015-01-12 | 0.759 | 23,655,851 | -183,356 | 2.04% | 17,958,999 |
| 2015-01-07 | 2015-01-05 | 0.785 | 23,839,207 | +76,399 | 2.06% | 18,722,275 |
| 2015-01-06 | 2015-01-02 | 0.785 | 23,762,808 | -68,759 | 2.05% | 18,662,274 |
| 2015-01-05 | 2014-12-31 | 0.720 | 23,831,567 | -229,195 | 2.05% | 17,156,585 |
| 2015-01-02 | 2014-12-29 | 0.720 | 24,060,762 | -68,759 | 2.07% | 17,321,585 |
| 2014-12-30 | 2014-12-24 | 0.733 | 24,129,521 | +7,640 | 2.08% | 17,686,923 |
| 2014-12-29 | 2014-12-22 | 0.746 | 24,121,881 | +15,280 | 2.08% | 17,997,061 |
| 2014-12-23 | 2014-12-19 | 0.759 | 24,106,601 | -206,276 | 2.08% | 18,301,199 |
| 2014-12-22 | 2014-12-18 | 0.785 | 24,312,877 | -160,437 | 2.10% | 19,094,275 |
| 2014-12-19 | 2014-12-17 | 0.772 | 24,473,314 | -175,716 | 2.11% | 18,899,937 |
| 2014-12-17 | 2014-12-15 | 0.825 | 24,649,030 | -22,920 | 2.13% | 20,326,188 |
| 2014-12-16 | 2014-12-12 | 0.812 | 24,671,950 | +30,560 | 2.13% | 20,022,151 |
| 2014-12-12 | 2014-12-10 | 0.825 | 24,641,390 | -15,280 | 2.12% | 20,319,888 |
| 2014-12-10 | 2014-12-08 | 0.785 | 24,656,670 | -38,199 | 2.13% | 19,364,275 |
| 2014-12-09 | 2014-12-05 | 0.838 | 24,694,869 | +84,038 | 2.13% | 20,687,226 |
| 2014-12-08 | 2014-12-04 | 0.812 | 24,610,831 | +22,920 | 2.12% | 19,972,550 |
| 2014-12-05 | 2014-12-03 | 0.785 | 24,587,911 | -99,318 | 2.12% | 19,310,274 |
| 2014-12-04 | 2014-12-02 | 0.812 | 24,687,229 | +53,479 | 2.13% | 20,034,550 |
| 2014-12-03 | 2014-12-01 | 0.825 | 24,633,750 | +114,597 | 2.12% | 20,313,588 |
| 2014-12-02 | 2014-11-28 | 0.890 | 24,519,153 | -122,237 | 2.11% | 21,823,778 |
| 2014-12-01 | 2014-11-27 | 0.864 | 24,641,390 | -275,035 | 2.12% | 21,287,502 |
| 2014-11-28 | 2014-11-26 | 0.890 | 24,916,425 | -129,877 | 2.15% | 22,177,378 |
| 2014-11-27 | 2014-11-25 | 0.903 | 25,046,302 | +68,759 | 2.16% | 22,620,816 |
| 2014-11-26 | 2014-11-24 | 0.903 | 24,977,543 | +122,237 | 2.15% | 22,558,715 |
| 2014-11-25 | 2014-11-21 | 0.956 | 24,855,306 | -76,398 | 2.14% | 23,749,668 |
| 2014-11-24 | 2014-11-20 | 0.929 | 24,931,704 | -252,115 | 2.15% | 23,169,991 |
| 2014-11-21 | 2014-11-19 | 0.942 | 25,183,819 | +30,559 | 2.17% | 23,733,929 |
| 2014-11-20 | 2014-11-18 | 1.008 | 25,153,260 | +53,479 | 2.17% | 25,351,319 |
| 2014-11-19 | 2014-11-17 | 1.060 | 25,099,781 | -68,758 | 2.16% | 26,611,571 |
| 2014-11-18 | 2014-11-14 | 1.086 | 25,168,539 | -61,119 | 2.17% | 27,343,346 |
| 2014-11-17 | 2014-11-13 | 1.008 | 25,229,658 | +114,597 | 2.18% | 25,428,319 |
| 2014-11-14 | 2014-11-12 | 1.047 | 25,115,061 | -733,425 | 2.17% | 26,299,033 |
| 2014-11-13 | 2014-11-11 | 0.956 | 25,848,486 | -221,555 | 2.23% | 24,698,668 |
| 2014-11-12 | 2014-11-10 | 0.890 | 26,070,041 | -435,471 | 2.25% | 23,204,178 |
| 2014-11-11 | 2014-11-07 | 0.864 | 26,505,512 | +53,479 | 2.29% | 22,897,902 |
| 2014-11-10 | 2014-11-06 | 0.929 | 26,452,033 | +15,280 | 2.28% | 24,582,892 |
| 2014-11-07 | 2014-11-05 | 1.021 | 26,436,753 | +1,741,884 | 2.28% | 26,990,957 |
| 2014-11-06 | 2014-11-04 | 0.864 | 24,694,869 | -30,560 | 2.13% | 21,333,702 |
| 2014-11-05 | 2014-11-03 | 0.707 | 24,725,429 | -53,478 | 2.13% | 17,476,447 |
| 2014-11-03 | 2014-10-30 | 0.694 | 24,778,907 | -68,759 | 2.14% | 17,189,909 |
| 2014-10-31 | 2014-10-29 | 0.681 | 24,847,666 | -45,839 | 2.14% | 16,912,371 |
| 2014-10-30 | 2014-10-28 | 0.694 | 24,893,505 | +38,199 | 2.15% | 17,269,409 |
| 2014-10-28 | 2014-10-24 | 0.681 | 24,855,306 | -22,919 | 2.14% | 16,917,571 |
| 2014-10-27 | 2014-10-23 | 0.668 | 24,878,225 | -99,318 | 2.15% | 16,607,533 |
| 2014-10-17 | 2014-10-15 | 0.681 | 24,977,543 | +15,279 | 2.15% | 17,000,771 |
| 2014-10-15 | 2014-10-13 | 0.694 | 24,962,264 | +15,280 | 2.15% | 17,317,109 |
| 2014-10-13 | 2014-10-09 | 0.707 | 24,946,984 | +725,785 | 2.15% | 17,633,047 |
| 2014-10-10 | 2014-10-08 | 0.681 | 24,221,199 | +122,238 | 2.09% | 16,485,971 |
| 2014-10-07 | 2014-10-03 | 0.654 | 24,098,961 | -76,399 | 2.08% | 15,771,895 |
| 2014-10-03 | 2014-09-29 | 0.681 | 24,175,360 | +22,920 | 2.08% | 16,454,771 |
| 2014-09-30 | 2014-09-26 | 0.681 | 24,152,440 | -252,115 | 2.08% | 16,439,171 |
| 2014-09-25 | 2014-09-23 | 0.681 | 24,404,555 | -38,199 | 2.10% | 16,610,771 |
| 2014-09-24 | 2014-09-22 | 0.668 | 24,442,754 | +22,919 | 2.11% | 16,316,833 |
| 2014-09-15 | 2014-09-11 | 0.707 | 24,419,835 | +76,399 | 2.11% | 17,260,447 |
| 2014-09-12 | 2014-09-10 | 0.694 | 24,343,436 | +7,639 | 2.10% | 16,887,809 |
| 2014-09-08 | 2014-09-04 | 0.668 | 24,335,797 | +7,640 | 2.10% | 16,245,434 |
| 2014-09-03 | 2014-09-01 | 0.668 | 24,328,157 | +473,671 | 2.10% | 16,240,334 |
| 2014-08-29 | 2014-08-27 | 0.681 | 23,854,486 | +404,911 | 2.06% | 16,236,371 |
| 2014-08-28 | 2014-08-26 | 0.746 | 23,449,575 | +389,632 | 2.02% | 17,495,461 |
| 2014-08-27 | 2014-08-25 | 0.746 | 23,059,943 | +236,835 | 1.99% | 17,204,761 |
| 2014-08-26 | 2014-08-22 | 0.746 | 22,823,108 | -42,019 | 1.97% | 17,028,061 |
| 2014-08-25 | 2014-08-21 | 0.759 | 22,865,127 | +45,839 | 1.97% | 17,358,699 |
| 2014-08-22 | 2014-08-20 | 0.759 | 22,819,288 | +168,077 | 1.97% | 17,323,899 |
| 2014-08-21 | 2014-08-19 | 0.746 | 22,651,211 | +91,678 | 1.95% | 16,899,811 |
| 2014-08-20 | 2014-08-18 | 0.746 | 22,559,533 | +106,958 | 1.95% | 16,831,411 |
| 2014-08-18 | 2014-08-14 | 0.733 | 22,452,575 | +359,072 | 1.94% | 16,457,723 |
| 2014-08-15 | 2014-08-13 | 0.746 | 22,093,503 | +229,196 | 1.91% | 16,483,711 |
| 2014-08-13 | 2014-08-11 | 0.720 | 21,864,307 | +206,275 | 1.89% | 15,740,335 |
| 2014-08-11 | 2014-08-07 | 0.720 | 21,658,032 | +611,188 | 1.87% | 15,591,835 |
| 2014-08-04 | 2014-07-31 | 0.641 | 21,046,844 | +28,649 | 1.81% | 13,498,908 |
| 2014-07-31 | 2014-07-29 | 0.654 | 21,018,195 | +15,280 | 1.81% | 13,755,646 |
| 2014-07-30 | 2014-07-28 | 0.654 | 21,002,915 | +22,920 | 1.81% | 13,745,645 |
| 2014-07-29 | 2014-07-25 | 0.628 | 20,979,995 | -15,280 | 1.81% | 13,181,419 |
| 2014-07-28 | 2014-07-24 | 0.628 | 20,995,275 | +7,640 | 1.81% | 13,191,020 |
| 2014-07-25 | 2014-07-23 | 0.641 | 20,987,635 | +76,398 | 1.81% | 13,460,932 |
| 2014-07-22 | 2014-07-18 | 0.635 | 20,911,237 | -15,280 | 1.80% | 13,275,076 |
| 2014-07-18 | 2014-07-16 | 0.648 | 20,926,517 | +22,920 | 1.80% | 13,558,689 |
| 2014-07-17 | 2014-07-15 | 0.654 | 20,903,597 | -45,839 | 1.80% | 13,680,645 |
| 2014-07-15 | 2014-07-11 | 0.635 | 20,949,436 | -76,399 | 1.81% | 13,299,326 |
| 2014-07-14 | 2014-07-10 | 0.641 | 21,025,835 | -137,517 | 1.81% | 13,485,433 |
| 2014-07-08 | 2014-07-04 | 0.635 | 21,163,352 | +22,920 | 1.82% | 13,435,126 |
| 2014-07-04 | 2014-07-02 | 0.628 | 21,140,432 | +22,919 | 1.82% | 13,282,220 |
| 2014-06-30 | 2014-06-26 | 0.635 | 21,117,513 | -15,279 | 1.82% | 13,406,026 |
| 2014-06-27 | 2014-06-25 | 0.635 | 21,132,792 | +7,639 | 1.82% | 13,415,726 |
| 2014-06-25 | 2014-06-23 | 0.641 | 21,125,153 | -84,038 | 1.82% | 13,549,133 |
| 2014-06-24 | 2014-06-20 | 0.654 | 21,209,191 | -22,919 | 1.83% | 13,880,646 |
| 2014-06-23 | 2014-06-19 | 0.654 | 21,232,110 | -7,640 | 1.83% | 13,895,645 |
| 2014-06-19 | 2014-06-17 | 0.681 | 21,239,750 | -168,077 | 1.83% | 14,456,671 |
| 2014-06-18 | 2014-06-16 | 0.694 | 21,407,827 | +30,560 | 1.85% | 14,851,284 |
| 2014-06-17 | 2014-06-13 | 0.681 | 21,377,267 | +168,076 | 1.84% | 14,550,271 |
| 2014-06-13 | 2014-06-11 | 0.602 | 21,209,191 | -91,678 | 1.83% | 12,770,194 |
| 2014-06-12 | 2014-06-10 | 0.609 | 21,300,869 | -7,640 | 1.84% | 12,964,800 |
| 2014-06-11 | 2014-06-09 | 0.622 | 21,308,509 | +38,199 | 1.84% | 13,248,363 |
| 2014-06-09 | 2014-06-05 | 0.622 | 21,270,310 | -7,639 | 1.84% | 13,224,614 |
| 2014-06-04 | 2014-05-30 | 0.635 | 21,277,949 | +221,645 | 1.84% | 13,509,342 |
| 2014-05-30 | 2014-05-28 | 0.635 | 21,056,304 | -151,205 | 1.84% | 13,368,620 |
| 2014-05-28 | 2014-05-26 | 0.595 | 21,207,509 | +15,120 | 1.85% | 12,623,081 |
| 2014-05-26 | 2014-05-22 | 0.622 | 21,192,389 | +52,922 | 1.85% | 13,174,707 |
| 2014-05-16 | 2014-05-14 | 0.575 | 21,139,467 | -52,922 | 2.39% | 12,163,162 |
| 2014-05-13 | 2014-05-09 | 0.582 | 21,192,389 | -181,446 | 2.39% | 12,333,768 |
| 2014-05-12 | 2014-05-08 | 0.602 | 21,373,835 | +15,120 | 2.41% | 12,863,437 |
| 2014-05-08 | 2014-05-05 | 0.589 | 21,358,715 | -15,120 | 2.41% | 12,571,825 |
| 2014-05-07 | 2014-05-02 | 0.589 | 21,373,835 | -15,121 | 2.41% | 12,580,724 |
| 2014-04-29 | 2014-04-25 | 0.589 | 21,388,956 | -75,602 | 2.41% | 12,589,625 |
| 2014-04-28 | 2014-04-24 | 0.589 | 21,464,558 | -15,121 | 2.42% | 12,634,124 |
| 2014-04-15 | 2014-04-11 | 0.589 | 21,479,679 | -113,404 | 2.42% | 12,643,025 |
| 2014-04-14 | 2014-04-10 | 0.595 | 21,593,083 | -7,560 | 2.44% | 12,852,581 |
| 2014-04-11 | 2014-04-09 | 0.602 | 21,600,643 | -703,104 | 2.44% | 12,999,937 |
| 2014-04-10 | 2014-04-08 | 0.602 | 22,303,747 | -7,560 | 2.52% | 13,423,087 |
| 2014-04-09 | 2014-04-07 | 0.608 | 22,311,307 | -88,203 | 2.52% | 13,575,194 |
| 2014-04-07 | 2014-04-03 | 0.615 | 22,399,510 | -15,121 | 2.53% | 13,777,000 |
| 2014-04-04 | 2014-04-02 | 0.602 | 22,414,631 | -45,361 | 2.53% | 13,489,821 |
| 2014-04-03 | 2014-04-01 | 0.615 | 22,459,992 | +37,801 | 2.53% | 13,814,200 |
| 2014-04-01 | 2014-03-28 | 0.615 | 22,422,191 | -241,928 | 2.53% | 13,790,950 |
| 2014-03-31 | 2014-03-27 | 0.622 | 22,664,119 | -264,609 | 2.56% | 14,089,640 |
| 2014-03-28 | 2014-03-26 | 0.642 | 22,928,728 | +257,049 | 2.59% | 14,709,059 |
| 2014-03-18 | 2014-03-14 | 0.661 | 22,671,679 | +37,801 | 2.56% | 14,993,978 |
| 2014-03-17 | 2014-03-13 | 0.661 | 22,633,878 | -68,042 | 2.55% | 14,968,978 |
| 2014-03-14 | 2014-03-12 | 0.655 | 22,701,920 | -151,206 | 2.56% | 14,863,838 |
| 2014-03-13 | 2014-03-11 | 0.675 | 22,853,126 | +45,362 | 2.58% | 15,416,258 |
| 2014-03-12 | 2014-03-10 | 0.661 | 22,807,764 | -75,603 | 2.57% | 15,083,978 |
| 2014-03-10 | 2014-03-06 | 0.655 | 22,883,367 | -37,801 | 2.58% | 14,982,639 |
| 2014-02-25 | 2014-02-21 | 0.648 | 22,921,168 | +30,241 | 2.59% | 14,855,799 |
| 2014-02-24 | 2014-02-20 | 0.655 | 22,890,927 | -37,801 | 2.58% | 14,987,589 |
| 2014-02-17 | 2014-02-13 | 0.675 | 22,928,728 | +15,120 | 2.59% | 15,467,258 |
| 2014-02-06 | 2014-02-04 | 0.648 | 22,913,608 | +75,603 | 2.59% | 14,850,899 |
| 2014-01-29 | 2014-01-27 | 0.661 | 22,838,005 | +75,602 | 2.58% | 15,103,978 |
| 2014-01-28 | 2014-01-24 | 0.648 | 22,762,403 | -113,403 | 2.57% | 14,752,899 |
| 2014-01-24 | 2014-01-22 | 0.675 | 22,875,806 | -7,561 | 2.58% | 15,431,558 |
| 2014-01-23 | 2014-01-21 | 0.661 | 22,883,367 | -151,205 | 2.58% | 15,133,979 |
| 2014-01-22 | 2014-01-20 | 0.661 | 23,034,572 | -151,205 | 2.60% | 15,233,979 |
| 2014-01-21 | 2014-01-17 | 0.648 | 23,185,777 | +83,163 | 2.62% | 15,027,299 |
| 2014-01-20 | 2014-01-16 | 0.648 | 23,102,614 | +189,006 | 2.61% | 14,973,399 |
| 2014-01-16 | 2014-01-14 | 0.675 | 22,913,608 | +52,922 | 2.59% | 15,457,058 |
| 2014-01-14 | 2014-01-10 | 0.675 | 22,860,686 | -45,362 | 2.58% | 15,421,358 |
| 2014-01-13 | 2014-01-09 | 0.675 | 22,906,048 | +1,111,359 | 2.58% | 15,451,958 |
| 2014-01-10 | 2014-01-08 | 0.714 | 21,794,689 | +7,560 | 2.46% | 15,567,097 |
| 2014-01-08 | 2014-01-06 | 0.714 | 21,787,129 | -22,681 | 2.46% | 15,561,697 |
| 2014-01-07 | 2014-01-03 | 0.727 | 21,809,810 | +75,603 | 2.46% | 15,866,377 |
| 2014-01-06 | 2014-01-02 | 0.741 | 21,734,207 | +453,616 | 2.45% | 16,098,856 |
| 2013-12-27 | 2013-12-20 | 0.714 | 21,280,591 | +68,042 | 2.40% | 15,199,897 |
| 2013-12-23 | 2013-12-19 | 0.727 | 21,212,549 | +75,603 | 2.39% | 15,431,876 |
| 2013-12-20 | 2013-12-18 | 0.714 | 21,136,946 | +226,807 | 2.39% | 15,097,297 |
| 2013-12-19 | 2013-12-17 | 0.727 | 20,910,139 | +37,802 | 2.36% | 15,211,877 |
| 2013-12-17 | 2013-12-13 | 0.741 | 20,872,337 | +189,006 | 2.36% | 15,460,456 |
| 2013-12-16 | 2013-12-12 | 0.714 | 20,683,331 | -15,120 | 2.33% | 14,773,297 |
| 2013-12-13 | 2013-12-11 | 0.727 | 20,698,451 | +196,567 | 2.34% | 15,057,876 |
| 2013-12-12 | 2013-12-10 | 0.767 | 20,501,884 | +37,801 | 2.31% | 15,728,415 |
| 2013-12-11 | 2013-12-09 | 0.754 | 20,464,083 | -151,205 | 2.31% | 15,428,735 |
| 2013-12-10 | 2013-12-06 | 0.767 | 20,615,288 | +385,573 | 2.33% | 15,815,415 |
| 2013-12-06 | 2013-12-04 | 0.780 | 20,229,715 | +166,326 | 2.28% | 15,787,195 |
| 2013-12-05 | 2013-12-03 | 0.807 | 20,063,389 | -105,844 | 2.26% | 16,188,154 |
| 2013-12-04 | 2013-12-02 | 0.780 | 20,169,233 | +60,482 | 2.28% | 15,739,995 |
| 2013-12-03 | 2013-11-29 | 0.794 | 20,108,751 | -22,681 | 2.27% | 15,958,774 |
| 2013-12-02 | 2013-11-28 | 0.794 | 20,131,432 | -189,006 | 2.27% | 15,976,775 |
| 2013-11-29 | 2013-11-27 | 0.754 | 20,320,438 | -7,560 | 2.30% | 15,320,435 |
| 2013-11-28 | 2013-11-26 | 0.754 | 20,327,998 | -279,730 | 2.30% | 15,326,135 |
| 2013-11-27 | 2013-11-25 | 0.754 | 20,607,728 | +45,362 | 2.33% | 15,537,035 |
| 2013-11-26 | 2013-11-22 | 0.780 | 20,562,366 | +75,602 | 2.32% | 16,046,794 |
| 2013-11-25 | 2013-11-21 | 0.727 | 20,486,764 | +15,121 | 2.31% | 14,903,876 |
| 2013-11-22 | 2013-11-20 | 0.727 | 20,471,643 | -15,121 | 2.31% | 14,892,876 |
| 2013-11-21 | 2013-11-19 | 0.727 | 20,486,764 | -52,922 | 2.31% | 14,903,876 |
| 2013-11-20 | 2013-11-18 | 0.767 | 20,539,686 | +226,808 | 2.32% | 15,757,415 |
| 2013-11-19 | 2013-11-15 | 0.767 | 20,312,878 | +37,801 | 2.29% | 15,583,415 |
| 2013-11-18 | 2013-11-14 | 0.780 | 20,275,077 | +15,121 | 2.29% | 15,822,595 |
| 2013-11-15 | 2013-11-13 | 0.780 | 20,259,956 | +158,765 | 2.29% | 15,810,795 |
| 2013-11-14 | 2013-11-12 | 0.767 | 20,101,191 | +60,483 | 2.27% | 15,421,015 |
| 2013-11-13 | 2013-11-11 | 0.754 | 20,040,708 | +75,602 | 2.26% | 15,109,535 |
| 2013-11-12 | 2013-11-08 | 0.820 | 19,965,106 | +362,893 | 2.26% | 16,372,933 |
| 2013-11-11 | 2013-11-07 | 0.767 | 19,602,213 | +60,482 | 2.21% | 15,038,215 |
| 2013-11-08 | 2013-11-06 | 0.701 | 19,541,731 | +68,042 | 2.21% | 13,699,417 |
| 2013-11-07 | 2013-11-05 | 0.701 | 19,473,689 | +37,801 | 2.20% | 13,651,717 |
| 2013-11-06 | 2013-11-04 | 0.714 | 19,435,888 | +7,561 | 2.20% | 13,882,297 |
| 2013-11-05 | 2013-11-01 | 0.701 | 19,428,327 | -7,561 | 2.19% | 13,619,917 |
| 2013-11-04 | 2013-10-31 | 0.701 | 19,435,888 | +45,362 | 2.20% | 13,625,218 |
| 2013-10-31 | 2013-10-29 | 0.701 | 19,390,526 | +52,922 | 2.19% | 13,593,417 |
| 2013-10-29 | 2013-10-25 | 0.661 | 19,337,604 | -22,681 | 2.18% | 12,788,978 |
| 2013-10-25 | 2013-10-23 | 0.688 | 19,360,285 | +60,482 | 2.19% | 13,316,138 |
| 2013-10-24 | 2013-10-22 | 0.701 | 19,299,803 | +7,560 | 2.18% | 13,529,817 |
| 2013-10-23 | 2013-10-21 | 0.675 | 19,292,243 | -90,723 | 2.18% | 13,014,158 |
| 2013-10-22 | 2013-10-18 | 0.675 | 19,382,966 | -21,420 | 2.19% | 13,075,358 |
| 2013-10-21 | 2013-10-17 | 0.688 | 19,404,386 | +309,971 | 2.19% | 13,346,471 |
| 2013-10-18 | 2013-10-16 | 0.661 | 19,094,415 | -7,561 | 2.16% | 12,628,145 |
| 2013-10-17 | 2013-10-15 | 0.661 | 19,101,976 | +22,681 | 2.16% | 12,633,145 |
| 2013-10-15 | 2013-10-10 | 0.661 | 19,079,295 | +151,205 | 2.15% | 12,618,145 |
| 2013-10-11 | 2013-10-09 | 0.701 | 18,928,090 | -22,680 | 2.14% | 13,269,234 |
| 2013-10-10 | 2013-10-08 | 0.701 | 18,950,770 | +45,361 | 2.14% | 13,285,133 |
| 2013-10-07 | 2013-10-03 | 0.648 | 18,905,409 | +15,121 | 2.14% | 12,253,082 |
| 2013-10-02 | 2013-09-27 | 0.648 | 18,890,288 | -7,561 | 2.13% | 12,243,282 |
| 2013-09-19 | 2013-09-17 | 0.661 | 18,897,849 | -15,120 | 2.13% | 12,498,145 |
| 2013-09-12 | 2013-09-10 | 0.648 | 18,912,969 | +7,560 | 2.14% | 12,257,982 |
| 2013-09-10 | 2013-09-06 | 0.648 | 18,905,409 | +15,121 | 2.14% | 12,253,082 |
| 2013-09-04 | 2013-09-02 | 0.648 | 18,890,288 | +22,680 | 2.13% | 12,243,282 |
| 2013-08-27 | 2013-08-23 | 0.615 | 18,867,608 | +15,121 | 2.13% | 11,604,675 |
| 2013-08-26 | 2013-08-22 | 0.635 | 18,852,487 | -113,404 | 2.13% | 11,969,419 |
| 2013-08-23 | 2013-08-21 | 0.628 | 18,965,891 | -37,801 | 2.14% | 11,915,988 |
| 2013-08-22 | 2013-08-20 | 0.635 | 19,003,692 | -22,681 | 2.15% | 12,065,419 |
| 2013-08-20 | 2013-08-16 | 0.661 | 19,026,373 | +7,560 | 2.15% | 12,583,145 |
| 2013-08-19 | 2013-08-15 | 0.661 | 19,018,813 | -22,681 | 2.15% | 12,578,145 |
| 2013-08-16 | 2013-08-13 | 0.648 | 19,041,494 | +75,603 | 2.15% | 12,341,282 |
| 2013-08-15 | 2013-08-12 | 0.675 | 18,965,891 | +15,121 | 2.14% | 12,794,008 |
| 2013-07-29 | 2013-07-25 | 0.661 | 18,950,770 | +30,241 | 2.14% | 12,533,145 |
| 2013-07-26 | 2013-07-24 | 0.661 | 18,920,529 | -75,603 | 2.14% | 12,513,145 |
| 2013-07-24 | 2013-07-22 | 0.661 | 18,996,132 | +30,241 | 2.15% | 12,563,145 |
| 2013-07-23 | 2013-07-19 | 0.661 | 18,965,891 | -7,560 | 2.14% | 12,543,145 |
| 2013-07-17 | 2013-07-15 | 0.675 | 18,973,451 | -30,241 | 2.14% | 12,799,108 |
| 2013-07-15 | 2013-07-11 | 0.688 | 19,003,692 | -7,561 | 2.15% | 13,070,871 |
| 2013-07-12 | 2013-07-10 | 0.688 | 19,011,253 | -7,560 | 2.15% | 13,076,071 |
| 2013-07-08 | 2013-07-04 | 0.688 | 19,018,813 | -15,120 | 2.15% | 13,081,271 |
| 2013-07-03 | 2013-06-28 | 0.661 | 19,033,933 | -7,561 | 2.15% | 12,588,145 |
| 2013-07-02 | 2013-06-27 | 0.642 | 19,041,494 | -15,120 | 2.15% | 12,215,351 |
| 2013-06-26 | 2013-06-24 | 0.615 | 19,056,614 | -143,645 | 2.15% | 11,720,925 |
| 2013-06-24 | 2013-06-20 | 0.642 | 19,200,259 | +1,814,463 | 2.17% | 12,317,201 |
| 2013-06-11 | 2013-06-07 | 0.642 | 17,385,796 | -7,561 | 1.96% | 11,153,200 |
| 2013-05-31 | 2013-05-29 | 0.655 | 17,393,357 | -7,560 | 1.96% | 11,389,300 |
| 2013-05-30 | 2013-05-28 | 0.655 | 17,400,917 | +177,560 | 1.97% | 11,394,250 |
| 2013-05-22 | 2013-05-20 | 0.682 | 17,223,357 | +52,382 | 1.97% | 11,738,308 |
| 2013-05-21 | 2013-05-16 | 0.661 | 17,170,975 | -14,966 | 1.96% | 11,358,414 |
| 2013-05-10 | 2013-05-08 | 0.648 | 17,185,941 | +82,314 | 1.96% | 11,138,651 |
| 2013-05-08 | 2013-05-06 | 0.641 | 17,103,627 | -67,348 | 1.95% | 10,971,019 |
| 2013-05-07 | 2013-05-03 | 0.655 | 17,170,975 | +22,450 | 1.96% | 11,243,682 |
| 2013-05-02 | 2013-04-29 | 0.655 | 17,148,525 | -7,483 | 1.96% | 11,228,982 |
| 2013-04-30 | 2013-04-26 | 0.655 | 17,156,008 | +7,483 | 1.96% | 11,233,882 |
| 2013-04-24 | 2013-04-22 | 0.655 | 17,148,525 | -7,483 | 1.96% | 11,228,982 |
| 2013-04-23 | 2013-04-19 | 0.641 | 17,156,008 | +7,483 | 1.96% | 11,004,619 |
| 2013-04-18 | 2013-04-16 | 0.635 | 17,148,525 | +29,932 | 1.96% | 10,885,238 |
| 2013-04-17 | 2013-04-15 | 0.635 | 17,118,593 | -89,797 | 1.95% | 10,866,238 |
| 2013-04-16 | 2013-04-12 | 0.668 | 17,208,390 | +7,483 | 1.96% | 11,498,145 |
| 2013-04-15 | 2013-04-11 | 0.635 | 17,200,907 | -7,483 | 1.96% | 10,918,488 |
| 2013-04-11 | 2013-04-09 | 0.655 | 17,208,390 | -7,483 | 1.96% | 11,268,182 |
| 2013-04-09 | 2013-04-05 | 0.655 | 17,215,873 | -14,967 | 1.96% | 11,273,082 |
| 2013-03-26 | 2013-03-22 | 0.655 | 17,230,840 | +14,967 | 1.97% | 11,282,882 |
| 2013-03-25 | 2013-03-21 | 0.668 | 17,215,873 | -7,484 | 1.96% | 11,503,145 |
| 2013-03-21 | 2013-03-19 | 0.655 | 17,223,357 | -14,966 | 1.97% | 11,277,982 |
| 2013-03-20 | 2013-03-18 | 0.641 | 17,238,323 | +14,966 | 1.97% | 11,057,419 |
| 2013-03-15 | 2013-03-13 | 0.668 | 17,223,357 | -7,483 | 1.97% | 11,508,145 |
| 2013-03-13 | 2013-03-11 | 0.748 | 17,230,840 | +22,450 | 1.97% | 12,894,723 |
| 2013-03-12 | 2013-03-08 | 0.722 | 17,208,390 | +22,449 | 1.96% | 12,417,996 |
| 2013-03-08 | 2013-03-06 | 0.722 | 17,185,941 | -89,797 | 1.96% | 12,401,797 |
| 2013-03-07 | 2013-03-05 | 0.722 | 17,275,738 | +74,831 | 1.97% | 12,466,596 |
| 2013-03-05 | 2013-03-01 | 0.735 | 17,200,907 | -7,483 | 1.96% | 12,642,459 |
| 2013-02-27 | 2013-02-25 | 0.735 | 17,208,390 | +74,831 | 1.96% | 12,647,959 |
| 2013-02-26 | 2013-02-22 | 0.775 | 17,133,559 | +29,932 | 1.96% | 13,279,848 |
| 2013-02-21 | 2013-02-19 | 0.788 | 17,103,627 | +37,416 | 1.95% | 13,485,211 |
| 2013-02-20 | 2013-02-18 | 0.802 | 17,066,211 | -7,483 | 1.95% | 13,683,774 |
| 2013-02-19 | 2013-02-15 | 0.802 | 17,073,694 | +14,966 | 1.95% | 13,689,774 |
| 2013-02-15 | 2013-02-08 | 0.775 | 17,058,728 | -59,865 | 1.95% | 13,221,848 |
| 2013-02-06 | 2013-02-04 | 0.802 | 17,118,593 | +7,483 | 1.95% | 13,725,774 |
| 2013-02-05 | 2013-02-01 | 0.788 | 17,111,110 | -7,483 | 1.95% | 13,491,111 |
| 2013-02-04 | 2013-01-31 | 0.788 | 17,118,593 | -37,415 | 1.95% | 13,497,011 |
| 2013-02-01 | 2013-01-30 | 0.788 | 17,156,008 | +157,145 | 1.96% | 13,526,511 |
| 2013-01-31 | 2013-01-29 | 0.762 | 16,998,863 | +82,314 | 1.94% | 12,948,285 |
| 2013-01-30 | 2013-01-28 | 0.775 | 16,916,549 | +37,416 | 1.93% | 13,111,648 |
| 2013-01-29 | 2013-01-25 | 0.775 | 16,879,133 | +134,696 | 1.93% | 13,082,648 |
| 2013-01-28 | 2013-01-24 | 0.788 | 16,744,437 | +67,348 | 1.91% | 13,202,011 |
| 2013-01-24 | 2013-01-22 | 0.802 | 16,677,089 | -217,010 | 1.90% | 13,371,774 |
| 2013-01-23 | 2013-01-21 | 0.788 | 16,894,099 | +74,831 | 1.93% | 13,320,011 |
| 2013-01-22 | 2013-01-18 | 0.748 | 16,819,268 | -37,416 | 1.92% | 12,586,722 |
| 2013-01-21 | 2013-01-17 | 0.735 | 16,856,684 | -7,483 | 1.92% | 12,389,460 |
| 2013-01-18 | 2013-01-16 | 0.748 | 16,864,167 | +29,932 | 1.93% | 12,620,322 |
| 2013-01-16 | 2013-01-14 | 0.802 | 16,834,235 | -14,966 | 1.92% | 13,497,774 |
| 2013-01-14 | 2013-01-10 | 0.802 | 16,849,201 | +112,247 | 1.92% | 13,509,774 |
| 2013-01-11 | 2013-01-09 | 0.829 | 16,736,954 | -269,392 | 1.91% | 13,867,100 |
| 2013-01-10 | 2013-01-08 | 0.735 | 17,006,346 | +67,348 | 1.94% | 12,499,459 |
| 2013-01-08 | 2013-01-04 | 0.775 | 16,938,998 | +52,382 | 1.93% | 13,129,048 |
| 2013-01-07 | 2013-01-03 | 0.748 | 16,886,616 | +14,966 | 1.93% | 12,637,122 |
| 2013-01-04 | 2013-01-02 | 0.722 | 16,871,650 | +67,348 | 1.93% | 12,174,997 |
| 2013-01-03 | 2012-12-31 | 0.708 | 16,804,302 | +119,730 | 1.92% | 11,901,834 |
| 2013-01-02 | 2012-12-27 | 0.735 | 16,684,572 | +7,483 | 1.90% | 12,262,959 |
| 2012-12-27 | 2012-12-20 | 0.748 | 16,677,089 | +89,797 | 1.90% | 12,480,322 |
| 2012-12-21 | 2012-12-19 | 0.762 | 16,587,292 | -22,449 | 1.89% | 12,634,786 |
| 2012-12-19 | 2012-12-17 | 0.735 | 16,609,741 | -22,449 | 1.90% | 12,207,959 |
| 2012-12-18 | 2012-12-14 | 0.762 | 16,632,190 | +22,449 | 1.90% | 12,668,985 |
| 2012-12-17 | 2012-12-13 | 0.748 | 16,609,741 | -52,382 | 1.90% | 12,429,922 |
| 2012-12-13 | 2012-12-11 | 0.722 | 16,662,123 | +59,865 | 1.90% | 12,023,797 |
| 2012-12-11 | 2012-12-07 | 0.735 | 16,602,258 | -22,449 | 1.90% | 12,202,460 |
| 2012-12-04 | 2012-11-30 | 0.775 | 16,624,707 | +74,831 | 1.90% | 12,885,448 |
| 2012-11-29 | 2012-11-27 | 0.788 | 16,549,876 | -29,933 | 1.89% | 13,048,611 |
| 2012-11-27 | 2012-11-23 | 0.722 | 16,579,809 | +7,484 | 1.89% | 11,964,397 |
| 2012-11-21 | 2012-11-19 | 0.722 | 16,572,325 | +37,415 | 1.89% | 11,958,996 |
| 2012-11-16 | 2012-11-14 | 0.722 | 16,534,910 | +14,966 | 1.89% | 11,931,997 |
| 2012-11-15 | 2012-11-13 | 0.708 | 16,519,944 | +22,450 | 1.89% | 11,700,434 |
| 2012-11-07 | 2012-11-05 | 0.722 | 16,497,494 | -7,483 | 1.88% | 11,904,996 |
| 2012-11-06 | 2012-11-02 | 0.735 | 16,504,977 | +37,415 | 1.88% | 12,130,959 |
| 2012-11-05 | 2012-11-01 | 0.735 | 16,467,562 | -52,382 | 1.88% | 12,103,460 |
| 2012-10-31 | 2012-10-29 | 0.735 | 16,519,944 | +59,865 | 1.89% | 12,141,960 |
| 2012-10-30 | 2012-10-26 | 0.661 | 16,460,079 | -22,449 | 1.88% | 10,888,164 |
| 2012-10-25 | 2012-10-22 | 0.682 | 16,482,528 | +97,280 | 1.88% | 11,233,408 |
| 2012-10-24 | 2012-10-19 | 0.668 | 16,385,248 | +44,899 | 1.87% | 10,948,145 |
| 2012-10-19 | 2012-10-17 | 0.708 | 16,340,349 | +7,483 | 1.87% | 11,573,234 |
| 2012-10-18 | 2012-10-16 | 0.682 | 16,332,866 | -29,932 | 1.86% | 11,131,408 |
| 2012-10-17 | 2012-10-15 | 0.708 | 16,362,798 | +7,483 | 1.87% | 11,589,134 |
| 2012-10-16 | 2012-10-12 | 0.682 | 16,355,315 | +97,280 | 1.87% | 11,146,708 |
| 2012-10-12 | 2012-10-10 | 0.568 | 16,258,035 | +37,416 | 1.86% | 9,233,673 |
| 2012-10-09 | 2012-10-05 | 0.601 | 16,220,619 | +37,416 | 1.85% | 9,754,330 |
| 2012-10-08 | 2012-10-04 | 0.601 | 16,183,203 | +82,314 | 1.85% | 9,731,830 |
| 2012-09-28 | 2012-09-26 | 0.601 | 16,100,889 | -74,831 | 1.84% | 9,682,330 |
| 2012-09-27 | 2012-09-25 | 0.601 | 16,175,720 | +7,483 | 1.85% | 9,727,330 |
| 2012-09-26 | 2012-09-24 | 0.601 | 16,168,237 | +7,483 | 1.85% | 9,722,830 |
| 2012-09-24 | 2012-09-20 | 0.588 | 16,160,754 | -22,449 | 1.84% | 9,502,368 |
| 2012-09-21 | 2012-09-19 | 0.595 | 16,183,203 | +14,966 | 1.85% | 9,623,699 |
| 2012-09-18 | 2012-09-14 | 0.535 | 16,168,237 | -44,899 | 1.85% | 8,642,516 |
| 2012-09-17 | 2012-09-13 | 0.521 | 16,213,136 | -127,213 | 1.85% | 8,449,853 |
| 2012-09-13 | 2012-09-11 | 0.521 | 16,340,349 | -29,932 | 1.87% | 8,516,153 |
| 2012-09-11 | 2012-09-07 | 0.535 | 16,370,281 | +7,483 | 1.87% | 8,750,516 |
| 2012-09-10 | 2012-09-06 | 0.508 | 16,362,798 | -142,179 | 1.87% | 8,309,190 |
| 2012-09-07 | 2012-09-05 | 0.514 | 16,504,977 | -134,696 | 1.88% | 8,491,671 |
| 2012-09-06 | 2012-09-04 | 0.514 | 16,639,673 | -22,450 | 1.90% | 8,560,971 |
| 2012-09-05 | 2012-09-03 | 0.535 | 16,662,123 | -22,449 | 1.90% | 8,906,516 |
| 2012-09-04 | 2012-08-31 | 0.535 | 16,684,572 | +7,483 | 1.90% | 8,918,516 |
| 2012-08-30 | 2012-08-28 | 0.561 | 16,677,089 | -164,629 | 1.90% | 9,360,242 |
| 2012-08-29 | 2012-08-27 | 0.561 | 16,841,718 | -14,966 | 1.92% | 9,452,642 |
| 2012-08-28 | 2012-08-24 | 0.575 | 16,856,684 | +14,966 | 1.92% | 9,686,305 |
| 2012-08-02 | 2012-07-31 | 0.568 | 16,841,718 | +14,967 | 1.92% | 9,565,173 |
| 2012-07-25 | 2012-07-23 | 0.601 | 16,826,751 | +74,831 | 1.92% | 10,118,830 |
| 2012-07-16 | 2012-07-12 | 0.588 | 16,751,920 | -14,966 | 1.91% | 9,849,967 |
| 2012-07-13 | 2012-07-11 | 0.601 | 16,766,886 | -7,484 | 1.91% | 10,082,830 |
| 2012-07-11 | 2012-07-09 | 0.601 | 16,774,370 | +52,382 | 1.91% | 10,087,331 |
| 2012-07-05 | 2012-07-03 | 0.615 | 16,721,988 | +7,483 | 1.91% | 10,279,294 |
| 2012-06-22 | 2012-06-20 | 0.655 | 16,714,505 | +29,933 | 1.91% | 10,944,782 |
| 2012-06-20 | 2012-06-18 | 0.635 | 16,684,572 | +37,415 | 1.90% | 10,590,738 |
| 2012-06-18 | 2012-06-14 | 0.635 | 16,647,157 | -14,966 | 1.90% | 10,566,988 |
| 2012-06-11 | 2012-06-07 | 0.668 | 16,662,123 | +52,382 | 1.90% | 11,133,145 |
| 2012-06-08 | 2012-06-06 | 0.682 | 16,609,741 | -224,494 | 1.90% | 11,320,108 |
| 2012-06-07 | 2012-06-05 | 0.655 | 16,834,235 | -37,415 | 1.92% | 11,023,182 |
| 2012-06-06 | 2012-06-04 | 0.682 | 16,871,650 | +7,483 | 1.93% | 11,498,608 |
| 2012-06-04 | 2012-05-31 | 0.722 | 16,864,167 | -22,449 | 1.93% | 12,169,597 |
| 2012-06-01 | 2012-05-30 | 0.762 | 16,886,616 | -29,933 | 1.93% | 12,862,785 |
| 2012-05-31 | 2012-05-29 | 0.782 | 16,916,549 | -37,415 | 1.93% | 13,225,663 |
| 2012-05-30 | 2012-05-28 | 0.613 | 16,953,964 | +109,061 | 1.94% | 10,398,252 |
| 2012-05-29 | 2012-05-25 | 0.627 | 16,844,903 | -74,186 | 1.94% | 10,558,425 |
| 2012-05-28 | 2012-05-24 | 0.647 | 16,919,089 | -7,418 | 1.95% | 10,947,019 |
| 2012-05-24 | 2012-05-22 | 0.674 | 16,926,507 | +14,837 | 1.95% | 11,408,145 |
| 2012-05-22 | 2012-05-18 | 0.674 | 16,911,670 | -7,419 | 1.95% | 11,398,145 |
| 2012-05-21 | 2012-05-17 | 0.647 | 16,919,089 | +7,419 | 1.95% | 10,947,019 |
| 2012-05-18 | 2012-05-16 | 0.674 | 16,911,670 | +14,837 | 1.95% | 11,398,145 |
| 2012-05-11 | 2012-05-09 | 0.701 | 16,896,833 | +7,419 | 1.95% | 11,843,671 |
| 2012-05-09 | 2012-05-07 | 0.701 | 16,889,414 | +7,418 | 1.94% | 11,838,471 |
| 2012-05-07 | 2012-05-03 | 0.728 | 16,881,996 | -14,837 | 1.94% | 12,288,397 |
| 2012-05-04 | 2012-05-02 | 0.755 | 16,896,833 | -7,418 | 1.95% | 12,754,723 |
| 2012-05-02 | 2012-04-27 | 0.741 | 16,904,251 | +22,255 | 1.95% | 12,532,459 |
| 2012-04-27 | 2012-04-25 | 0.714 | 16,881,996 | +44,512 | 1.94% | 12,060,834 |
| 2012-04-24 | 2012-04-20 | 0.768 | 16,837,484 | -14,837 | 1.94% | 12,936,885 |
| 2012-04-20 | 2012-04-18 | 0.782 | 16,852,321 | +103,860 | 1.94% | 13,175,448 |
| 2012-04-13 | 2012-04-11 | 0.822 | 16,748,461 | -14,837 | 1.93% | 13,771,537 |
| 2012-04-12 | 2012-04-10 | 0.822 | 16,763,298 | -22,256 | 1.93% | 13,783,737 |
| 2012-04-05 | 2012-04-02 | 0.809 | 16,785,554 | -14,837 | 1.93% | 13,575,774 |
| 2012-03-30 | 2012-03-28 | 0.849 | 16,800,391 | +59,349 | 1.93% | 14,267,163 |
| 2012-03-27 | 2012-03-23 | 0.876 | 16,741,042 | -14,837 | 1.93% | 14,668,088 |
| 2012-03-26 | 2012-03-22 | 0.876 | 16,755,879 | +14,837 | 1.93% | 14,681,088 |
| 2012-03-22 | 2012-03-20 | 0.917 | 16,741,042 | -14,837 | 1.93% | 15,345,077 |
| 2012-03-21 | 2012-03-19 | 0.930 | 16,755,879 | +1,891,744 | 1.93% | 15,584,540 |
| 2012-03-20 | 2012-03-16 | 0.944 | 14,864,135 | +14,838 | 1.71% | 14,025,403 |
| 2012-03-19 | 2012-03-15 | 0.971 | 14,849,297 | +37,093 | 1.71% | 14,411,728 |
| 2012-03-16 | 2012-03-14 | 0.971 | 14,812,204 | -14,838 | 1.71% | 14,375,728 |
| 2012-03-15 | 2012-03-13 | 0.944 | 14,827,042 | -37,093 | 1.71% | 13,990,403 |
| 2012-03-14 | 2012-03-12 | 0.930 | 14,864,135 | +7,419 | 1.71% | 13,825,040 |
| 2012-03-12 | 2012-03-08 | 0.984 | 14,856,716 | -14,837 | 1.71% | 14,619,192 |
| 2012-03-09 | 2012-03-07 | 0.997 | 14,871,553 | +163,209 | 1.71% | 14,834,254 |
| 2012-03-08 | 2012-03-06 | 0.917 | 14,708,344 | -29,674 | 1.69% | 13,481,877 |
| 2012-03-07 | 2012-03-05 | 0.957 | 14,738,018 | +111,279 | 1.70% | 14,105,066 |
| 2012-03-06 | 2012-03-02 | 1.038 | 14,626,739 | -29,675 | 1.68% | 15,181,543 |
| 2012-03-05 | 2012-03-01 | 1.051 | 14,656,414 | -51,930 | 1.69% | 15,409,907 |
| 2012-03-02 | 2012-02-29 | 0.890 | 14,708,344 | -22,256 | 1.69% | 13,085,351 |
| 2012-03-01 | 2012-02-28 | 0.890 | 14,730,600 | +66,768 | 1.70% | 13,105,152 |
| 2012-02-29 | 2012-02-27 | 0.903 | 14,663,832 | +81,604 | 1.69% | 13,243,414 |
| 2012-02-28 | 2012-02-24 | 0.876 | 14,582,228 | -22,255 | 1.68% | 12,776,589 |
| 2012-02-27 | 2012-02-23 | 0.890 | 14,604,483 | -29,675 | 1.68% | 12,992,951 |
| 2012-02-23 | 2012-02-21 | 0.863 | 14,634,158 | -103,860 | 1.69% | 12,624,826 |
| 2012-02-21 | 2012-02-17 | 0.876 | 14,738,018 | -29,675 | 1.70% | 12,913,088 |
| 2012-02-20 | 2012-02-16 | 0.876 | 14,767,693 | +66,768 | 1.70% | 12,939,089 |
| 2012-02-16 | 2012-02-14 | 0.849 | 14,700,925 | +22,256 | 1.69% | 12,484,262 |
| 2012-02-15 | 2012-02-13 | 0.849 | 14,678,669 | +7,418 | 1.69% | 12,465,362 |
| 2012-02-14 | 2012-02-10 | 0.849 | 14,671,251 | +7,419 | 1.69% | 12,459,063 |
| 2012-02-13 | 2012-02-09 | 0.890 | 14,663,832 | +44,511 | 1.69% | 13,045,751 |
| 2012-02-10 | 2012-02-08 | 0.849 | 14,619,321 | +44,512 | 1.68% | 12,414,963 |
| 2012-02-09 | 2012-02-07 | 0.795 | 14,574,809 | -14,837 | 1.68% | 11,591,311 |
| 2012-02-08 | 2012-02-06 | 0.809 | 14,589,646 | +7,418 | 1.68% | 11,799,774 |
| 2012-02-07 | 2012-02-03 | 0.795 | 14,582,228 | -14,837 | 1.68% | 11,597,211 |
| 2012-02-06 | 2012-02-02 | 0.795 | 14,597,065 | +51,930 | 1.68% | 11,609,011 |
| 2012-02-01 | 2012-01-30 | 0.768 | 14,545,135 | +22,256 | 1.67% | 11,175,586 |
| 2012-01-31 | 2012-01-27 | 0.795 | 14,522,879 | -29,674 | 1.67% | 11,550,011 |
| 2012-01-30 | 2012-01-26 | 0.768 | 14,552,553 | +14,837 | 1.68% | 11,181,285 |
| 2012-01-27 | 2012-01-20 | 0.768 | 14,537,716 | +44,512 | 1.67% | 11,169,885 |
| 2012-01-26 | 2012-01-19 | 0.728 | 14,493,204 | +593,488 | 1.67% | 10,549,596 |
| 2012-01-17 | 2012-01-13 | 0.755 | 13,899,716 | +148,372 | 1.60% | 10,492,323 |
| 2012-01-16 | 2012-01-12 | 0.782 | 13,751,344 | +207,721 | 1.58% | 10,751,048 |
| 2012-01-13 | 2012-01-11 | 0.809 | 13,543,623 | +89,024 | 1.56% | 10,953,774 |
| 2012-01-09 | 2012-01-05 | 0.849 | 13,454,599 | +7,418 | 1.55% | 11,425,862 |
| 2012-01-05 | 2012-01-03 | 0.876 | 13,447,181 | +37,093 | 1.55% | 11,782,089 |
| 2012-01-03 | 2011-12-29 | 0.876 | 13,410,088 | +37,093 | 1.54% | 11,749,589 |
| 2011-12-30 | 2011-12-28 | 0.890 | 13,372,995 | -593,488 | 1.54% | 11,897,352 |
| 2011-12-29 | 2011-12-23 | 0.876 | 13,966,483 | +14,837 | 1.61% | 12,237,088 |
| 2011-12-28 | 2011-12-22 | 0.890 | 13,951,646 | +7,419 | 1.61% | 12,412,151 |
| 2011-12-23 | 2011-12-21 | 0.903 | 13,944,227 | +111,279 | 1.61% | 12,593,514 |
| 2011-12-16 | 2011-12-14 | 0.930 | 13,832,948 | +185,465 | 1.59% | 12,865,940 |
| 2011-12-15 | 2011-12-13 | 0.863 | 13,647,483 | +1,928,837 | 1.57% | 11,773,625 |
| 2011-12-08 | 2011-12-06 | 0.903 | 11,718,646 | -37,093 | 1.35% | 10,583,515 |
| 2011-12-02 | 2011-11-30 | 0.876 | 11,755,739 | +22,256 | 1.35% | 10,300,089 |
| 2011-12-01 | 2011-11-29 | 0.903 | 11,733,483 | -29,674 | 1.35% | 10,596,914 |
| 2011-11-30 | 2011-11-28 | 0.930 | 11,763,157 | -44,512 | 1.35% | 10,940,840 |
| 2011-11-29 | 2011-11-25 | 0.890 | 11,807,669 | -14,837 | 1.36% | 10,504,752 |
| 2011-11-25 | 2011-11-23 | 0.890 | 11,822,506 | -103,861 | 1.36% | 10,517,951 |
| 2011-11-23 | 2011-11-21 | 0.890 | 11,926,367 | -14,837 | 1.37% | 10,610,352 |
| 2011-11-18 | 2011-11-16 | 0.890 | 11,941,204 | -51,930 | 1.38% | 10,623,552 |
| 2011-11-16 | 2011-11-14 | 0.903 | 11,993,134 | -7,419 | 1.38% | 10,831,414 |
| 2011-11-15 | 2011-11-11 | 0.903 | 12,000,553 | +74,186 | 1.38% | 10,838,115 |
| 2011-11-10 | 2011-11-08 | 0.903 | 11,926,367 | -7,418 | 1.37% | 10,771,115 |
| 2011-11-08 | 2011-11-04 | 0.903 | 11,933,785 | +37,093 | 1.37% | 10,777,814 |
| 2011-11-07 | 2011-11-03 | 0.890 | 11,896,692 | -22,256 | 1.37% | 10,583,951 |
| 2011-11-04 | 2011-11-02 | 0.849 | 11,918,948 | +22,256 | 1.37% | 10,121,763 |
| 2011-11-03 | 2011-11-01 | 0.863 | 11,896,692 | +51,930 | 1.37% | 10,263,225 |
| 2011-11-02 | 2011-10-31 | 0.903 | 11,844,762 | -59,349 | 1.36% | 10,697,414 |
| 2011-11-01 | 2011-10-28 | 0.903 | 11,904,111 | +59,349 | 1.37% | 10,751,015 |
| 2011-10-31 | 2011-10-27 | 0.876 | 11,844,762 | -44,512 | 1.36% | 10,378,089 |
| 2011-10-28 | 2011-10-26 | 0.836 | 11,889,274 | -133,534 | 1.37% | 9,936,300 |
| 2011-10-27 | 2011-10-25 | 0.809 | 12,022,808 | -37,093 | 1.38% | 9,723,774 |
| 2011-10-26 | 2011-10-24 | 0.849 | 12,059,901 | +103,860 | 1.39% | 10,241,462 |
| 2011-10-21 | 2011-10-19 | 0.876 | 11,956,041 | +7,419 | 1.38% | 10,475,589 |
| 2011-10-20 | 2011-10-18 | 0.890 | 11,948,622 | -74,186 | 1.38% | 10,630,151 |
| 2011-10-19 | 2011-10-17 | 0.971 | 12,022,808 | -22,256 | 1.38% | 11,668,528 |
| 2011-10-17 | 2011-10-13 | 0.944 | 12,045,064 | +29,674 | 1.39% | 11,365,403 |
| 2011-10-14 | 2011-10-12 | 0.903 | 12,015,390 | -111,279 | 1.38% | 10,851,514 |
| 2011-10-12 | 2011-10-10 | 0.836 | 12,126,669 | -14,837 | 1.40% | 10,134,700 |
| 2011-10-10 | 2011-10-06 | 0.822 | 12,141,506 | +202,358 | 1.40% | 9,986,211 |
| 2011-10-06 | 2011-10-03 | 0.822 | 11,939,148 | -51,064 | 1.40% | 9,819,774 |
| 2011-10-04 | 2011-09-30 | 0.781 | 11,990,212 | -14,590 | 1.40% | 9,368,685 |
| 2011-10-03 | 2011-09-28 | 0.781 | 12,004,802 | +36,474 | 1.41% | 9,380,085 |
| 2011-09-27 | 2011-09-23 | 0.836 | 11,968,328 | -7,295 | 1.40% | 10,007,837 |
| 2011-09-26 | 2011-09-22 | 0.918 | 11,975,623 | -153,194 | 1.40% | 10,998,915 |
| 2011-09-23 | 2011-09-21 | 1.014 | 12,128,817 | +21,885 | 1.42% | 12,303,455 |
| 2011-09-21 | 2011-09-19 | 1.056 | 12,106,932 | -14,590 | 1.42% | 12,779,143 |
| 2011-09-19 | 2011-09-15 | 1.069 | 12,121,522 | -21,885 | 1.42% | 12,960,706 |
| 2011-09-16 | 2011-09-14 | 1.014 | 12,143,407 | +7,295 | 1.42% | 12,318,255 |
| 2011-09-12 | 2011-09-08 | 1.124 | 12,136,112 | -29,180 | 1.42% | 13,641,758 |
| 2011-09-08 | 2011-09-06 | 1.138 | 12,165,292 | -23,100 | 1.42% | 13,841,321 |
| 2011-09-07 | 2011-09-05 | 1.151 | 12,188,392 | -109,424 | 1.43% | 14,034,683 |
| 2011-09-06 | 2011-09-02 | 1.165 | 12,297,816 | -14,590 | 1.44% | 14,329,262 |
| 2011-09-05 | 2011-09-01 | 1.206 | 12,312,406 | +72,949 | 1.44% | 14,852,601 |
| 2011-09-01 | 2011-08-30 | 1.234 | 12,239,457 | -14,589 | 1.43% | 15,100,161 |
| 2011-08-31 | 2011-08-29 | 1.206 | 12,254,046 | -51,065 | 1.43% | 14,782,201 |
| 2011-08-29 | 2011-08-25 | 1.179 | 12,305,111 | -43,770 | 1.44% | 14,506,442 |
| 2011-08-25 | 2011-08-23 | 1.220 | 12,348,881 | +3,648 | 1.45% | 15,065,881 |
| 2011-08-24 | 2011-08-22 | 1.165 | 12,345,233 | -7,295 | 1.45% | 14,384,512 |
| 2011-08-23 | 2011-08-19 | 1.220 | 12,352,528 | -36,475 | 1.45% | 15,070,330 |
| 2011-08-22 | 2011-08-18 | 1.261 | 12,389,003 | +29,180 | 1.45% | 15,624,319 |
| 2011-08-19 | 2011-08-17 | 1.302 | 12,359,823 | +14,590 | 1.45% | 16,095,808 |
| 2011-08-15 | 2011-08-11 | 1.110 | 12,345,233 | -51,065 | 1.45% | 13,707,594 |
| 2011-08-11 | 2011-08-09 | 1.097 | 12,396,298 | +14,590 | 1.45% | 13,594,365 |
| 2011-08-10 | 2011-08-08 | 1.151 | 12,381,708 | -36,475 | 1.45% | 14,257,283 |
| 2011-08-09 | 2011-08-05 | 1.151 | 12,418,183 | -43,770 | 1.45% | 14,299,283 |
| 2011-08-08 | 2011-08-04 | 1.220 | 12,461,953 | -43,770 | 1.46% | 15,203,831 |
| 2011-08-05 | 2011-08-03 | 1.261 | 12,505,723 | -7,295 | 1.46% | 15,771,520 |
| 2011-08-04 | 2011-08-02 | 1.247 | 12,513,018 | +72,950 | 1.47% | 15,609,190 |
| 2011-08-03 | 2011-08-01 | 1.302 | 12,440,068 | +80,245 | 1.46% | 16,200,308 |
| 2011-08-02 | 2011-07-29 | 1.316 | 12,359,823 | -7,295 | 1.45% | 16,265,237 |
| 2011-08-01 | 2011-07-28 | 1.330 | 12,367,118 | -58,360 | 1.45% | 16,444,367 |
| 2011-07-29 | 2011-07-27 | 1.302 | 12,425,478 | +43,770 | 1.46% | 16,181,308 |
| 2011-07-28 | 2011-07-26 | 1.330 | 12,381,708 | -21,885 | 1.45% | 16,463,767 |
| 2011-07-27 | 2011-07-25 | 1.289 | 12,403,593 | +29,180 | 1.45% | 15,982,778 |
| 2011-07-26 | 2011-07-22 | 1.330 | 12,374,413 | +7,295 | 1.45% | 16,454,067 |
| 2011-07-25 | 2011-07-21 | 1.357 | 12,367,118 | +138,604 | 1.45% | 16,783,426 |
| 2011-07-20 | 2011-07-18 | 1.343 | 12,228,514 | -72,950 | 1.43% | 16,427,697 |
| 2011-07-19 | 2011-07-15 | 1.371 | 12,301,464 | -7,295 | 1.44% | 16,862,956 |
| 2011-07-15 | 2011-07-13 | 1.371 | 12,308,759 | -7,295 | 1.44% | 16,872,956 |
| 2011-07-14 | 2011-07-12 | 1.385 | 12,316,054 | +36,475 | 1.44% | 17,051,786 |
| 2011-07-13 | 2011-07-11 | 1.385 | 12,279,579 | +14,590 | 1.44% | 17,001,286 |
| 2011-07-12 | 2011-07-08 | 1.426 | 12,264,989 | -87,539 | 1.44% | 17,485,474 |
| 2011-07-11 | 2011-07-07 | 1.439 | 12,352,528 | +65,654 | 1.45% | 17,779,603 |
| 2011-07-08 | 2011-07-06 | 1.412 | 12,286,874 | +65,655 | 1.44% | 17,348,245 |
| 2011-07-07 | 2011-07-05 | 1.453 | 12,221,219 | +87,539 | 1.43% | 17,758,133 |
| 2011-07-06 | 2011-07-04 | 1.439 | 12,133,680 | -43,769 | 1.42% | 17,464,604 |
| 2011-07-05 | 2011-06-30 | 1.412 | 12,177,449 | +7,295 | 1.43% | 17,193,744 |
| 2011-07-04 | 2011-06-29 | 1.412 | 12,170,154 | -7,295 | 1.43% | 17,183,444 |
| 2011-06-30 | 2011-06-28 | 1.439 | 12,177,449 | -7,295 | 1.43% | 17,527,603 |
| 2011-06-28 | 2011-06-24 | 1.467 | 12,184,744 | -7,295 | 1.43% | 17,872,162 |
| 2011-06-27 | 2011-06-23 | 1.398 | 12,192,039 | +36,475 | 1.43% | 17,047,215 |
| 2011-06-23 | 2011-06-21 | 1.371 | 12,155,564 | -14,590 | 1.42% | 16,662,955 |
| 2011-06-21 | 2011-06-17 | 1.371 | 12,170,154 | +36,474 | 1.43% | 16,682,955 |
| 2011-06-20 | 2011-06-16 | 1.426 | 12,133,680 | -51,064 | 1.42% | 17,298,275 |
| 2011-06-17 | 2011-06-15 | 1.467 | 12,184,744 | -87,540 | 1.43% | 17,872,162 |
| 2011-06-16 | 2011-06-14 | 1.467 | 12,272,284 | +36,475 | 1.44% | 18,000,563 |
| 2011-06-15 | 2011-06-13 | 1.453 | 12,235,809 | +7,295 | 1.43% | 17,779,333 |
| 2011-06-14 | 2011-06-10 | 1.480 | 12,228,514 | -7,295 | 1.43% | 18,103,992 |
| 2011-06-13 | 2011-06-09 | 1.453 | 12,235,809 | +7,295 | 1.43% | 17,779,333 |
| 2011-06-10 | 2011-06-08 | 1.535 | 12,228,514 | +14,590 | 1.43% | 18,774,511 |
| 2011-06-09 | 2011-06-07 | 1.508 | 12,213,924 | -8,510 | 1.43% | 18,417,251 |
| 2011-06-08 | 2011-06-03 | 1.535 | 12,222,434 | -7,295 | 1.43% | 18,765,176 |
| 2011-06-07 | 2011-06-02 | 1.549 | 12,229,729 | -117,935 | 1.43% | 18,944,022 |
| 2011-06-03 | 2011-06-01 | 1.563 | 12,347,664 | -65,655 | 1.45% | 19,295,968 |
| 2011-06-02 | 2011-05-31 | 1.563 | 12,413,319 | +21,885 | 1.45% | 19,398,569 |
| 2011-06-01 | 2011-05-30 | 1.535 | 12,391,434 | -94,834 | 1.45% | 19,024,643 |
| 2011-05-31 | 2011-05-27 | 1.494 | 12,486,268 | +51,064 | 1.46% | 18,656,753 |
| 2011-05-30 | 2011-05-26 | 1.494 | 12,435,204 | +21,885 | 1.46% | 18,580,454 |
| 2011-05-27 | 2011-05-25 | 1.480 | 12,413,319 | -58,360 | 1.45% | 18,377,591 |
| 2011-05-26 | 2011-05-24 | 1.508 | 12,471,679 | +21,885 | 1.46% | 18,805,917 |
| 2011-05-25 | 2011-05-23 | 1.522 | 12,449,794 | -29,180 | 1.46% | 18,943,580 |
| 2011-05-23 | 2011-05-19 | 1.563 | 12,478,974 | -167,784 | 1.46% | 19,501,169 |
| 2011-05-19 | 2011-05-17 | 1.563 | 12,646,758 | -21,885 | 1.48% | 19,763,369 |
| 2011-05-18 | 2011-05-16 | 1.576 | 12,668,643 | -43,769 | 1.48% | 19,971,232 |
| 2011-05-17 | 2011-05-13 | 1.549 | 12,712,412 | +21,885 | 1.49% | 19,691,705 |
| 2011-05-16 | 2011-05-12 | 1.522 | 12,690,527 | -7,295 | 1.49% | 19,309,879 |
| 2011-05-13 | 2011-05-11 | 1.576 | 12,697,822 | -139,820 | 1.49% | 20,017,231 |
| 2011-05-12 | 2011-05-09 | 1.604 | 12,837,642 | -353,806 | 1.50% | 20,589,606 |
| 2011-05-11 | 2011-05-06 | 1.480 | 13,191,448 | -72,949 | 1.54% | 19,529,591 |
| 2011-05-09 | 2011-05-05 | 1.453 | 13,264,397 | +160,489 | 1.55% | 19,273,931 |
| 2011-05-05 | 2011-05-03 | 1.494 | 13,103,908 | +21,885 | 1.53% | 19,579,620 |
| 2011-05-04 | 2011-04-29 | 1.412 | 13,082,023 | +175,079 | 1.53% | 18,470,942 |
| 2011-05-03 | 2011-04-28 | 1.426 | 12,906,944 | -131,310 | 1.51% | 18,400,672 |
| 2011-04-29 | 2011-04-27 | 1.480 | 13,038,254 | +182,375 | 1.53% | 19,302,791 |
| 2011-04-28 | 2011-04-26 | 1.508 | 12,855,879 | +109,424 | 1.51% | 19,385,249 |
| 2011-04-27 | 2011-04-21 | 1.522 | 12,746,455 | +58,360 | 1.49% | 19,394,979 |
| 2011-04-26 | 2011-04-20 | 1.549 | 12,688,095 | -175,079 | 1.49% | 19,654,038 |
| 2011-04-21 | 2011-04-19 | 1.480 | 12,863,174 | +14,590 | 1.51% | 19,043,590 |
| 2011-04-20 | 2011-04-18 | 1.494 | 12,848,584 | -124,015 | 1.50% | 19,198,119 |
| 2011-04-19 | 2011-04-15 | 1.467 | 12,972,599 | +87,540 | 1.52% | 19,027,761 |
| 2011-04-18 | 2011-04-14 | 1.535 | 12,885,059 | -76,597 | 1.51% | 19,782,508 |
| 2011-04-15 | 2011-04-13 | 1.522 | 12,961,656 | -211,554 | 1.52% | 19,722,428 |
| 2011-04-14 | 2011-04-12 | 1.522 | 13,173,210 | -131,310 | 1.54% | 20,044,328 |
| 2011-04-13 | 2011-04-11 | 1.535 | 13,304,520 | -91,187 | 1.56% | 20,426,509 |
| 2011-04-12 | 2011-04-08 | 1.576 | 13,395,707 | -65,654 | 1.57% | 21,117,398 |
| 2011-04-11 | 2011-04-07 | 1.576 | 13,461,361 | -43,770 | 1.58% | 21,220,897 |
| 2011-04-08 | 2011-04-06 | 1.549 | 13,505,131 | -116,720 | 1.58% | 20,919,638 |
| 2011-04-07 | 2011-04-04 | 1.549 | 13,621,851 | -662,625 | 1.60% | 21,100,439 |
| 2011-04-06 | 2011-04-01 | 1.467 | 14,284,476 | -248,029 | 1.67% | 20,951,977 |
| 2011-04-04 | 2011-03-31 | 1.426 | 14,532,505 | -255,324 | 1.70% | 20,718,139 |
| 2011-04-01 | 2011-03-30 | 1.480 | 14,787,829 | +51,065 | 1.73% | 21,892,991 |
| 2011-03-31 | 2011-03-29 | 1.453 | 14,736,764 | -196,964 | 1.73% | 21,413,365 |
| 2011-03-30 | 2011-03-28 | 1.316 | 14,933,728 | +72,950 | 1.75% | 19,652,436 |
| 2011-03-29 | 2011-03-25 | 1.343 | 14,860,778 | +218,874 | 1.74% | 19,963,861 |
| 2011-03-28 | 2011-03-24 | 1.330 | 14,641,904 | -58,359 | 2.00% | 19,469,115 |
| 2011-03-25 | 2011-03-23 | 1.289 | 14,700,263 | +29,179 | 2.01% | 18,942,176 |
| 2011-03-24 | 2011-03-22 | 1.275 | 14,671,084 | -14,590 | 2.00% | 18,703,465 |
| 2011-03-23 | 2011-03-21 | 1.247 | 14,685,674 | +7,295 | 2.01% | 18,319,440 |
| 2011-03-22 | 2011-03-18 | 1.206 | 14,678,379 | +51,065 | 2.01% | 17,706,702 |
| 2011-03-21 | 2011-03-17 | 1.193 | 14,627,314 | +58,360 | 2.00% | 17,444,589 |
| 2011-03-18 | 2011-03-16 | 1.234 | 14,568,954 | -87,540 | 1.99% | 17,974,127 |
| 2011-03-17 | 2011-03-15 | 1.220 | 14,656,494 | -160,489 | 2.00% | 17,881,215 |
| 2011-03-16 | 2011-03-14 | 1.247 | 14,816,983 | -14,590 | 2.02% | 18,483,240 |
| 2011-03-15 | 2011-03-11 | 1.261 | 14,831,573 | -116,719 | 2.03% | 18,704,752 |
| 2011-03-14 | 2011-03-10 | 1.261 | 14,948,292 | -7,295 | 2.04% | 18,851,952 |
| 2011-03-11 | 2011-03-09 | 1.289 | 14,955,587 | +29,180 | 2.04% | 19,271,177 |
| 2011-03-10 | 2011-03-08 | 1.261 | 14,926,407 | +21,885 | 2.04% | 18,824,351 |
| 2011-03-09 | 2011-03-07 | 1.275 | 14,904,522 | -21,885 | 2.04% | 19,001,064 |
| 2011-03-08 | 2011-03-04 | 1.316 | 14,926,407 | +43,770 | 2.04% | 19,642,802 |
| 2011-03-07 | 2011-03-03 | 1.289 | 14,882,637 | +7,294 | 2.03% | 19,177,176 |
| 2011-03-04 | 2011-03-02 | 1.312 | 14,875,343 | -14,589 | 2.03% | 19,518,445 |
| 2011-03-03 | 2011-03-01 | 1.340 | 14,889,932 | +155,395 | 2.03% | 19,948,906 |
| 2011-03-02 | 2011-02-28 | 1.312 | 14,734,537 | -260,644 | 2.03% | 19,333,689 |
| 2011-03-01 | 2011-02-25 | 1.285 | 14,995,181 | -72,402 | 2.06% | 19,261,464 |
| 2011-02-28 | 2011-02-24 | 1.271 | 15,067,583 | -7,240 | 2.07% | 19,146,352 |
| 2011-02-25 | 2011-02-23 | 1.271 | 15,074,823 | -108,601 | 2.08% | 19,155,552 |
| 2011-02-24 | 2011-02-22 | 1.298 | 15,183,424 | +130,322 | 2.09% | 19,712,976 |
| 2011-02-23 | 2011-02-21 | 1.298 | 15,053,102 | +21,720 | 2.07% | 19,543,776 |
| 2011-02-21 | 2011-02-17 | 1.340 | 15,031,382 | +7,240 | 2.07% | 20,138,414 |
| 2011-02-18 | 2011-02-16 | 1.340 | 15,024,142 | -7,240 | 2.07% | 20,128,715 |
| 2011-02-17 | 2011-02-15 | 1.354 | 15,031,382 | -21,720 | 2.07% | 20,346,027 |
| 2011-02-16 | 2011-02-14 | 1.367 | 15,053,102 | +101,361 | 2.07% | 20,583,339 |
| 2011-02-15 | 2011-02-11 | 1.354 | 14,951,741 | -57,921 | 2.06% | 20,238,227 |
| 2011-02-14 | 2011-02-10 | 1.367 | 15,009,662 | -224,443 | 2.07% | 20,523,940 |
| 2011-02-11 | 2011-02-09 | 1.367 | 15,234,105 | -43,441 | 2.10% | 20,830,839 |
| 2011-02-10 | 2011-02-08 | 1.367 | 15,277,546 | -28,960 | 2.10% | 20,890,240 |
| 2011-02-09 | 2011-02-07 | 1.367 | 15,306,506 | +28,960 | 2.11% | 20,929,839 |
| 2011-02-08 | 2011-02-02 | 1.354 | 15,277,546 | -21,720 | 2.10% | 20,679,227 |
| 2011-02-07 | 2011-01-31 | 1.340 | 15,299,266 | -21,721 | 2.11% | 20,497,314 |
| 2011-02-01 | 2011-01-28 | 1.354 | 15,320,987 | -36,200 | 2.11% | 20,738,028 |
| 2011-01-31 | 2011-01-27 | 1.340 | 15,357,187 | -173,763 | 2.11% | 20,574,914 |
| 2011-01-28 | 2011-01-26 | 1.340 | 15,530,950 | -43,441 | 2.14% | 20,807,715 |
| 2011-01-27 | 2011-01-25 | 1.340 | 15,574,391 | +36,201 | 2.14% | 20,865,915 |
| 2011-01-26 | 2011-01-24 | 1.340 | 15,538,190 | -7,240 | 2.14% | 20,817,414 |
| 2011-01-25 | 2011-01-21 | 1.354 | 15,545,430 | +14,480 | 2.14% | 21,041,827 |
| 2011-01-24 | 2011-01-20 | 1.340 | 15,530,950 | -57,921 | 2.14% | 20,807,715 |
| 2011-01-21 | 2011-01-19 | 1.381 | 15,588,871 | -57,921 | 2.15% | 21,531,252 |
| 2011-01-20 | 2011-01-18 | 1.367 | 15,646,792 | +14,481 | 2.15% | 21,395,140 |
| 2011-01-19 | 2011-01-17 | 1.367 | 15,632,311 | -43,441 | 2.15% | 21,375,339 |
| 2011-01-18 | 2011-01-14 | 1.395 | 15,675,752 | -57,921 | 2.16% | 21,867,764 |
| 2011-01-17 | 2011-01-13 | 1.395 | 15,733,673 | -43,441 | 2.17% | 21,948,564 |
| 2011-01-14 | 2011-01-12 | 1.436 | 15,777,114 | +521,288 | 2.17% | 22,662,902 |
| 2011-01-13 | 2011-01-11 | 1.354 | 15,255,826 | -188,243 | 2.10% | 20,649,828 |
| 2011-01-12 | 2011-01-10 | 1.326 | 15,444,069 | +14,481 | 2.13% | 20,478,003 |
| 2011-01-11 | 2011-01-07 | 1.367 | 15,429,588 | +557,488 | 2.12% | 21,098,139 |
| 2011-01-10 | 2011-01-06 | 1.395 | 14,872,100 | +304,085 | 2.05% | 20,746,665 |
| 2011-01-07 | 2011-01-05 | 1.547 | 14,568,015 | -926,734 | 2.01% | 22,535,803 |
| 2011-01-03 | 2010-12-29 | 1.271 | 15,494,749 | -6,516,102 | 2.13% | 19,689,151 |
| 2010-12-30 | 2010-12-28 | 1.257 | 22,010,851 | -130,322 | 3.03% | 27,665,139 |
| 2010-12-29 | 2010-12-24 | 1.271 | 22,141,173 | +79,641 | 3.05% | 28,134,751 |
| 2010-12-28 | 2010-12-22 | 1.326 | 22,061,532 | -21,721 | 3.04% | 29,252,402 |
| 2010-12-22 | 2010-12-20 | 1.326 | 22,083,253 | -50,680 | 3.04% | 29,281,202 |
| 2010-12-21 | 2010-12-17 | 1.381 | 22,133,933 | -130,322 | 3.05% | 30,571,251 |
| 2010-12-20 | 2010-12-16 | 1.340 | 22,264,255 | +115,841 | 3.06% | 29,828,714 |
| 2010-12-17 | 2010-12-15 | 1.367 | 22,148,414 | -28,960 | 3.05% | 30,285,340 |
| 2010-12-16 | 2010-12-14 | 1.354 | 22,177,374 | -209,963 | 3.05% | 30,018,627 |
| 2010-12-15 | 2010-12-13 | 1.312 | 22,387,337 | +21,720 | 3.08% | 29,375,189 |
| 2010-12-14 | 2010-12-10 | 1.354 | 22,365,617 | +275,124 | 3.08% | 30,273,427 |
| 2010-12-13 | 2010-12-09 | 1.367 | 22,090,493 | +962,935 | 3.04% | 30,206,140 |
| 2010-12-10 | 2010-12-08 | 1.409 | 21,127,558 | +926,735 | 2.91% | 29,764,878 |
| 2010-12-09 | 2010-12-07 | 1.450 | 20,200,823 | +492,328 | 2.78% | 29,296,314 |
| 2010-12-08 | 2010-12-06 | 1.464 | 19,708,495 | +137,562 | 2.71% | 28,854,527 |
| 2010-12-07 | 2010-12-03 | 1.519 | 19,570,933 | +209,963 | 2.69% | 29,734,377 |
| 2010-12-06 | 2010-12-02 | 1.533 | 19,360,970 | -217,203 | 2.67% | 29,682,790 |
| 2010-12-03 | 2010-12-01 | 1.450 | 19,578,173 | +79,641 | 2.70% | 28,393,314 |
| 2010-12-02 | 2010-11-30 | 1.464 | 19,498,532 | +2,997,407 | 2.68% | 28,547,127 |
| 2010-12-01 | 2010-11-29 | 1.519 | 16,501,125 | -28,961 | 2.27% | 25,070,377 |
| 2010-11-30 | 2010-11-26 | 1.575 | 16,530,086 | +246,164 | 2.28% | 26,027,628 |
| 2010-11-29 | 2010-11-25 | 1.616 | 16,283,922 | +65,161 | 2.24% | 26,314,765 |
| 2010-11-26 | 2010-11-24 | 1.616 | 16,218,761 | +217,204 | 2.23% | 26,209,465 |
| 2010-11-25 | 2010-11-23 | 1.561 | 16,001,557 | +354,765 | 2.20% | 24,974,414 |
| 2010-11-24 | 2010-11-22 | 1.644 | 15,646,792 | -57,921 | 2.15% | 25,717,390 |
| 2010-11-23 | 2010-11-19 | 1.823 | 15,704,713 | +1,411,823 | 2.16% | 28,632,453 |
| 2010-11-22 | 2010-11-18 | 1.616 | 14,292,890 | +50,680 | 1.97% | 23,097,264 |
| 2010-11-19 | 2010-11-17 | 1.561 | 14,242,210 | +181,003 | 1.96% | 22,228,515 |
| 2010-11-18 | 2010-11-16 | 1.685 | 14,061,207 | +137,562 | 1.94% | 23,693,928 |
| 2010-11-17 | 2010-11-15 | 1.685 | 13,923,645 | +86,882 | 1.92% | 23,462,128 |
| 2010-11-16 | 2010-11-12 | 1.782 | 13,836,763 | +803,652 | 1.90% | 24,653,514 |
| 2010-11-15 | 2010-11-11 | 1.851 | 13,033,111 | +202,723 | 1.79% | 24,121,678 |
| 2010-11-12 | 2010-11-10 | 1.892 | 12,830,388 | +130,322 | 1.77% | 24,278,116 |
| 2010-11-11 | 2010-11-09 | 1.920 | 12,700,066 | -159,282 | 1.75% | 24,382,341 |
| 2010-11-10 | 2010-11-08 | 1.920 | 12,859,348 | +92,311 | 1.77% | 24,688,140 |
| 2010-11-09 | 2010-11-05 | 1.892 | 12,767,037 | -304,084 | 1.76% | 24,158,241 |
| 2010-11-08 | 2010-11-04 | 1.920 | 13,071,121 | +43,440 | 1.80% | 25,094,715 |
| 2010-11-05 | 2010-11-03 | 1.947 | 13,027,681 | -152,042 | 1.79% | 25,371,191 |
| 2010-11-04 | 2010-11-02 | 1.837 | 13,179,723 | +173,763 | 1.81% | 24,210,990 |
| 2010-11-03 | 2010-11-01 | 1.878 | 13,005,960 | +28,960 | 1.79% | 24,430,702 |
| 2010-11-02 | 2010-10-29 | 1.947 | 12,977,000 | +1,165,658 | 1.79% | 25,272,491 |
| 2010-11-01 | 2010-10-28 | 1.947 | 11,811,342 | +130,322 | 1.63% | 23,002,391 |
| 2010-10-29 | 2010-10-27 | 2.072 | 11,681,020 | -28,960 | 1.61% | 24,200,629 |
| 2010-10-28 | 2010-10-26 | 1.975 | 11,709,980 | -1,563,865 | 1.62% | 23,128,465 |
| 2010-10-27 | 2010-10-25 | 1.782 | 13,273,845 | +528,529 | 1.83% | 23,650,541 |
| 2010-10-26 | 2010-10-22 | 2.099 | 12,745,316 | -981,036 | 1.76% | 26,757,703 |
| 2010-10-25 | 2010-10-21 | 1.146 | 13,726,352 | -115,841 | 1.89% | 15,735,765 |
| 2010-10-22 | 2010-10-20 | 1.119 | 13,842,193 | -195,483 | 1.91% | 15,486,189 |
| 2010-10-21 | 2010-10-19 | 1.133 | 14,037,676 | -115,842 | 1.94% | 15,898,776 |
| 2010-10-20 | 2010-10-18 | 1.133 | 14,153,518 | -137,562 | 1.95% | 16,029,976 |
| 2010-10-19 | 2010-10-15 | 1.105 | 14,291,080 | -94,122 | 1.97% | 15,791,001 |
| 2010-10-18 | 2010-10-14 | 1.064 | 14,385,202 | -36,200 | 1.98% | 15,298,939 |
| 2010-10-15 | 2010-10-13 | 1.036 | 14,421,402 | +43,440 | 1.99% | 14,939,063 |
| 2010-10-14 | 2010-10-12 | 1.036 | 14,377,962 | +108,602 | 1.98% | 14,894,064 |
| 2010-10-13 | 2010-10-11 | 1.022 | 14,269,360 | +57,921 | 1.97% | 14,584,476 |
| 2010-10-12 | 2010-10-08 | 1.064 | 14,211,439 | +21,720 | 1.96% | 15,114,139 |
| 2010-10-08 | 2010-10-06 | 1.077 | 14,189,719 | +311,325 | 1.96% | 15,287,027 |
| 2010-10-07 | 2010-10-05 | 1.064 | 13,878,394 | +173,763 | 1.91% | 14,759,939 |
| 2010-10-06 | 2010-10-04 | 1.119 | 13,704,631 | -282,365 | 1.89% | 15,332,289 |
| 2010-10-05 | 2010-09-30 | 1.174 | 13,986,996 | +275,125 | 1.93% | 16,420,940 |
| 2010-10-04 | 2010-09-29 | 1.146 | 13,711,871 | +246,163 | 1.89% | 15,719,164 |
| 2010-09-30 | 2010-09-28 | 1.036 | 13,465,708 | +7,241 | 1.86% | 13,949,065 |
| 2010-09-29 | 2010-09-27 | 1.050 | 13,458,467 | -7,241 | 1.86% | 14,127,451 |
| 2010-09-28 | 2010-09-24 | 1.022 | 13,465,708 | -65,161 | 1.86% | 13,763,077 |
| 2010-09-27 | 2010-09-22 | 1.022 | 13,530,869 | +72,402 | 1.87% | 13,829,677 |
| 2010-09-24 | 2010-09-21 | 1.022 | 13,458,467 | +7,240 | 1.86% | 13,755,676 |
| 2010-09-22 | 2010-09-20 | 1.022 | 13,451,227 | +79,641 | 1.86% | 13,748,276 |
| 2010-09-21 | 2010-09-17 | 1.036 | 13,371,586 | -7,240 | 1.84% | 13,851,564 |
| 2010-09-20 | 2010-09-16 | 0.994 | 13,378,826 | -14,480 | 1.85% | 13,304,701 |
| 2010-09-17 | 2010-09-15 | 0.994 | 13,393,306 | -21,721 | 1.85% | 13,319,101 |
| 2010-09-16 | 2010-09-14 | 1.022 | 13,415,027 | +7,240 | 1.85% | 13,711,277 |
| 2010-09-15 | 2010-09-13 | 1.022 | 13,407,787 | +36,201 | 1.85% | 13,703,877 |
| 2010-09-14 | 2010-09-10 | 0.981 | 13,371,586 | +57,921 | 1.84% | 13,112,814 |
| 2010-09-13 | 2010-09-09 | 1.022 | 13,313,665 | +21,720 | 1.84% | 13,607,676 |
| 2010-09-10 | 2010-09-08 | 1.008 | 13,291,945 | -94,121 | 1.83% | 13,401,889 |
| 2010-09-09 | 2010-09-07 | 1.036 | 13,386,066 | -57,921 | 1.85% | 13,866,564 |
| 2010-09-07 | 2010-09-03 | 1.036 | 13,443,987 | -50,681 | 1.85% | 13,926,564 |
| 2010-09-06 | 2010-09-02 | 1.022 | 13,494,668 | -43,441 | 1.86% | 13,792,677 |
| 2010-09-01 | 2010-08-30 | 0.967 | 13,538,109 | -36,200 | 1.87% | 13,089,127 |
| 2010-08-30 | 2010-08-26 | 0.925 | 13,574,309 | -14,480 | 1.87% | 12,561,664 |
| 2010-08-24 | 2010-08-20 | 0.939 | 13,588,789 | -7,241 | 1.87% | 12,762,751 |
| 2010-08-23 | 2010-08-19 | 0.967 | 13,596,030 | +14,481 | 1.88% | 13,145,127 |
| 2010-08-20 | 2010-08-18 | 0.953 | 13,581,549 | -246,164 | 1.87% | 12,943,539 |
| 2010-08-19 | 2010-08-17 | 0.953 | 13,827,713 | +14,480 | 1.91% | 13,178,139 |
| 2010-08-17 | 2010-08-13 | 0.967 | 13,813,233 | +14,480 | 1.91% | 13,355,126 |
| 2010-08-13 | 2010-08-11 | 0.967 | 13,798,753 | +36,201 | 1.90% | 13,341,127 |
| 2010-08-12 | 2010-08-10 | 0.981 | 13,762,552 | -86,882 | 1.90% | 13,496,214 |
| 2010-08-05 | 2010-08-03 | 1.008 | 13,849,434 | +79,642 | 1.91% | 13,963,989 |
| 2010-08-04 | 2010-08-02 | 1.008 | 13,769,792 | -7,240 | 1.90% | 13,883,689 |
| 2010-08-03 | 2010-07-30 | 0.981 | 13,777,032 | +28,960 | 1.90% | 13,510,414 |
| 2010-08-02 | 2010-07-29 | 0.994 | 13,748,072 | -101,362 | 1.90% | 13,671,901 |
| 2010-07-30 | 2010-07-28 | 0.939 | 13,849,434 | -7,240 | 1.91% | 13,007,552 |
| 2010-07-29 | 2010-07-27 | 0.925 | 13,856,674 | +14,481 | 1.91% | 12,822,964 |
| 2010-07-28 | 2010-07-26 | 0.925 | 13,842,193 | +14,480 | 1.91% | 12,809,563 |
| 2010-07-27 | 2010-07-23 | 0.953 | 13,827,713 | -65,161 | 1.91% | 13,178,139 |
| 2010-07-26 | 2010-07-22 | 0.967 | 13,892,874 | +21,720 | 1.92% | 13,432,126 |
| 2010-07-23 | 2010-07-21 | 0.912 | 13,871,154 | -14,480 | 1.91% | 12,644,776 |
| 2010-07-20 | 2010-07-16 | 0.925 | 13,885,634 | +7,240 | 1.92% | 12,849,764 |
| 2010-07-19 | 2010-07-15 | 0.925 | 13,878,394 | -43,441 | 1.91% | 12,843,064 |
| 2010-07-16 | 2010-07-14 | 0.939 | 13,921,835 | -7,240 | 1.92% | 13,075,552 |
| 2010-07-15 | 2010-07-13 | 0.953 | 13,929,075 | +14,480 | 1.92% | 13,274,739 |
| 2010-07-14 | 2010-07-12 | 0.953 | 13,914,595 | +28,961 | 1.92% | 13,260,939 |
| 2010-07-12 | 2010-07-08 | 0.925 | 13,885,634 | +209,963 | 1.92% | 12,849,764 |
| 2010-07-08 | 2010-07-06 | 0.939 | 13,675,671 | -7,240 | 1.89% | 12,844,352 |
| 2010-07-05 | 2010-06-30 | 0.953 | 13,682,911 | -7,240 | 1.89% | 13,040,139 |
| 2010-06-30 | 2010-06-28 | 0.953 | 13,690,151 | +50,681 | 1.89% | 13,047,039 |
| 2010-06-28 | 2010-06-24 | 1.008 | 13,639,470 | +72,401 | 1.88% | 13,752,289 |
| 2010-06-23 | 2010-06-21 | 1.008 | 13,567,069 | -21,720 | 1.87% | 13,679,289 |
| 2010-06-17 | 2010-06-14 | 1.022 | 13,588,789 | +43,440 | 1.87% | 13,888,876 |
| 2010-06-11 | 2010-06-09 | 0.967 | 13,545,349 | -7,240 | 1.87% | 13,096,127 |
| 2010-06-09 | 2010-06-07 | 0.967 | 13,552,589 | +14,480 | 1.87% | 13,103,127 |
| 2010-06-08 | 2010-06-04 | 1.050 | 13,538,109 | -36,200 | 1.87% | 14,211,052 |
| 2010-06-04 | 2010-06-02 | 1.022 | 13,574,309 | -7,240 | 1.87% | 13,874,076 |
| 2010-06-03 | 2010-06-01 | 1.008 | 13,581,549 | +43,440 | 1.87% | 13,693,889 |
| 2010-06-02 | 2010-05-31 | 1.036 | 13,538,109 | +7,240 | 1.87% | 14,024,064 |
| 2010-06-01 | 2010-05-28 | 1.064 | 13,530,869 | +28,961 | 1.87% | 14,390,340 |
| 2010-05-31 | 2010-05-27 | 0.953 | 13,501,908 | -21,720 | 1.86% | 12,867,639 |
| 2010-05-28 | 2010-05-26 | 0.912 | 13,523,628 | -21,721 | 1.87% | 12,327,976 |
| 2010-05-27 | 2010-05-25 | 0.967 | 13,545,349 | -50,681 | 1.87% | 13,096,127 |
| 2010-05-25 | 2010-05-20 | 1.064 | 13,596,030 | -101,361 | 1.88% | 14,459,640 |
| 2010-05-24 | 2010-05-19 | 1.022 | 13,697,391 | -21,720 | 1.89% | 13,999,876 |
| 2010-05-20 | 2010-05-18 | 1.160 | 13,719,111 | -86,882 | 1.89% | 15,916,951 |
| 2010-05-19 | 2010-05-17 | 1.133 | 13,805,993 | -7,240 | 1.90% | 15,636,377 |
| 2010-05-18 | 2010-05-14 | 1.160 | 13,813,233 | -28,960 | 1.91% | 16,026,152 |
| 2010-05-17 | 2010-05-13 | 1.188 | 13,842,193 | -28,961 | 1.91% | 16,442,126 |
| 2010-05-14 | 2010-05-12 | 1.160 | 13,871,154 | -79,641 | 1.91% | 16,093,352 |
| 2010-05-12 | 2010-05-10 | 1.188 | 13,950,795 | +7,240 | 1.92% | 16,571,127 |
| 2010-05-11 | 2010-05-07 | 1.202 | 13,943,555 | +57,921 | 1.92% | 16,755,114 |
| 2010-05-10 | 2010-05-06 | 1.202 | 13,885,634 | -28,961 | 1.92% | 16,685,514 |
| 2010-05-07 | 2010-05-05 | 1.271 | 13,914,595 | -28,960 | 1.92% | 17,681,252 |
| 2010-05-06 | 2010-05-04 | 1.326 | 13,943,555 | +123,082 | 1.92% | 18,488,402 |
| 2010-05-05 | 2010-05-03 | 1.340 | 13,820,473 | -72,401 | 1.91% | 18,516,089 |
| 2010-05-04 | 2010-04-30 | 1.326 | 13,892,874 | +21,720 | 1.92% | 18,421,202 |
| 2010-05-03 | 2010-04-29 | 1.340 | 13,871,154 | +195,483 | 1.91% | 18,583,990 |
| 2010-04-30 | 2010-04-28 | 1.367 | 13,675,671 | +101,362 | 1.89% | 18,699,865 |
| 2010-04-29 | 2010-04-27 | 1.409 | 13,574,309 | -101,362 | 1.87% | 19,123,727 |
| 2010-04-28 | 2010-04-26 | 1.409 | 13,675,671 | +79,641 | 1.89% | 19,266,527 |
| 2010-04-27 | 2010-04-23 | 1.450 | 13,596,030 | -166,522 | 1.88% | 19,717,690 |
| 2010-04-26 | 2010-04-22 | 1.381 | 13,762,552 | +94,121 | 1.90% | 19,008,752 |
| 2010-04-23 | 2010-04-21 | 1.367 | 13,668,431 | -209,963 | 1.89% | 18,689,965 |
| 2010-04-22 | 2010-04-20 | 1.340 | 13,878,394 | +72,401 | 1.91% | 18,593,689 |
| 2010-04-20 | 2010-04-16 | 1.492 | 13,805,993 | -21,720 | 1.90% | 20,594,252 |
| 2010-04-19 | 2010-04-15 | 1.492 | 13,827,713 | -101,362 | 1.91% | 20,626,652 |
| 2010-04-16 | 2010-04-14 | 1.450 | 13,929,075 | -36,200 | 1.92% | 20,200,690 |
| 2010-04-15 | 2010-04-13 | 1.506 | 13,965,275 | -731,252 | 1.93% | 21,024,739 |
| 2010-04-14 | 2010-04-12 | 1.326 | 14,696,527 | -144,802 | 2.03% | 19,486,802 |
| 2010-04-13 | 2010-04-09 | 1.326 | 14,841,329 | -72,401 | 2.05% | 19,678,802 |
| 2010-04-12 | 2010-04-08 | 1.312 | 14,913,730 | -21,721 | 2.06% | 19,568,814 |
| 2010-04-09 | 2010-04-07 | 1.326 | 14,935,451 | -586,449 | 2.06% | 19,803,603 |
| 2010-04-08 | 2010-04-01 | 1.285 | 15,521,900 | +72,401 | 2.14% | 19,938,040 |
| 2010-04-07 | 2010-03-31 | 1.285 | 15,449,499 | +173,763 | 2.13% | 19,845,040 |
| 2010-04-01 | 2010-03-30 | 1.326 | 15,275,736 | -79,641 | 2.11% | 20,254,802 |
| 2010-03-31 | 2010-03-29 | 1.326 | 15,355,377 | -159,283 | 2.12% | 20,360,402 |
| 2010-03-30 | 2010-03-26 | 1.340 | 15,514,660 | -65,161 | 2.14% | 20,785,890 |
| 2010-03-29 | 2010-03-25 | 1.326 | 15,579,821 | +354,766 | 2.15% | 20,658,002 |
| 2010-03-26 | 2010-03-24 | 1.326 | 15,225,055 | -7,240 | 2.10% | 20,187,602 |
| 2010-03-25 | 2010-03-23 | 1.354 | 15,232,295 | +101,361 | 2.10% | 20,617,977 |
| 2010-03-23 | 2010-03-19 | 1.312 | 15,130,934 | +2,649,882 | 2.09% | 19,853,815 |
| 2010-03-22 | 2010-03-18 | 1.312 | 12,481,052 | +912,254 | 1.72% | 16,376,814 |
| 2010-03-19 | 2010-03-17 | 1.340 | 11,568,798 | -28,960 | 1.60% | 15,499,390 |
| 2010-03-18 | 2010-03-16 | 1.243 | 11,597,758 | -123,082 | 1.60% | 14,416,877 |
| 2010-03-17 | 2010-03-15 | 1.229 | 11,720,840 | +14,480 | 1.62% | 14,407,989 |
| 2010-03-16 | 2010-03-12 | 1.229 | 11,706,360 | +564,729 | 1.61% | 14,390,189 |
| 2010-03-15 | 2010-03-11 | 1.285 | 11,141,631 | +224,443 | 1.54% | 14,311,539 |
| 2010-03-12 | 2010-03-10 | 1.285 | 10,917,188 | +108,602 | 1.51% | 14,023,240 |
| 2010-03-11 | 2010-03-09 | 1.367 | 10,808,586 | +21,720 | 1.63% | 14,779,465 |
| 2010-03-10 | 2010-03-08 | 1.409 | 10,786,866 | -7,240 | 1.62% | 15,196,728 |
| 2010-03-09 | 2010-03-05 | 1.340 | 10,794,106 | +7,240 | 1.63% | 14,461,490 |
| 2010-03-08 | 2010-03-04 | 1.340 | 10,786,866 | -108,601 | 1.62% | 14,451,790 |
| 2010-03-05 | 2010-03-03 | 1.367 | 10,895,467 | +152,042 | 1.64% | 14,898,264 |
| 2010-03-04 | 2010-03-02 | 1.326 | 10,743,425 | -7,240 | 1.62% | 14,245,202 |
| 2010-03-03 | 2010-03-01 | 1.354 | 10,750,665 | -72,401 | 1.62% | 14,551,777 |
| 2010-03-02 | 2010-02-26 | 1.312 | 10,823,066 | +137,562 | 1.63% | 14,201,314 |
| 2010-03-01 | 2010-02-25 | 1.229 | 10,685,504 | -86,881 | 1.61% | 13,135,289 |
| 2010-02-26 | 2010-02-24 | 1.243 | 10,772,385 | -7,240 | 1.62% | 13,390,876 |
| 2010-02-25 | 2010-02-23 | 1.243 | 10,779,625 | -14,481 | 1.62% | 13,399,876 |
| 2010-02-23 | 2010-02-19 | 1.257 | 10,794,106 | -115,841 | 1.63% | 13,566,965 |
| 2010-02-22 | 2010-02-18 | 1.285 | 10,909,947 | -36,201 | 1.64% | 14,013,939 |
| 2010-02-19 | 2010-02-17 | 1.326 | 10,946,148 | +14,480 | 1.65% | 14,514,002 |
| 2010-02-18 | 2010-02-12 | 1.298 | 10,931,668 | +14,480 | 1.65% | 14,192,827 |
| 2010-02-17 | 2010-02-11 | 1.298 | 10,917,188 | +36,201 | 1.64% | 14,174,027 |
| 2010-02-12 | 2010-02-10 | 1.312 | 10,880,987 | -14,480 | 1.64% | 14,277,314 |
| 2010-02-11 | 2010-02-09 | 1.285 | 10,895,467 | -28,961 | 1.64% | 13,995,339 |
| 2010-02-10 | 2010-02-08 | 1.298 | 10,924,428 | -21,720 | 1.64% | 14,183,427 |
| 2010-02-09 | 2010-02-05 | 1.298 | 10,946,148 | +137,562 | 1.65% | 14,211,627 |
| 2010-02-08 | 2010-02-04 | 1.367 | 10,808,586 | -14,480 | 1.63% | 14,779,465 |
| 2010-02-05 | 2010-02-03 | 1.381 | 10,823,066 | +50,681 | 1.63% | 14,948,752 |
| 2010-02-04 | 2010-02-02 | 1.395 | 10,772,385 | -21,721 | 1.62% | 15,027,539 |
| 2010-02-03 | 2010-02-01 | 1.354 | 10,794,106 | -57,921 | 1.63% | 14,610,577 |
| 2010-02-02 | 2010-01-29 | 1.395 | 10,852,027 | -21,720 | 1.63% | 15,138,640 |
| 2010-02-01 | 2010-01-28 | 1.367 | 10,873,747 | -14,480 | 1.64% | 14,868,565 |
| 2010-01-29 | 2010-01-27 | 1.367 | 10,888,227 | -57,921 | 1.64% | 14,888,364 |
| 2010-01-28 | 2010-01-26 | 1.354 | 10,946,148 | +159,282 | 1.65% | 14,816,377 |
| 2010-01-27 | 2010-01-25 | 1.409 | 10,786,866 | +50,681 | 1.62% | 15,196,728 |
| 2010-01-26 | 2010-01-22 | 1.381 | 10,736,185 | +354,766 | 1.62% | 14,828,752 |
| 2010-01-25 | 2010-01-21 | 1.464 | 10,381,419 | +57,921 | 1.56% | 15,199,077 |
| 2010-01-22 | 2010-01-20 | 1.533 | 10,323,498 | +72,401 | 1.55% | 15,827,214 |
| 2010-01-21 | 2010-01-19 | 1.519 | 10,251,097 | +434,407 | 1.54% | 15,574,627 |
| 2010-01-20 | 2010-01-18 | 1.588 | 9,816,690 | +781,932 | 1.48% | 15,592,564 |
| 2010-01-19 | 2010-01-15 | 1.506 | 9,034,758 | -57,921 | 1.36% | 13,601,840 |
| 2010-01-18 | 2010-01-14 | 1.506 | 9,092,679 | +57,921 | 1.37% | 13,689,040 |
| 2010-01-15 | 2010-01-13 | 1.533 | 9,034,758 | -7,240 | 1.36% | 13,851,415 |
| 2010-01-14 | 2010-01-12 | 1.561 | 9,041,998 | +28,960 | 1.36% | 14,112,289 |
| 2010-01-13 | 2010-01-11 | 1.478 | 9,013,038 | +188,243 | 1.36% | 13,320,165 |
| 2010-01-12 | 2010-01-08 | 1.547 | 8,824,795 | +94,122 | 1.33% | 13,651,403 |
| 2010-01-11 | 2010-01-07 | 1.561 | 8,730,673 | +267,884 | 1.31% | 13,626,389 |
| 2010-01-07 | 2010-01-05 | 1.630 | 8,462,789 | -152,042 | 1.27% | 13,792,727 |
| 2010-01-06 | 2010-01-04 | 1.616 | 8,614,831 | +347,525 | 1.30% | 13,921,539 |
| 2010-01-05 | 2009-12-31 | 1.630 | 8,267,306 | +36,201 | 1.24% | 13,474,127 |
| 2010-01-04 | 2009-12-29 | 1.423 | 8,231,105 | -28,961 | 1.24% | 11,709,814 |
| 2009-12-30 | 2009-12-28 | 1.464 | 8,260,066 | -43,441 | 1.24% | 12,093,277 |
| 2009-12-29 | 2009-12-24 | 1.519 | 8,303,507 | +43,441 | 1.25% | 12,615,628 |
| 2009-12-28 | 2009-12-22 | 1.409 | 8,260,066 | +21,720 | 1.24% | 11,636,927 |
| 2009-12-23 | 2009-12-21 | 1.395 | 8,238,346 | -21,720 | 1.24% | 11,492,540 |
| 2009-12-22 | 2009-12-18 | 1.450 | 8,260,066 | -260,644 | 1.24% | 11,979,190 |
| 2009-12-21 | 2009-12-17 | 1.450 | 8,520,710 | +28,960 | 1.28% | 12,357,190 |
| 2009-12-18 | 2009-12-16 | 1.547 | 8,491,750 | -94,121 | 1.28% | 13,136,203 |
| 2009-12-17 | 2009-12-15 | 1.588 | 8,585,871 | -72,401 | 1.29% | 13,637,565 |
| 2009-12-16 | 2009-12-14 | 1.657 | 8,658,272 | +7,240 | 1.30% | 14,350,502 |
| 2009-12-15 | 2009-12-11 | 1.657 | 8,651,032 | +43,441 | 1.30% | 14,338,502 |
| 2009-12-14 | 2009-12-10 | 1.657 | 8,607,591 | +152,042 | 1.30% | 14,266,502 |
| 2009-12-11 | 2009-12-09 | 1.796 | 8,455,549 | +311,325 | 1.27% | 15,182,378 |
| 2009-12-10 | 2009-12-08 | 1.768 | 8,144,224 | +275,124 | 1.23% | 14,398,402 |
| 2009-12-09 | 2009-12-07 | 1.740 | 7,869,100 | +65,161 | 1.18% | 13,694,628 |
| 2009-12-08 | 2009-12-04 | 1.796 | 7,803,939 | +36,201 | 1.18% | 14,012,378 |
| 2009-12-07 | 2009-12-03 | 1.796 | 7,767,738 | -57,921 | 1.17% | 13,947,377 |
| 2009-12-04 | 2009-12-02 | 1.726 | 7,825,659 | +311,325 | 1.18% | 13,510,940 |
| 2009-12-03 | 2009-12-01 | 1.575 | 7,514,334 | +21,720 | 1.13% | 11,831,777 |
| 2009-12-02 | 2009-11-30 | 1.575 | 7,492,614 | +137,562 | 1.13% | 11,797,577 |
| 2009-12-01 | 2009-11-27 | 1.298 | 7,355,052 | +21,721 | 1.11% | 9,549,227 |
| 2009-11-30 | 2009-11-26 | 1.423 | 7,333,331 | -108,602 | 1.10% | 10,432,614 |
| 2009-11-27 | 2009-11-25 | 1.547 | 7,441,933 | -7,240 | 1.12% | 11,512,202 |
| 2009-11-26 | 2009-11-24 | 1.588 | 7,449,173 | -57,921 | 1.12% | 11,832,064 |
| 2009-11-25 | 2009-11-23 | 1.644 | 7,507,094 | +7,240 | 1.13% | 12,338,815 |
| 2009-11-24 | 2009-11-20 | 1.671 | 7,499,854 | +21,720 | 1.13% | 12,534,090 |
| 2009-11-23 | 2009-11-19 | 1.782 | 7,478,134 | -132,132 | 1.13% | 13,324,091 |
| 2009-11-20 | 2009-11-18 | 1.644 | 7,610,266 | -7,240 | 1.15% | 12,508,390 |
| 2009-11-19 | 2009-11-17 | 1.685 | 7,617,506 | -7,240 | 1.15% | 12,835,928 |
| 2009-11-18 | 2009-11-16 | 1.616 | 7,624,746 | -14,480 | 1.15% | 12,321,565 |
| 2009-11-17 | 2009-11-13 | 1.699 | 7,639,226 | -115,842 | 1.15% | 12,978,040 |
| 2009-11-16 | 2009-11-12 | 1.878 | 7,755,068 | +188,243 | 1.17% | 14,567,303 |
| 2009-11-13 | 2009-11-11 | 1.934 | 7,566,825 | +745,732 | 1.14% | 14,631,753 |
| 2009-11-12 | 2009-11-10 | 1.367 | 6,821,093 | +21,720 | 1.03% | 9,327,039 |
| 2009-11-11 | 2009-11-09 | 1.326 | 6,799,373 | -36,201 | 1.02% | 9,015,602 |
| 2009-11-10 | 2009-11-06 | 1.381 | 6,835,574 | +28,961 | 1.03% | 9,441,253 |
| 2009-11-09 | 2009-11-05 | 1.340 | 6,806,613 | -36,201 | 1.02% | 9,119,214 |
| 2009-11-05 | 2009-11-03 | 1.298 | 6,842,814 | -94,121 | 1.03% | 8,884,177 |
| 2009-11-03 | 2009-10-30 | 1.381 | 6,936,935 | -57,921 | 1.04% | 9,581,252 |
| 2009-11-02 | 2009-10-29 | 1.367 | 6,994,856 | -7,240 | 1.05% | 9,564,639 |
| 2009-10-30 | 2009-10-28 | 1.367 | 7,002,096 | -65,161 | 1.05% | 9,574,539 |
| 2009-10-29 | 2009-10-27 | 1.202 | 7,067,257 | -36,201 | 1.06% | 8,492,289 |
| 2009-10-27 | 2009-10-22 | 1.215 | 7,103,458 | -14,480 | 1.07% | 8,633,902 |
| 2009-10-22 | 2009-10-20 | 1.174 | 7,117,938 | +36,201 | 1.07% | 8,356,564 |
| 2009-10-20 | 2009-10-16 | 1.119 | 7,081,737 | -7,241 | 1.07% | 7,922,814 |
| 2009-10-19 | 2009-10-15 | 1.146 | 7,088,978 | -7,240 | 1.07% | 8,126,740 |
| 2009-10-15 | 2009-10-13 | 1.133 | 7,096,218 | +14,481 | 1.07% | 8,037,027 |
| 2009-10-14 | 2009-10-12 | 1.133 | 7,081,737 | +14,480 | 1.07% | 8,020,626 |
| 2009-10-13 | 2009-10-09 | 1.133 | 7,067,257 | -7,240 | 1.06% | 8,004,226 |
| 2009-10-06 | 2009-10-02 | 1.133 | 7,074,497 | +14,480 | 1.07% | 8,012,426 |
| 2009-10-02 | 2009-09-29 | 1.133 | 7,060,017 | +36,200 | 1.06% | 7,996,027 |
| 2009-09-30 | 2009-09-28 | 1.312 | 7,023,817 | -21,720 | 1.06% | 9,216,190 |
| 2009-09-29 | 2009-09-25 | 1.312 | 7,045,537 | -14,480 | 1.06% | 9,244,690 |
| 2009-09-24 | 2009-09-22 | 1.188 | 7,060,017 | +7,240 | 1.06% | 8,386,077 |
| 2009-09-22 | 2009-09-18 | 1.229 | 7,052,777 | -50,681 | 1.06% | 8,669,714 |
| 2009-09-11 | 2009-09-09 | 1.312 | 7,103,458 | -376,486 | 1.07% | 9,320,690 |
| 2009-09-08 | 2009-09-04 | 1.340 | 7,479,944 | -36,200 | 1.13% | 10,021,315 |
| 2009-09-07 | 2009-09-03 | 1.285 | 7,516,144 | -72,401 | 1.13% | 9,654,564 |
| 2009-09-03 | 2009-09-01 | 1.188 | 7,588,545 | -14,481 | 1.14% | 9,013,876 |
| 2009-09-02 | 2009-08-31 | 1.174 | 7,603,026 | -28,960 | 1.14% | 8,926,065 |
| 2009-08-31 | 2009-08-27 | 1.257 | 7,631,986 | -7,240 | 1.15% | 9,592,539 |
| 2009-08-28 | 2009-08-26 | 1.298 | 7,639,226 | -28,961 | 1.15% | 9,918,177 |
| 2009-08-25 | 2009-08-21 | 1.105 | 7,668,187 | -14,480 | 1.15% | 8,473,002 |
| 2009-08-24 | 2009-08-20 | 1.146 | 7,682,667 | -86,881 | 1.16% | 8,807,339 |
| 2009-08-21 | 2009-08-19 | 1.064 | 7,769,548 | +21,720 | 1.17% | 8,263,064 |
| 2009-08-20 | 2009-08-18 | 1.105 | 7,747,828 | -14,480 | 1.17% | 8,561,002 |
| 2009-08-18 | 2009-08-14 | 1.215 | 7,762,308 | +7,240 | 1.17% | 9,434,702 |
| 2009-08-17 | 2009-08-13 | 1.229 | 7,755,068 | -14,480 | 1.17% | 9,533,014 |
| 2009-08-12 | 2009-08-10 | 1.298 | 7,769,548 | +159,282 | 1.17% | 10,087,377 |
| 2009-08-11 | 2009-08-07 | 1.271 | 7,610,266 | +253,404 | 1.15% | 9,670,352 |
| 2009-08-10 | 2009-08-06 | 1.243 | 7,356,862 | -14,480 | 1.11% | 9,145,127 |
| 2009-08-07 | 2009-08-05 | 1.271 | 7,371,342 | +79,641 | 1.11% | 9,366,752 |
| 2009-08-06 | 2009-08-04 | 1.243 | 7,291,701 | +333,045 | 1.10% | 9,064,127 |
| 2009-08-05 | 2009-08-03 | 1.312 | 6,958,656 | -14,480 | 1.05% | 9,130,690 |
| 2009-08-04 | 2009-07-31 | 1.326 | 6,973,136 | +72,401 | 1.05% | 9,246,002 |
| 2009-08-03 | 2009-07-30 | 1.312 | 6,900,735 | +72,402 | 1.04% | 9,054,690 |
| 2009-07-31 | 2009-07-29 | 1.381 | 6,828,333 | -28,961 | 1.03% | 9,431,251 |
| 2009-07-30 | 2009-07-28 | 1.423 | 6,857,294 | +28,961 | 1.03% | 9,755,390 |
| 2009-07-28 | 2009-07-24 | 1.409 | 6,828,333 | +57,920 | 1.03% | 9,619,876 |
| 2009-07-27 | 2009-07-23 | 1.395 | 6,770,413 | +144,803 | 1.02% | 9,444,765 |
| 2009-07-24 | 2009-07-22 | 1.450 | 6,625,610 | -14,481 | 1.00% | 9,608,814 |
| 2009-07-23 | 2009-07-21 | 1.423 | 6,640,091 | -57,920 | 1.00% | 9,446,390 |
| 2009-07-21 | 2009-07-17 | 1.450 | 6,698,011 | +43,440 | 1.01% | 9,713,814 |
| 2009-07-20 | 2009-07-16 | 1.533 | 6,654,571 | +79,641 | 1.00% | 10,202,290 |
| 2009-07-17 | 2009-07-15 | 1.561 | 6,574,930 | -1,100,497 | 0.99% | 10,261,816 |
| 2009-07-16 | 2009-07-14 | 1.381 | 7,675,427 | -86,881 | 1.16% | 10,601,252 |
| 2009-07-14 | 2009-07-10 | 1.657 | 7,762,308 | +43,441 | 1.17% | 12,865,502 |
| 2009-07-13 | 2009-07-09 | 1.796 | 7,718,867 | +43,440 | 1.16% | 13,859,627 |
| 2009-07-10 | 2009-07-08 | 1.892 | 7,675,427 | -14,480 | 1.16% | 14,523,716 |
| 2009-07-08 | 2009-07-06 | 1.644 | 7,689,907 | -130,322 | 1.16% | 12,639,290 |
| 2009-07-07 | 2009-07-03 | 1.657 | 7,820,229 | -43,441 | 1.18% | 12,961,502 |
| 2009-07-06 | 2009-07-02 | 1.630 | 7,863,670 | +14,481 | 1.18% | 12,816,278 |
| 2009-07-03 | 2009-06-30 | 1.506 | 7,849,189 | +50,680 | 1.18% | 11,816,964 |
| 2009-07-02 | 2009-06-29 | 1.243 | 7,798,509 | -28,960 | 1.17% | 9,694,127 |
| 2009-06-29 | 2009-06-25 | 1.202 | 7,827,469 | -7,240 | 1.18% | 9,405,789 |
| 2009-06-22 | 2009-06-18 | 1.243 | 7,834,709 | -72,401 | 1.18% | 9,739,126 |
| 2009-06-19 | 2009-06-17 | 1.105 | 7,907,110 | +36,200 | 1.19% | 8,737,001 |
| 2009-06-17 | 2009-06-15 | 1.188 | 7,870,910 | +21,721 | 1.19% | 9,349,277 |
| 2009-06-16 | 2009-06-12 | 1.188 | 7,849,189 | +94,121 | 1.18% | 9,323,476 |
| 2009-06-15 | 2009-06-11 | 1.105 | 7,755,068 | -14,480 | 1.17% | 8,569,002 |
| 2009-06-12 | 2009-06-10 | 1.105 | 7,769,548 | +7,240 | 1.17% | 8,585,001 |
| 2009-06-11 | 2009-06-09 | 1.077 | 7,762,308 | -72,401 | 1.17% | 8,362,576 |
| 2009-06-09 | 2009-06-05 | 1.146 | 7,834,709 | -36,201 | 1.18% | 8,981,639 |
| 2009-06-08 | 2009-06-04 | 1.133 | 7,870,910 | +7,240 | 1.19% | 8,914,427 |
| 2009-06-05 | 2009-06-03 | 1.146 | 7,863,670 | +65,161 | 1.18% | 9,014,839 |
| 2009-06-04 | 2009-06-02 | 1.133 | 7,798,509 | +7,240 | 1.17% | 8,832,427 |
| 2009-06-03 | 2009-06-01 | 1.091 | 7,791,269 | +65,161 | 1.17% | 8,501,390 |
| 2009-06-01 | 2009-05-27 | 0.994 | 7,726,108 | +79,642 | 1.16% | 7,683,302 |
| 2009-05-25 | 2009-05-21 | 1.036 | 7,646,466 | -21,721 | 1.15% | 7,920,939 |
| 2009-05-20 | 2009-05-18 | 0.953 | 7,668,187 | +7,240 | 1.15% | 7,307,964 |
| 2009-05-19 | 2009-05-15 | 0.967 | 7,660,947 | +7,241 | 1.15% | 7,406,877 |
| 2009-05-18 | 2009-05-14 | 0.898 | 7,653,706 | -21,721 | 1.15% | 6,871,313 |
| 2009-05-15 | 2009-05-13 | 0.939 | 7,675,427 | +21,721 | 1.16% | 7,208,852 |
| 2009-05-13 | 2009-05-11 | 0.912 | 7,653,706 | -36,201 | 1.15% | 6,977,026 |
| 2009-05-12 | 2009-05-08 | 0.939 | 7,689,907 | -21,720 | 1.16% | 7,222,451 |
| 2009-05-07 | 2009-05-05 | 0.981 | 7,711,627 | -14,481 | 1.16% | 7,562,389 |
| 2009-05-05 | 2009-04-30 | 0.939 | 7,726,108 | -86,881 | 1.16% | 7,256,452 |
| 2009-04-30 | 2009-04-28 | 0.870 | 7,812,989 | -65,161 | 1.18% | 6,798,489 |
| 2009-04-29 | 2009-04-27 | 0.994 | 7,878,150 | +14,480 | 1.19% | 7,834,502 |
| 2009-04-28 | 2009-04-24 | 0.953 | 7,863,670 | +14,481 | 1.18% | 7,494,264 |
| 2009-04-27 | 2009-04-23 | 0.898 | 7,849,189 | +202,723 | 1.18% | 7,046,813 |
| 2009-04-17 | 2009-04-15 | 0.732 | 7,646,466 | -36,201 | 1.15% | 5,597,463 |
| 2009-04-06 | 2009-04-02 | 0.622 | 7,682,667 | -50,681 | 1.16% | 4,775,063 |
| 2009-04-01 | 2009-03-30 | 0.587 | 7,733,348 | -14,480 | 1.16% | 4,539,532 |
| 2009-03-26 | 2009-03-24 | 0.552 | 7,747,828 | +14,480 | 1.17% | 4,280,501 |
| 2009-03-25 | 2009-03-23 | 0.525 | 7,733,348 | +50,681 | 1.16% | 4,058,876 |
| 2009-03-18 | 2009-03-16 | 0.573 | 7,682,667 | +36,201 | 1.16% | 4,403,670 |
| 2009-03-09 | 2009-03-05 | 0.622 | 7,646,466 | -65,161 | 1.15% | 4,752,563 |
| 2009-03-06 | 2009-03-04 | 0.622 | 7,711,627 | -14,481 | 1.16% | 4,793,063 |
| 2009-02-27 | 2009-02-25 | 0.684 | 7,726,108 | -21,720 | 1.16% | 5,282,270 |
| 2009-02-20 | 2009-02-18 | 0.691 | 7,747,828 | +21,720 | 1.17% | 5,350,626 |
| 2009-02-10 | 2009-02-06 | 0.732 | 7,726,108 | -50,680 | 1.16% | 5,655,764 |
| 2009-02-09 | 2009-02-05 | 0.732 | 7,776,788 | -36,201 | 1.17% | 5,692,863 |
| 2009-02-06 | 2009-02-04 | 0.732 | 7,812,989 | -14,480 | 1.18% | 5,719,364 |
| 2009-01-23 | 2009-01-21 | 0.691 | 7,827,469 | -36,201 | 1.18% | 5,405,626 |
| 2009-01-14 | 2009-01-12 | 0.677 | 7,863,670 | +28,961 | 1.18% | 5,322,014 |
| 2009-01-13 | 2009-01-09 | 0.718 | 7,834,709 | -14,480 | 1.18% | 5,627,051 |
| 2009-01-09 | 2009-01-07 | 0.718 | 7,849,189 | +108,601 | 1.18% | 5,637,451 |
| 2009-01-08 | 2009-01-06 | 0.746 | 7,740,588 | +94,122 | 1.17% | 5,773,276 |
| 2009-01-07 | 2009-01-05 | 0.718 | 7,646,466 | +28,960 | 1.15% | 5,491,851 |
| 2009-01-05 | 2008-12-31 | 0.718 | 7,617,506 | -7,240 | 1.15% | 5,471,051 |
| 2008-12-30 | 2008-12-24 | 0.552 | 7,624,746 | +7,240 | 1.15% | 4,212,501 |
| 2008-12-15 | 2008-12-11 | 0.628 | 7,617,506 | +28,961 | 1.15% | 4,787,170 |
| 2008-11-28 | 2008-11-26 | 0.912 | 7,588,545 | -14,481 | 1.14% | 6,917,626 |
| 2008-11-04 | 2008-10-31 | 0.981 | 7,603,026 | -7,240 | 1.14% | 7,455,889 |
| 2008-10-29 | 2008-10-27 | 1.091 | 7,610,266 | -7,240 | 1.15% | 8,303,889 |
| 2008-09-25 | 2008-09-23 | 1.409 | 7,617,506 | +21,720 | 1.15% | 10,731,677 |
| 2008-09-24 | 2008-09-22 | 1.450 | 7,595,786 | -21,720 | 1.14% | 11,015,815 |
| 2008-09-23 | 2008-09-19 | 1.423 | 7,617,506 | -1,810 | 1.15% | 10,836,890 |
| 2008-09-22 | 2008-09-18 | 1.312 | 7,619,316 | -14,480 | 1.15% | 9,997,565 |
| 2008-09-19 | 2008-09-17 | 1.381 | 7,633,796 | -28,961 | 1.15% | 10,543,752 |
| 2008-09-17 | 2008-09-12 | 1.464 | 7,662,757 | +21,721 | 1.15% | 11,218,778 |
| 2008-08-27 | 2008-08-25 | 1.436 | 7,641,036 | -14,480 | 1.15% | 10,975,902 |
| 2008-08-20 | 2008-08-18 | 1.533 | 7,655,516 | -21,721 | 1.15% | 11,736,864 |
| 2008-08-15 | 2008-08-13 | 1.547 | 7,677,237 | -21,720 | 1.16% | 11,876,203 |
| 2008-08-13 | 2008-08-11 | 1.657 | 7,698,957 | -43,441 | 1.16% | 12,760,502 |
| 2008-08-11 | 2008-08-07 | 1.740 | 7,742,398 | -7,240 | 1.17% | 13,474,128 |
| 2008-07-31 | 2008-07-29 | 1.823 | 7,749,638 | -101,362 | 1.17% | 14,128,953 |
| 2008-07-16 | 2008-07-14 | 1.796 | 7,851,000 | +3,641,778 | 1.18% | 14,096,878 |
| 2008-07-10 | 2008-07-08 | 1.726 | 4,209,222 | +7,240 | 0.63% | 7,267,189 |
| 2008-06-30 | 2008-06-26 | 1.796 | 4,201,982 | +21,720 | 0.63% | 7,544,877 |
| 2008-06-24 | 2008-06-20 | 1.768 | 4,180,262 | -50,681 | 0.63% | 7,390,403 |
| 2008-06-20 | 2008-06-18 | 1.699 | 4,230,943 | -94,121 | 0.64% | 7,187,815 |
| 2008-06-19 | 2008-06-17 | 1.657 | 4,325,064 | -14,480 | 0.65% | 7,168,502 |
| 2008-06-18 | 2008-06-16 | 1.657 | 4,339,544 | -7,241 | 0.65% | 7,192,502 |
| 2008-06-17 | 2008-06-13 | 1.726 | 4,346,785 | +7,241 | 0.65% | 7,504,691 |
| 2008-06-16 | 2008-06-12 | 1.740 | 4,339,544 | +21,720 | 0.65% | 7,552,127 |
| 2008-06-10 | 2008-06-05 | 2.072 | 4,317,824 | -28,961 | 0.65% | 8,945,628 |
| 2008-06-06 | 2008-06-04 | 2.058 | 4,346,785 | -28,960 | 0.65% | 8,945,591 |
| 2008-06-05 | 2008-06-03 | 2.017 | 4,375,745 | +14,480 | 0.66% | 8,823,878 |
| 2008-06-04 | 2008-06-02 | 2.003 | 4,361,265 | +79,641 | 0.66% | 8,734,441 |
| 2008-06-03 | 2008-05-30 | 2.017 | 4,281,624 | -21,720 | 0.64% | 8,634,079 |
| 2008-05-30 | 2008-05-28 | 2.003 | 4,303,344 | +21,720 | 0.65% | 8,618,441 |
| 2008-05-28 | 2008-05-26 | 1.975 | 4,281,624 | -21,720 | 0.64% | 8,456,666 |
| 2008-05-26 | 2008-05-22 | 2.072 | 4,303,344 | +14,480 | 0.65% | 8,915,628 |
| 2008-05-23 | 2008-05-21 | 2.003 | 4,288,864 | -14,480 | 0.65% | 8,589,441 |
| 2008-05-16 | 2008-05-14 | 2.210 | 4,303,344 | -7,240 | 0.65% | 9,510,003 |
| 2008-05-15 | 2008-05-13 | 2.210 | 4,310,584 | -7,240 | 0.65% | 9,526,003 |
| 2008-05-13 | 2008-05-08 | 2.210 | 4,317,824 | -14,480 | 0.65% | 9,542,003 |
| 2008-05-09 | 2008-05-07 | 2.265 | 4,332,304 | +14,480 | 0.65% | 9,813,352 |
| 2008-05-07 | 2008-05-05 | 2.320 | 4,317,824 | -14,480 | 0.65% | 10,019,103 |
| 2008-05-02 | 2008-04-29 | 2.348 | 4,332,304 | +7,240 | 0.65% | 10,172,378 |
| 2008-04-30 | 2008-04-28 | 2.348 | 4,325,064 | +28,960 | 0.65% | 10,155,378 |
| 2008-04-29 | 2008-04-25 | 2.362 | 4,296,104 | +36,201 | 0.65% | 10,146,716 |
| 2008-04-24 | 2008-04-22 | 2.348 | 4,259,903 | -14,480 | 0.64% | 10,002,378 |
| 2008-04-22 | 2008-04-18 | 2.417 | 4,274,383 | -28,961 | 0.64% | 10,331,565 |
| 2008-04-18 | 2008-04-16 | 2.541 | 4,303,344 | +65,161 | 0.65% | 10,936,504 |
| 2008-04-17 | 2008-04-15 | 2.610 | 4,238,183 | -14,480 | 0.64% | 11,063,592 |
| 2008-04-11 | 2008-04-09 | 2.555 | 4,252,663 | +50,681 | 0.64% | 10,866,441 |
| 2008-04-07 | 2008-04-02 | 2.624 | 4,201,982 | +65,161 | 0.63% | 11,027,128 |
| 2008-04-02 | 2008-03-31 | 2.624 | 4,136,821 | +57,921 | 0.62% | 10,856,128 |
| 2008-04-01 | 2008-03-28 | 2.638 | 4,078,900 | +7,240 | 0.61% | 10,760,465 |
| 2008-03-28 | 2008-03-26 | 2.597 | 4,071,660 | -86,882 | 0.61% | 10,572,653 |
| 2008-03-25 | 2008-03-19 | 2.472 | 4,158,542 | -14,480 | 0.63% | 10,281,317 |
| 2008-03-20 | 2008-03-18 | 2.403 | 4,173,022 | -57,921 | 0.63% | 10,028,929 |
| 2008-03-19 | 2008-03-17 | 2.389 | 4,230,943 | +36,201 | 0.64% | 10,109,692 |
| 2008-03-14 | 2008-03-12 | 2.431 | 4,194,742 | -14,480 | 0.63% | 10,197,003 |
| 2008-03-13 | 2008-03-11 | 2.445 | 4,209,222 | +14,480 | 0.63% | 10,290,340 |
| 2008-03-12 | 2008-03-10 | 2.472 | 4,194,742 | -86,882 | 0.63% | 10,370,816 |
| 2008-03-07 | 2008-03-05 | 2.555 | 4,281,624 | -21,720 | 0.64% | 10,940,442 |
| 2008-02-28 | 2008-02-26 | 2.597 | 4,303,344 | -7,240 | 0.65% | 11,174,254 |
| 2008-02-27 | 2008-02-25 | 2.597 | 4,310,584 | -21,720 | 0.65% | 11,193,054 |
| 2008-02-26 | 2008-02-22 | 2.638 | 4,332,304 | +28,960 | 0.65% | 11,428,965 |
| 2008-02-25 | 2008-02-21 | 2.652 | 4,303,344 | -28,960 | 0.65% | 11,412,004 |
| 2008-02-21 | 2008-02-19 | 2.693 | 4,332,304 | -36,201 | 0.65% | 11,668,315 |
| 2008-02-20 | 2008-02-18 | 2.666 | 4,368,505 | -21,720 | 0.66% | 11,645,142 |
| 2008-02-19 | 2008-02-15 | 2.652 | 4,390,225 | +28,960 | 0.66% | 11,642,403 |
| 2008-02-15 | 2008-02-13 | 2.638 | 4,361,265 | -7,240 | 0.66% | 11,505,367 |
| 2008-02-12 | 2008-02-06 | 2.680 | 4,368,505 | -14,480 | 0.66% | 11,705,479 |
| 2008-02-04 | 2008-01-31 | 2.721 | 4,382,985 | -137,562 | 0.66% | 11,925,891 |
| 2008-01-31 | 2008-01-29 | 2.721 | 4,520,547 | -14,481 | 0.68% | 12,300,191 |
| 2008-01-30 | 2008-01-28 | 2.735 | 4,535,028 | +21,721 | 0.68% | 12,402,230 |
| 2008-01-29 | 2008-01-25 | 2.762 | 4,513,307 | +72,401 | 0.68% | 12,467,503 |
| 2008-01-28 | 2008-01-24 | 2.818 | 4,440,906 | -79,641 | 0.67% | 12,512,854 |
| 2008-01-25 | 2008-01-23 | 2.887 | 4,520,547 | -195,483 | 0.68% | 13,049,441 |
| 2008-01-24 | 2008-01-22 | 2.818 | 4,716,030 | -28,961 | 0.71% | 13,288,053 |
| 2008-01-23 | 2008-01-21 | 2.859 | 4,744,991 | -14,480 | 0.71% | 13,566,267 |
| 2008-01-22 | 2008-01-18 | 2.887 | 4,759,471 | -28,961 | 0.72% | 13,739,142 |
| 2008-01-21 | 2008-01-17 | 2.914 | 4,788,432 | +7,241 | 0.72% | 13,955,018 |
| 2008-01-17 | 2008-01-15 | 2.983 | 4,781,191 | +14,480 | 0.72% | 14,264,103 |
| 2008-01-15 | 2008-01-11 | 3.094 | 4,766,711 | -65,161 | 0.72% | 14,747,604 |
| 2008-01-14 | 2008-01-10 | 3.108 | 4,831,872 | -108,602 | 0.73% | 15,015,941 |
| 2008-01-09 | 2008-01-07 | 3.066 | 4,940,474 | -21,720 | 0.74% | 15,148,730 |
| 2008-01-08 | 2008-01-04 | 3.108 | 4,962,194 | -28,961 | 0.75% | 15,420,941 |
| 2008-01-04 | 2008-01-02 | 3.108 | 4,991,155 | +36,201 | 0.75% | 15,510,943 |
| 2007-12-28 | 2007-12-24 | 3.232 | 4,954,954 | -94,122 | 0.75% | 16,014,379 |
| 2007-12-21 | 2007-12-19 | 3.108 | 5,049,076 | -57,920 | 0.76% | 15,690,943 |
| 2007-12-20 | 2007-12-18 | 3.121 | 5,106,996 | +7,240 | 0.77% | 15,941,478 |
| 2007-12-19 | 2007-12-17 | 3.108 | 5,099,756 | -21,721 | 0.77% | 15,848,441 |
| 2007-12-18 | 2007-12-14 | 3.121 | 5,121,477 | -28,960 | 0.77% | 15,986,680 |
| 2007-12-14 | 2007-12-12 | 3.163 | 5,150,437 | +21,720 | 0.78% | 16,290,492 |
| 2007-12-13 | 2007-12-11 | 3.163 | 5,128,717 | +28,961 | 0.77% | 16,221,793 |
| 2007-12-12 | 2007-12-10 | 3.191 | 5,099,756 | -14,481 | 0.77% | 16,271,066 |
| 2007-12-10 | 2007-12-06 | 3.177 | 5,114,237 | +28,961 | 0.77% | 16,246,631 |
| 2007-12-05 | 2007-12-03 | 3.425 | 5,085,276 | -28,961 | 0.77% | 17,418,904 |
| 2007-12-04 | 2007-11-30 | 3.315 | 5,114,237 | -224,443 | 0.77% | 16,953,006 |
| 2007-12-03 | 2007-11-29 | 3.163 | 5,338,680 | +36,200 | 0.80% | 16,885,892 |
| 2007-11-29 | 2007-11-27 | 3.191 | 5,302,480 | -7,240 | 0.80% | 16,917,869 |
| 2007-11-26 | 2007-11-22 | 3.135 | 5,309,720 | -7,240 | 0.80% | 16,647,618 |
| 2007-11-23 | 2007-11-21 | 3.191 | 5,316,960 | +21,721 | 0.80% | 16,964,068 |
| 2007-11-22 | 2007-11-20 | 3.301 | 5,295,239 | +72,401 | 0.80% | 17,479,866 |
| 2007-11-21 | 2007-11-19 | 3.301 | 5,222,838 | +18,100 | 0.79% | 17,240,866 |
| 2007-11-20 | 2007-11-16 | 3.315 | 5,204,738 | +101,362 | 0.78% | 17,253,005 |
| 2007-11-19 | 2007-11-15 | 3.342 | 5,103,376 | -57,921 | 0.77% | 17,057,978 |
| 2007-11-16 | 2007-11-14 | 3.273 | 5,161,297 | +41,630 | 0.78% | 16,895,141 |
| 2007-11-15 | 2007-11-13 | 3.260 | 5,119,667 | +21,721 | 0.77% | 16,688,156 |
| 2007-11-14 | 2007-11-12 | 3.260 | 5,097,946 | +144,802 | 0.77% | 16,617,354 |
| 2007-11-13 | 2007-11-09 | 3.370 | 4,953,144 | -28,961 | 0.75% | 16,692,655 |
| 2007-11-12 | 2007-11-08 | 3.273 | 4,982,105 | +86,882 | 0.75% | 16,308,569 |
| 2007-11-09 | 2007-11-07 | 3.301 | 4,895,223 | +28,960 | 0.74% | 16,159,392 |
| 2007-11-08 | 2007-11-06 | 3.315 | 4,866,263 | -9,050 | 0.73% | 16,131,006 |
| 2007-11-07 | 2007-11-05 | 3.315 | 4,875,313 | -28,960 | 0.73% | 16,161,005 |
| 2007-11-05 | 2007-11-01 | 3.287 | 4,904,273 | -21,721 | 0.74% | 16,121,529 |
| 2007-11-02 | 2007-10-31 | 3.287 | 4,925,994 | +130,322 | 0.74% | 16,192,931 |
| 2007-11-01 | 2007-10-30 | 3.260 | 4,795,672 | -79,641 | 0.72% | 15,632,056 |
| 2007-10-31 | 2007-10-29 | 3.177 | 4,875,313 | -36,200 | 0.73% | 15,487,630 |
| 2007-10-29 | 2007-10-25 | 3.287 | 4,911,513 | +130,322 | 0.74% | 16,145,328 |
| 2007-10-23 | 2007-10-18 | 3.163 | 4,781,191 | +28,960 | 0.72% | 15,122,591 |
| 2007-10-22 | 2007-10-17 | 3.080 | 4,752,231 | -14,480 | 0.72% | 14,637,167 |
| 2007-10-18 | 2007-10-16 | 3.011 | 4,766,711 | -14,480 | 0.72% | 14,352,579 |
| 2007-10-17 | 2007-10-15 | 3.080 | 4,781,191 | -21,721 | 0.72% | 14,726,366 |
| 2007-10-16 | 2007-10-12 | 3.163 | 4,802,912 | +144,803 | 0.72% | 15,191,293 |
| 2007-10-15 | 2007-10-11 | 3.315 | 4,658,109 | +94,121 | 0.70% | 15,441,003 |
| 2007-10-12 | 2007-10-10 | 3.135 | 4,563,988 | +50,681 | 0.69% | 14,309,517 |
| 2007-10-11 | 2007-10-09 | 3.149 | 4,513,307 | +7,240 | 0.68% | 14,212,954 |
| 2007-10-10 | 2007-10-08 | 3.135 | 4,506,067 | +86,881 | 0.68% | 14,127,917 |
| 2007-10-09 | 2007-10-05 | 3.246 | 4,419,186 | +14,481 | 0.67% | 14,343,818 |
| 2007-10-08 | 2007-10-04 | 3.301 | 4,404,705 | -21,721 | 0.66% | 14,540,166 |
| 2007-10-05 | 2007-10-03 | 3.177 | 4,426,426 | +7,240 | 0.67% | 14,061,630 |
| 2007-10-04 | 2007-10-02 | 3.218 | 4,419,186 | -130,322 | 0.67% | 14,221,743 |
| 2007-10-03 | 2007-09-28 | 3.273 | 4,549,508 | +50,681 | 0.69% | 14,892,493 |
| 2007-10-02 | 2007-09-27 | 3.356 | 4,498,827 | -21,720 | 0.68% | 15,099,417 |
| 2007-09-27 | 2007-09-24 | 3.398 | 4,520,547 | -43,441 | 0.68% | 15,359,629 |
| 2007-09-25 | 2007-09-21 | 3.522 | 4,563,988 | +28,960 | 0.69% | 16,074,568 |
| 2007-09-24 | 2007-09-20 | 3.619 | 4,535,028 | +7,241 | 0.68% | 16,411,032 |
| 2007-09-21 | 2007-09-19 | 3.550 | 4,527,787 | +14,480 | 0.68% | 16,072,141 |
| 2007-09-20 | 2007-09-18 | 3.591 | 4,513,307 | +28,960 | 0.68% | 16,207,755 |
| 2007-09-19 | 2007-09-17 | 3.646 | 4,484,347 | -14,480 | 0.68% | 16,351,506 |
| 2007-09-18 | 2007-09-14 | 3.522 | 4,498,827 | -36,201 | 0.68% | 15,845,068 |
| 2007-09-17 | 2007-09-13 | 3.577 | 4,535,028 | +21,721 | 0.68% | 16,223,119 |
| 2007-09-14 | 2007-09-12 | 3.619 | 4,513,307 | -14,480 | 0.68% | 16,332,430 |
| 2007-09-12 | 2007-09-10 | 3.605 | 4,527,787 | +7,240 | 0.68% | 16,322,291 |
| 2007-09-11 | 2007-09-07 | 3.646 | 4,520,547 | -1,810 | 0.68% | 16,483,504 |
| 2007-09-07 | 2007-09-05 | 3.660 | 4,522,357 | -7,240 | 0.68% | 16,552,567 |
| 2007-09-06 | 2007-09-04 | 3.729 | 4,529,597 | -21,721 | 0.68% | 16,891,879 |
| 2007-09-05 | 2007-09-03 | 3.729 | 4,551,318 | -21,720 | 0.69% | 16,972,881 |
| 2007-09-04 | 2007-08-31 | 3.729 | 4,573,038 | -101,362 | 0.69% | 17,053,880 |
| 2007-09-03 | 2007-08-30 | 3.688 | 4,674,400 | +43,441 | 0.70% | 17,238,194 |
| 2007-08-31 | 2007-08-29 | 3.646 | 4,630,959 | -7,240 | 0.70% | 16,886,105 |
| 2007-08-30 | 2007-08-28 | 3.771 | 4,638,199 | +14,480 | 0.70% | 17,489,067 |
| 2007-08-29 | 2007-08-27 | 3.881 | 4,623,719 | -94,121 | 0.70% | 17,945,368 |
| 2007-08-28 | 2007-08-24 | 3.425 | 4,717,840 | +68,781 | 0.71% | 16,160,304 |
| 2007-08-27 | 2007-08-23 | 3.439 | 4,649,059 | -36,201 | 0.70% | 15,988,916 |
| 2007-08-24 | 2007-08-22 | 3.329 | 4,685,260 | +86,881 | 0.71% | 15,595,718 |
| 2007-08-23 | 2007-08-21 | 3.384 | 4,598,379 | -115,841 | 0.69% | 15,560,569 |
| 2007-08-22 | 2007-08-20 | 3.342 | 4,714,220 | +101,361 | 0.71% | 15,757,229 |
| 2007-08-21 | 2007-08-17 | 3.025 | 4,612,859 | -9,050 | 0.69% | 13,953,043 |
| 2007-08-20 | 2007-08-16 | 3.329 | 4,621,909 | -72,401 | 0.70% | 15,384,843 |
| 2007-08-16 | 2007-08-14 | 3.798 | 4,694,310 | -21,720 | 0.71% | 17,830,318 |
| 2007-08-15 | 2007-08-13 | 3.757 | 4,716,030 | +21,720 | 0.71% | 17,717,404 |
| 2007-08-14 | 2007-08-10 | 3.550 | 4,694,310 | +28,960 | 0.71% | 16,663,243 |
| 2007-08-13 | 2007-08-09 | 3.826 | 4,665,350 | +21,721 | 0.70% | 17,849,195 |
| 2007-08-10 | 2007-08-08 | 3.771 | 4,643,629 | +7,240 | 0.70% | 17,509,542 |
| 2007-08-09 | 2007-08-07 | 3.688 | 4,636,389 | -79,641 | 0.70% | 17,098,017 |
| 2007-08-08 | 2007-08-06 | 3.867 | 4,716,030 | +23,530 | 0.71% | 18,238,504 |
| 2007-08-07 | 2007-08-03 | 4.088 | 4,692,500 | -14,480 | 0.71% | 19,184,506 |
| 2007-08-06 | 2007-08-02 | 4.130 | 4,706,980 | +115,842 | 0.71% | 19,438,743 |
| 2007-08-03 | 2007-08-01 | 4.296 | 4,591,138 | -325,806 | 0.69% | 19,721,292 |
| 2007-08-02 | 2007-07-31 | 3.881 | 4,916,944 | -36,200 | 0.74% | 19,083,420 |
| 2007-08-01 | 2007-07-30 | 3.702 | 4,953,144 | +21,720 | 0.75% | 18,334,555 |
| 2007-07-31 | 2007-07-27 | 3.757 | 4,931,424 | +43,441 | 0.74% | 18,526,606 |
| 2007-07-30 | 2007-07-26 | 3.881 | 4,887,983 | -50,681 | 0.74% | 18,971,018 |
| 2007-07-27 | 2007-07-25 | 3.992 | 4,938,664 | +7,240 | 0.74% | 19,713,419 |
| 2007-07-26 | 2007-07-24 | 4.075 | 4,931,424 | +209,964 | 0.74% | 20,093,194 |
| 2007-07-25 | 2007-07-23 | 4.075 | 4,721,460 | +43,440 | 0.71% | 19,237,692 |
| 2007-07-24 | 2007-07-20 | 4.185 | 4,678,020 | +123,082 | 0.70% | 19,577,595 |
| 2007-07-23 | 2007-07-19 | 4.144 | 4,554,938 | -796,412 | 0.69% | 18,873,757 |
| 2007-07-20 | 2007-07-18 | 4.005 | 5,351,350 | -70,591 | 0.81% | 21,434,629 |
| 2007-07-19 | 2007-07-17 | 3.798 | 5,421,941 | +50,680 | 0.82% | 20,594,066 |
| 2007-07-18 | 2007-07-16 | 3.812 | 5,371,261 | +340,286 | 0.81% | 20,475,757 |
| 2007-07-17 | 2007-07-13 | 3.743 | 5,030,975 | +267,884 | 0.76% | 18,831,117 |
| 2007-07-16 | 2007-07-12 | 3.854 | 4,763,091 | -231,684 | 0.72% | 18,354,718 |
| 2007-07-13 | 2007-07-11 | 3.563 | 4,994,775 | -130,322 | 0.75% | 17,798,781 |
| 2007-07-12 | 2007-07-10 | 3.342 | 5,125,097 | -36,200 | 0.77% | 17,130,581 |
| 2007-07-11 | 2007-07-09 | 3.315 | 5,161,297 | +18,100 | 0.78% | 17,109,004 |
| 2007-07-10 | 2007-07-06 | 3.425 | 5,143,197 | +166,523 | 0.77% | 17,617,305 |
| 2007-07-09 | 2007-07-05 | 3.398 | 4,976,674 | -59,731 | 0.75% | 16,909,428 |
| 2007-07-06 | 2007-07-04 | 3.329 | 5,036,405 | +651,610 | 0.76% | 16,764,566 |
| 2007-07-05 | 2007-07-03 | 3.273 | 4,384,795 | -238,924 | 0.66% | 14,353,317 |
| 2007-07-04 | 2007-06-29 | 3.025 | 4,623,719 | +45,251 | 0.70% | 13,985,892 |
| 2007-07-03 | 2007-06-28 | 3.121 | 4,578,468 | -722,202 | 0.69% | 14,291,679 |
| 2007-06-29 | 2007-06-27 | 2.914 | 5,300,670 | -246,163 | 0.80% | 15,447,843 |
| 2007-06-28 | 2007-06-26 | 3.052 | 5,546,833 | -231,684 | 0.84% | 16,931,366 |
| 2007-06-27 | 2007-06-25 | 3.052 | 5,778,517 | -472,055 | 0.87% | 17,638,567 |
| 2007-06-26 | 2007-06-22 | 2.610 | 6,250,572 | 0.94% | 16,316,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy