History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 16,673,855 | +0 | 0.51% | 9,170,620 |
| 2025-10-13 | 2025-10-09 | 0.580 | 16,673,855 | +0 | 0.51% | 9,670,836 |
| 2025-10-10 | 2025-10-08 | 0.570 | 16,673,855 | -40,000 | 0.51% | 9,504,097 |
| 2025-10-06 | 2025-10-02 | 0.600 | 16,713,855 | +50,000 | 0.51% | 10,028,313 |
| 2025-10-03 | 2025-09-30 | 0.570 | 16,663,855 | +100,000 | 0.51% | 9,498,397 |
| 2025-09-29 | 2025-09-25 | 0.550 | 16,563,855 | -20,000 | 0.50% | 9,110,120 |
| 2025-09-22 | 2025-09-18 | 0.580 | 16,583,855 | +90,000 | 0.50% | 9,618,636 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,493,855 | +50,000 | 0.50% | 9,896,313 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,443,855 | -40,000 | 0.50% | 9,866,313 |
| 2025-09-16 | 2025-09-12 | 0.610 | 16,483,855 | +100,000 | 0.50% | 10,055,152 |
| 2025-09-05 | 2025-09-03 | 0.620 | 16,383,855 | +40,000 | 0.50% | 10,157,990 |
| 2025-09-03 | 2025-09-01 | 0.660 | 16,343,855 | +40,000 | 0.50% | 10,786,944 |
| 2025-09-02 | 2025-08-29 | 0.680 | 16,303,855 | +110,000 | 0.49% | 11,086,621 |
| 2025-09-01 | 2025-08-28 | 0.710 | 16,193,855 | -100,000 | 0.49% | 11,497,637 |
| 2025-08-29 | 2025-08-27 | 0.690 | 16,293,855 | -20,000 | 0.49% | 11,242,760 |
| 2025-08-28 | 2025-08-26 | 0.720 | 16,313,855 | +60,000 | 0.49% | 11,745,976 |
| 2025-08-27 | 2025-08-25 | 0.670 | 16,253,855 | +40,000 | 0.49% | 10,890,083 |
| 2025-08-25 | 2025-08-21 | 0.650 | 16,213,855 | -200,000 | 0.49% | 10,539,006 |
| 2025-08-21 | 2025-08-19 | 0.640 | 16,413,855 | +150,000 | 0.50% | 10,504,867 |
| 2025-08-20 | 2025-08-18 | 0.670 | 16,263,855 | -120,000 | 0.49% | 10,896,783 |
| 2025-08-15 | 2025-08-13 | 0.570 | 16,383,855 | -100,000 | 0.50% | 9,338,797 |
| 2025-08-12 | 2025-08-08 | 0.580 | 16,483,855 | -10,000 | 0.50% | 9,560,636 |
| 2025-08-08 | 2025-08-06 | 0.550 | 16,493,855 | -250,000 | 0.50% | 9,071,620 |
| 2025-08-05 | 2025-08-01 | 0.500 | 16,743,855 | -200,000 | 0.51% | 8,371,928 |
| 2025-08-04 | 2025-07-31 | 0.480 | 16,943,855 | +200,000 | 0.51% | 8,133,050 |
| 2025-07-31 | 2025-07-29 | 0.500 | 16,743,855 | -200,000 | 0.51% | 8,371,928 |
| 2025-07-30 | 2025-07-28 | 0.485 | 16,943,855 | +200,000 | 0.51% | 8,217,770 |
| 2025-07-22 | 2025-07-18 | 0.520 | 16,743,855 | +50,000 | 0.51% | 8,706,805 |
| 2025-07-17 | 2025-07-15 | 0.520 | 16,693,855 | -30,000 | 0.51% | 8,680,805 |
| 2025-07-15 | 2025-07-11 | 0.495 | 16,723,855 | -110,000 | 0.51% | 8,278,308 |
| 2025-07-11 | 2025-07-09 | 0.470 | 16,833,855 | +50,000 | 0.51% | 7,911,912 |
| 2025-06-26 | 2025-06-24 | 0.435 | 16,783,855 | +200,000 | 0.51% | 7,300,977 |
| 2025-06-20 | 2025-06-18 | 0.455 | 16,583,855 | +190,619 | 0.50% | 7,549,511 |
| 2025-06-13 | 2025-06-11 | 0.435 | 16,393,236 | -9,885 | 0.50% | 7,131,058 |
| 2025-06-05 | 2025-06-03 | 0.435 | 16,403,121 | -19,770 | 0.50% | 7,135,358 |
| 2025-06-02 | 2025-05-29 | 0.430 | 16,422,891 | -9,885 | 0.50% | 7,060,888 |
| 2025-05-26 | 2025-05-22 | 0.435 | 16,432,776 | -9,885 | 0.50% | 7,148,258 |
| 2025-05-02 | 2025-04-29 | 0.410 | 16,442,661 | -39,540 | 0.50% | 6,736,711 |
| 2025-04-11 | 2025-04-09 | 0.420 | 16,482,201 | -59,311 | 0.51% | 6,919,650 |
| 2025-04-07 | 2025-04-02 | 0.486 | 16,541,512 | +9,885 | 0.51% | 8,032,250 |
| 2025-03-28 | 2025-03-26 | 0.526 | 16,531,627 | +49,426 | 0.51% | 8,696,405 |
| 2025-03-27 | 2025-03-25 | 0.526 | 16,482,201 | +197,701 | 0.51% | 8,670,404 |
| 2025-03-26 | 2025-03-24 | 0.546 | 16,284,500 | +237,241 | 0.50% | 8,895,882 |
| 2025-03-25 | 2025-03-21 | 0.546 | 16,047,259 | +395,402 | 0.49% | 8,766,282 |
| 2025-03-24 | 2025-03-20 | 0.577 | 15,651,857 | -296,551 | 0.48% | 9,025,298 |
| 2025-03-20 | 2025-03-18 | 0.607 | 15,948,408 | +108,735 | 0.49% | 9,680,313 |
| 2025-03-17 | 2025-03-13 | 0.496 | 15,839,673 | +29,655 | 0.49% | 7,851,689 |
| 2025-03-12 | 2025-03-10 | 0.481 | 15,810,018 | -168,046 | 0.48% | 7,597,081 |
| 2025-03-10 | 2025-03-06 | 0.506 | 15,978,064 | +138,391 | 0.49% | 8,081,928 |
| 2025-03-05 | 2025-03-03 | 0.450 | 15,839,673 | -197,701 | 0.49% | 7,130,616 |
| 2025-03-04 | 2025-02-28 | 0.450 | 16,037,374 | +237,241 | 0.49% | 7,219,616 |
| 2025-03-03 | 2025-02-27 | 0.475 | 15,800,133 | +49,426 | 0.48% | 7,512,412 |
| 2025-02-28 | 2025-02-26 | 0.465 | 15,750,707 | +29,655 | 0.48% | 7,329,573 |
| 2025-02-21 | 2025-02-19 | 0.486 | 15,721,052 | -316,322 | 0.48% | 7,633,850 |
| 2025-02-17 | 2025-02-13 | 0.450 | 16,037,374 | +415,173 | 0.49% | 7,219,616 |
| 2025-02-14 | 2025-02-12 | 0.455 | 15,622,201 | +158,160 | 0.48% | 7,111,735 |
| 2025-02-12 | 2025-02-10 | 0.491 | 15,464,041 | +168,046 | 0.47% | 7,587,270 |
| 2025-02-11 | 2025-02-07 | 0.486 | 15,295,995 | -168,046 | 0.47% | 7,427,451 |
| 2025-02-10 | 2025-02-06 | 0.481 | 15,464,041 | +98,851 | 0.47% | 7,430,831 |
| 2025-02-07 | 2025-02-05 | 0.445 | 15,365,190 | +29,655 | 0.47% | 6,839,296 |
| 2025-02-06 | 2025-02-04 | 0.450 | 15,335,535 | -88,965 | 0.47% | 6,903,666 |
| 2025-02-05 | 2025-02-03 | 0.420 | 15,424,500 | -29,656 | 0.47% | 6,475,600 |
| 2025-02-04 | 2025-01-28 | 0.425 | 15,454,156 | -9,885 | 0.47% | 6,566,219 |
| 2025-01-22 | 2025-01-20 | 0.395 | 15,464,041 | -9,885 | 0.47% | 6,101,104 |
| 2025-01-17 | 2025-01-15 | 0.389 | 15,473,926 | +197,702 | 0.47% | 6,026,734 |
| 2025-01-07 | 2025-01-03 | 0.405 | 15,276,224 | +98,850 | 0.47% | 6,181,542 |
| 2025-01-03 | 2024-12-31 | 0.415 | 15,177,374 | +197,701 | 0.47% | 6,295,081 |
| 2024-12-20 | 2024-12-18 | 0.430 | 14,979,673 | +395,403 | 0.46% | 6,440,388 |
| 2024-12-16 | 2024-12-12 | 0.435 | 14,584,270 | -197,702 | 0.45% | 6,344,157 |
| 2024-12-03 | 2024-11-29 | 0.440 | 14,781,972 | +296,552 | 0.45% | 6,504,927 |
| 2024-11-15 | 2024-11-13 | 0.501 | 14,485,420 | -79,080 | 0.44% | 7,253,658 |
| 2024-11-14 | 2024-11-12 | 0.506 | 14,564,500 | +217,471 | 0.45% | 7,366,927 |
| 2024-11-13 | 2024-11-11 | 0.526 | 14,347,029 | -29,655 | 0.44% | 7,547,205 |
| 2024-11-07 | 2024-11-05 | 0.516 | 14,376,684 | +79,080 | 0.44% | 7,417,366 |
| 2024-11-05 | 2024-11-01 | 0.526 | 14,297,604 | -138,391 | 0.44% | 7,521,205 |
| 2024-11-01 | 2024-10-30 | 0.526 | 14,435,995 | -49,425 | 0.44% | 7,594,005 |
| 2024-10-30 | 2024-10-28 | 0.516 | 14,485,420 | -98,850 | 0.44% | 7,473,466 |
| 2024-10-24 | 2024-10-22 | 0.506 | 14,584,270 | -9,886 | 0.45% | 7,376,927 |
| 2024-10-17 | 2024-10-15 | 0.526 | 14,594,156 | -138,390 | 0.45% | 7,677,205 |
| 2024-10-16 | 2024-10-14 | 0.567 | 14,732,546 | -69,196 | 0.45% | 8,346,159 |
| 2024-10-15 | 2024-10-10 | 0.567 | 14,801,742 | +9,885 | 0.45% | 8,385,359 |
| 2024-10-14 | 2024-10-09 | 0.536 | 14,791,857 | +98,851 | 0.45% | 7,930,843 |
| 2024-10-10 | 2024-10-08 | 0.577 | 14,693,006 | +108,736 | 0.45% | 8,472,397 |
| 2024-10-09 | 2024-10-07 | 0.738 | 14,584,270 | +247,126 | 0.45% | 10,770,314 |
| 2024-10-08 | 2024-10-04 | 0.698 | 14,337,144 | +138,391 | 0.44% | 10,007,660 |
| 2024-10-07 | 2024-10-03 | 0.668 | 14,198,753 | +98,850 | 0.44% | 9,480,144 |
| 2024-10-04 | 2024-10-02 | 0.749 | 14,099,903 | +168,046 | 0.43% | 10,555,253 |
| 2024-10-03 | 2024-09-30 | 0.455 | 13,931,857 | +29,656 | 0.43% | 6,342,235 |
| 2024-10-02 | 2024-09-27 | 0.410 | 13,902,201 | -9,886 | 0.43% | 5,695,861 |
| 2024-09-30 | 2024-09-26 | 0.384 | 13,912,087 | -237,241 | 0.43% | 5,348,065 |
| 2024-09-27 | 2024-09-25 | 0.369 | 14,149,328 | -138,391 | 0.43% | 5,224,557 |
| 2024-09-26 | 2024-09-24 | 0.369 | 14,287,719 | +118,621 | 0.44% | 5,275,657 |
| 2024-09-24 | 2024-09-20 | 0.374 | 14,169,098 | -79,081 | 0.43% | 5,303,526 |
| 2024-09-03 | 2024-08-30 | 0.344 | 14,248,179 | +98,851 | 0.44% | 4,900,711 |
| 2024-08-30 | 2024-08-28 | 0.334 | 14,149,328 | -19,770 | 0.43% | 4,723,572 |
| 2024-08-26 | 2024-08-22 | 0.339 | 14,169,098 | +29,655 | 0.43% | 4,801,841 |
| 2024-08-16 | 2024-08-14 | 0.339 | 14,139,443 | +59,310 | 0.43% | 4,791,791 |
| 2024-08-01 | 2024-07-30 | 0.354 | 14,080,133 | -19,770 | 0.43% | 4,985,349 |
| 2024-07-26 | 2024-07-24 | 0.359 | 14,099,903 | +98,851 | 0.43% | 5,063,669 |
| 2024-07-16 | 2024-07-12 | 0.384 | 14,001,052 | -98,851 | 0.43% | 5,382,265 |
| 2024-07-09 | 2024-07-05 | 0.369 | 14,099,903 | +19,770 | 0.43% | 5,206,307 |
| 2024-07-03 | 2024-06-28 | 0.379 | 14,080,133 | -79,080 | 0.43% | 5,341,446 |
| 2024-06-26 | 2024-06-24 | 0.374 | 14,159,213 | +98,851 | 0.43% | 5,299,826 |
| 2024-06-25 | 2024-06-21 | 0.384 | 14,060,362 | -49,426 | 0.43% | 5,405,065 |
| 2024-06-24 | 2024-06-20 | 0.395 | 14,109,788 | +39,541 | 0.43% | 5,567,743 |
| 2024-06-21 | 2024-06-19 | 0.405 | 14,070,247 | +182,730 | 0.43% | 5,696,351 |
| 2024-06-17 | 2024-06-13 | 0.379 | 13,887,517 | +48,783 | 0.43% | 5,266,526 |
| 2024-06-05 | 2024-06-03 | 0.420 | 13,838,734 | -19,513 | 0.43% | 5,815,381 |
| 2024-06-04 | 2024-05-31 | 0.415 | 13,858,247 | -58,540 | 0.43% | 5,752,561 |
| 2024-05-29 | 2024-05-27 | 0.430 | 13,916,787 | -19,513 | 0.43% | 5,990,819 |
| 2024-05-28 | 2024-05-24 | 0.436 | 13,936,300 | +117,080 | 0.43% | 6,070,638 |
| 2024-05-24 | 2024-05-22 | 0.451 | 13,819,220 | +97,567 | 0.43% | 6,232,096 |
| 2024-05-21 | 2024-05-17 | 0.471 | 13,721,653 | -58,541 | 0.43% | 6,469,373 |
| 2024-05-20 | 2024-05-16 | 0.451 | 13,780,194 | +19,514 | 0.43% | 6,214,496 |
| 2024-05-16 | 2024-05-13 | 0.451 | 13,760,680 | +39,027 | 0.43% | 6,205,696 |
| 2024-05-14 | 2024-05-10 | 0.446 | 13,721,653 | +19,513 | 0.43% | 6,117,777 |
| 2024-04-30 | 2024-04-26 | 0.425 | 13,702,140 | -9,757 | 0.43% | 5,828,200 |
| 2024-04-26 | 2024-04-24 | 0.420 | 13,711,897 | +29,270 | 0.43% | 5,762,081 |
| 2024-04-22 | 2024-04-18 | 0.430 | 13,682,627 | -126,837 | 0.43% | 5,890,019 |
| 2024-04-17 | 2024-04-15 | 0.430 | 13,809,464 | -58,540 | 0.43% | 5,944,619 |
| 2024-04-12 | 2024-04-10 | 0.436 | 13,868,004 | +48,784 | 0.43% | 6,040,889 |
| 2024-04-11 | 2024-04-09 | 0.451 | 13,819,220 | -39,027 | 0.43% | 6,232,096 |
| 2024-04-05 | 2024-04-02 | 0.420 | 13,858,247 | +78,053 | 0.43% | 5,823,581 |
| 2024-04-03 | 2024-03-28 | 0.430 | 13,780,194 | +126,837 | 0.43% | 5,932,019 |
| 2024-04-02 | 2024-03-27 | 0.487 | 13,653,357 | -48,783 | 0.42% | 6,647,081 |
| 2024-03-14 | 2024-03-12 | 0.441 | 13,702,140 | -9,757 | 0.43% | 6,038,858 |
| 2024-02-28 | 2024-02-26 | 0.451 | 13,711,897 | +341,484 | 0.43% | 6,183,696 |
| 2024-02-27 | 2024-02-23 | 0.446 | 13,370,413 | -9,757 | 0.42% | 5,961,177 |
| 2024-02-21 | 2024-02-19 | 0.492 | 13,380,170 | +19,514 | 0.42% | 6,582,651 |
| 2024-02-20 | 2024-02-16 | 0.384 | 13,360,656 | -9,757 | 0.42% | 5,135,196 |
| 2024-02-16 | 2024-02-14 | 0.323 | 13,370,413 | -19,513 | 0.42% | 4,316,714 |
| 2024-02-15 | 2024-02-09 | 0.318 | 13,389,926 | +19,513 | 0.42% | 4,254,395 |
| 2024-02-07 | 2024-02-05 | 0.307 | 13,370,413 | +29,270 | 0.42% | 4,111,157 |
| 2024-01-31 | 2024-01-29 | 0.359 | 13,341,143 | +9,757 | 0.41% | 4,785,849 |
| 2024-01-26 | 2024-01-24 | 0.333 | 13,331,386 | +19,513 | 0.41% | 4,440,753 |
| 2024-01-11 | 2024-01-09 | 0.369 | 13,311,873 | +292,701 | 0.41% | 4,911,788 |
| 2024-01-02 | 2023-12-28 | 0.420 | 13,019,172 | -19,514 | 0.40% | 5,470,980 |
| 2023-12-22 | 2023-12-20 | 0.400 | 13,038,686 | -19,513 | 0.41% | 5,211,904 |
| 2023-11-24 | 2023-11-22 | 0.564 | 13,058,199 | +19,513 | 0.41% | 7,361,120 |
| 2023-11-22 | 2023-11-20 | 0.594 | 13,038,686 | -39,027 | 0.41% | 7,751,036 |
| 2023-11-17 | 2023-11-15 | 0.533 | 13,077,713 | +9,757 | 0.41% | 6,970,005 |
| 2023-11-16 | 2023-11-14 | 0.523 | 13,067,956 | -253,674 | 0.41% | 6,830,866 |
| 2023-11-15 | 2023-11-13 | 0.533 | 13,321,630 | -19,513 | 0.41% | 7,100,005 |
| 2023-11-14 | 2023-11-10 | 0.543 | 13,341,143 | +39,027 | 0.41% | 7,247,143 |
| 2023-11-13 | 2023-11-09 | 0.533 | 13,302,116 | +253,674 | 0.41% | 7,089,605 |
| 2023-11-08 | 2023-11-06 | 0.594 | 13,048,442 | +97,566 | 0.41% | 7,756,836 |
| 2023-10-19 | 2023-10-17 | 0.594 | 12,950,876 | -29,270 | 0.40% | 7,698,836 |
| 2023-10-13 | 2023-10-11 | 0.584 | 12,980,146 | -9,756 | 0.40% | 7,583,198 |
| 2023-10-09 | 2023-10-05 | 0.553 | 12,989,902 | -68,297 | 0.40% | 7,189,481 |
| 2023-09-19 | 2023-09-15 | 0.615 | 13,058,199 | +19,513 | 0.41% | 8,030,313 |
| 2023-09-15 | 2023-09-13 | 0.625 | 13,038,686 | -48,783 | 0.41% | 8,151,952 |
| 2023-09-11 | 2023-09-06 | 0.666 | 13,087,469 | +9,756 | 0.41% | 8,719,006 |
| 2023-09-06 | 2023-09-04 | 0.687 | 13,077,713 | +29,271 | 0.41% | 8,980,583 |
| 2023-08-24 | 2023-08-22 | 0.687 | 13,048,442 | +9,756 | 0.41% | 8,960,483 |
| 2023-08-21 | 2023-08-17 | 0.707 | 13,038,686 | -19,513 | 0.41% | 9,221,060 |
| 2023-08-14 | 2023-08-10 | 0.728 | 13,058,199 | +19,513 | 0.41% | 9,502,537 |
| 2023-08-07 | 2023-08-03 | 0.758 | 13,038,686 | +19,514 | 0.41% | 9,889,253 |
| 2023-08-04 | 2023-08-02 | 0.799 | 13,019,172 | +9,756 | 0.40% | 10,408,207 |
| 2023-08-02 | 2023-07-31 | 0.769 | 13,009,416 | -58,540 | 0.40% | 10,000,391 |
| 2023-07-27 | 2023-07-25 | 0.728 | 13,067,956 | -58,540 | 0.41% | 9,509,637 |
| 2023-07-26 | 2023-07-24 | 0.687 | 13,126,496 | -156,107 | 0.41% | 9,014,083 |
| 2023-07-14 | 2023-07-12 | 0.728 | 13,282,603 | +39,027 | 0.41% | 9,665,837 |
| 2023-07-07 | 2023-07-05 | 0.758 | 13,243,576 | -58,540 | 0.41% | 10,044,653 |
| 2023-07-05 | 2023-07-03 | 0.769 | 13,302,116 | -9,757 | 0.41% | 10,225,391 |
| 2023-07-03 | 2023-06-29 | 0.717 | 13,311,873 | -97,567 | 0.41% | 9,550,699 |
| 2023-06-30 | 2023-06-28 | 0.717 | 13,409,440 | -97,566 | 0.42% | 9,620,699 |
| 2023-06-23 | 2023-06-20 | 0.758 | 13,507,006 | +19,513 | 0.42% | 10,244,452 |
| 2023-06-19 | 2023-06-15 | 0.779 | 13,487,493 | +29,270 | 0.42% | 10,506,130 |
| 2023-06-15 | 2023-06-13 | 0.762 | 13,458,223 | +53,833 | 0.42% | 10,248,446 |
| 2023-06-13 | 2023-06-09 | 0.772 | 13,404,390 | -29,153 | 0.42% | 10,345,391 |
| 2023-06-02 | 2023-05-31 | 0.689 | 13,433,543 | -29,153 | 0.42% | 9,261,983 |
| 2023-05-12 | 2023-05-10 | 0.772 | 13,462,696 | -19,435 | 0.42% | 10,390,391 |
| 2023-05-08 | 2023-05-04 | 0.772 | 13,482,131 | -68,024 | 0.42% | 10,405,391 |
| 2023-04-25 | 2023-04-21 | 0.803 | 13,550,155 | +68,024 | 0.42% | 10,876,207 |
| 2023-04-19 | 2023-04-17 | 0.864 | 13,482,131 | -19,436 | 0.42% | 11,654,038 |
| 2023-04-17 | 2023-04-13 | 0.823 | 13,501,567 | -29,153 | 0.42% | 11,115,084 |
| 2023-04-13 | 2023-04-11 | 0.834 | 13,530,720 | +58,306 | 0.42% | 11,278,323 |
| 2023-03-30 | 2023-03-28 | 0.906 | 13,472,414 | -19,435 | 0.42% | 12,200,193 |
| 2023-03-21 | 2023-03-17 | 0.854 | 13,491,849 | +19,435 | 0.42% | 11,523,600 |
| 2023-03-14 | 2023-03-10 | 0.875 | 13,472,414 | +29,153 | 0.42% | 11,784,277 |
| 2023-03-10 | 2023-03-08 | 0.926 | 13,443,261 | +19,436 | 0.42% | 12,450,470 |
| 2023-03-07 | 2023-03-03 | 0.957 | 13,423,825 | +19,435 | 0.42% | 12,846,885 |
| 2023-02-28 | 2023-02-24 | 0.967 | 13,404,390 | +97,176 | 0.42% | 12,966,224 |
| 2023-02-24 | 2023-02-22 | 0.988 | 13,307,214 | +19,436 | 0.42% | 13,146,101 |
| 2023-02-21 | 2023-02-17 | 0.957 | 13,287,778 | +19,435 | 0.41% | 12,716,685 |
| 2023-02-14 | 2023-02-10 | 0.947 | 13,268,343 | +174,918 | 0.41% | 12,561,547 |
| 2023-02-10 | 2023-02-08 | 0.957 | 13,093,425 | +9,717 | 0.41% | 12,530,685 |
| 2023-02-08 | 2023-02-06 | 0.957 | 13,083,708 | +9,718 | 0.41% | 12,521,386 |
| 2023-02-07 | 2023-02-03 | 1.008 | 13,073,990 | -9,718 | 0.41% | 13,184,778 |
| 2023-02-03 | 2023-02-01 | 1.039 | 13,083,708 | -19,435 | 0.41% | 13,598,494 |
| 2023-02-02 | 2023-01-31 | 0.936 | 13,103,143 | -77,741 | 0.41% | 12,270,308 |
| 2023-01-31 | 2023-01-27 | 0.967 | 13,180,884 | -9,718 | 0.41% | 12,750,024 |
| 2023-01-30 | 2023-01-26 | 0.947 | 13,190,602 | -9,717 | 0.41% | 12,487,947 |
| 2023-01-27 | 2023-01-20 | 0.926 | 13,200,319 | +19,435 | 0.41% | 12,225,469 |
| 2023-01-20 | 2023-01-18 | 0.926 | 13,180,884 | +9,718 | 0.41% | 12,207,469 |
| 2023-01-18 | 2023-01-16 | 0.916 | 13,171,166 | -19,436 | 0.41% | 12,062,931 |
| 2023-01-16 | 2023-01-12 | 0.926 | 13,190,602 | -19,435 | 0.41% | 12,216,470 |
| 2023-01-12 | 2023-01-10 | 0.967 | 13,210,037 | -19,435 | 0.41% | 12,778,224 |
| 2023-01-09 | 2023-01-05 | 0.906 | 13,229,472 | +9,717 | 0.41% | 11,980,192 |
| 2023-01-06 | 2023-01-04 | 0.895 | 13,219,755 | +58,306 | 0.41% | 11,835,354 |
| 2023-01-05 | 2023-01-03 | 0.885 | 13,161,449 | -106,894 | 0.41% | 11,647,715 |
| 2022-12-23 | 2022-12-21 | 0.906 | 13,268,343 | -9,718 | 0.41% | 12,015,392 |
| 2022-12-20 | 2022-12-16 | 0.947 | 13,278,061 | -9,717 | 0.41% | 12,570,747 |
| 2022-12-15 | 2022-12-13 | 0.978 | 13,287,778 | +48,588 | 0.41% | 12,990,162 |
| 2022-12-14 | 2022-12-12 | 0.978 | 13,239,190 | +126,329 | 0.41% | 12,942,662 |
| 2022-12-13 | 2022-12-09 | 0.947 | 13,112,861 | -38,870 | 0.41% | 12,414,347 |
| 2022-12-12 | 2022-12-08 | 0.947 | 13,151,731 | -38,871 | 0.41% | 12,451,146 |
| 2022-12-09 | 2022-12-07 | 0.936 | 13,190,602 | -136,047 | 0.41% | 12,352,208 |
| 2022-12-08 | 2022-12-06 | 0.885 | 13,326,649 | -29,153 | 0.42% | 11,793,915 |
| 2022-12-07 | 2022-12-05 | 0.885 | 13,355,802 | +174,918 | 0.42% | 11,819,715 |
| 2022-12-05 | 2022-12-01 | 0.864 | 13,180,884 | +19,435 | 0.41% | 11,393,638 |
| 2022-11-22 | 2022-11-18 | 0.813 | 13,161,449 | +97,177 | 0.41% | 10,699,646 |
| 2022-11-21 | 2022-11-17 | 0.834 | 13,064,272 | +48,588 | 0.41% | 10,889,522 |
| 2022-11-18 | 2022-11-16 | 0.854 | 13,015,684 | +9,718 | 0.41% | 11,116,900 |
| 2022-11-17 | 2022-11-15 | 0.854 | 13,005,966 | -19,436 | 0.41% | 11,108,599 |
| 2022-11-16 | 2022-11-14 | 0.772 | 13,025,402 | +48,589 | 0.41% | 10,052,891 |
| 2022-11-14 | 2022-11-10 | 0.710 | 12,976,813 | +29,153 | 0.40% | 9,214,160 |
| 2022-11-09 | 2022-11-07 | 0.772 | 12,947,660 | +9,717 | 0.40% | 9,992,891 |
| 2022-11-08 | 2022-11-04 | 0.731 | 12,937,943 | -29,153 | 0.40% | 9,452,837 |
| 2022-11-02 | 2022-10-31 | 0.659 | 12,967,096 | +19,436 | 0.40% | 8,540,067 |
| 2022-10-27 | 2022-10-25 | 0.659 | 12,947,660 | +29,153 | 0.40% | 8,527,267 |
| 2022-10-26 | 2022-10-24 | 0.638 | 12,918,507 | +9,717 | 0.40% | 8,242,190 |
| 2022-10-21 | 2022-10-19 | 0.741 | 12,908,790 | +9,718 | 0.40% | 9,564,376 |
| 2022-10-19 | 2022-10-17 | 0.731 | 12,899,072 | +9,717 | 0.40% | 9,424,437 |
| 2022-10-17 | 2022-10-13 | 0.710 | 12,889,355 | +77,742 | 0.40% | 9,152,060 |
| 2022-10-14 | 2022-10-12 | 0.751 | 12,811,613 | -29,153 | 0.40% | 9,624,214 |
| 2022-10-13 | 2022-10-11 | 0.762 | 12,840,766 | +29,153 | 0.40% | 9,778,252 |
| 2022-10-12 | 2022-10-10 | 0.772 | 12,811,613 | +9,717 | 0.40% | 9,887,891 |
| 2022-10-11 | 2022-10-07 | 0.803 | 12,801,896 | +29,153 | 0.40% | 10,275,607 |
| 2022-10-07 | 2022-10-05 | 0.844 | 12,772,743 | +38,871 | 0.40% | 10,777,961 |
| 2022-10-06 | 2022-10-03 | 0.792 | 12,733,872 | +19,435 | 0.40% | 10,089,968 |
| 2022-10-05 | 2022-09-30 | 0.803 | 12,714,437 | -19,435 | 0.40% | 10,205,407 |
| 2022-10-03 | 2022-09-29 | 0.844 | 12,733,872 | -29,153 | 0.40% | 10,745,161 |
| 2022-09-30 | 2022-09-28 | 0.895 | 12,763,025 | +19,435 | 0.40% | 11,426,454 |
| 2022-09-29 | 2022-09-27 | 0.947 | 12,743,590 | +19,436 | 0.40% | 12,064,747 |
| 2022-09-26 | 2022-09-22 | 0.906 | 12,724,154 | +19,435 | 0.40% | 11,522,592 |
| 2022-09-23 | 2022-09-21 | 0.936 | 12,704,719 | -19,435 | 0.40% | 11,897,208 |
| 2022-09-21 | 2022-09-19 | 0.947 | 12,724,154 | +38,870 | 0.40% | 12,046,346 |
| 2022-09-16 | 2022-09-14 | 1.050 | 12,685,284 | +9,718 | 0.40% | 13,314,932 |
| 2022-09-08 | 2022-09-06 | 1.029 | 12,675,566 | +9,717 | 0.40% | 13,043,855 |
| 2022-09-06 | 2022-09-02 | 1.029 | 12,665,849 | +58,306 | 0.40% | 13,033,856 |
| 2022-09-05 | 2022-09-01 | 1.060 | 12,607,543 | -19,435 | 0.39% | 13,363,071 |
| 2022-09-02 | 2022-08-31 | 1.070 | 12,626,978 | +19,435 | 0.39% | 13,513,609 |
| 2022-08-29 | 2022-08-25 | 1.060 | 12,607,543 | +29,153 | 0.39% | 13,363,071 |
| 2022-08-25 | 2022-08-23 | 1.101 | 12,578,390 | +9,718 | 0.39% | 13,849,925 |
| 2022-08-23 | 2022-08-19 | 1.091 | 12,568,672 | -9,718 | 0.39% | 13,709,886 |
| 2022-08-16 | 2022-08-12 | 1.101 | 12,578,390 | +9,718 | 0.39% | 13,849,925 |
| 2022-08-15 | 2022-08-11 | 1.070 | 12,568,672 | +19,435 | 0.39% | 13,451,209 |
| 2022-08-05 | 2022-08-03 | 1.060 | 12,549,237 | +19,436 | 0.39% | 13,301,271 |
| 2022-08-03 | 2022-08-01 | 1.111 | 12,529,801 | +19,435 | 0.39% | 13,925,363 |
| 2022-07-28 | 2022-07-26 | 1.153 | 12,510,366 | -9,718 | 0.39% | 14,418,718 |
| 2022-07-27 | 2022-07-25 | 1.163 | 12,520,084 | +9,718 | 0.39% | 14,558,756 |
| 2022-07-21 | 2022-07-19 | 1.183 | 12,510,366 | -9,718 | 0.39% | 14,804,933 |
| 2022-07-14 | 2022-07-12 | 1.214 | 12,520,084 | +19,436 | 0.39% | 15,202,949 |
| 2022-07-11 | 2022-07-07 | 1.307 | 12,500,648 | +9,717 | 0.39% | 16,337,095 |
| 2022-07-07 | 2022-07-05 | 1.276 | 12,490,931 | -563,624 | 0.39% | 15,938,781 |
| 2022-07-04 | 2022-06-29 | 1.358 | 13,054,555 | +68,024 | 0.41% | 17,732,689 |
| 2022-06-30 | 2022-06-28 | 1.410 | 12,986,531 | -38,871 | 0.41% | 18,308,481 |
| 2022-06-29 | 2022-06-27 | 1.369 | 13,025,402 | -38,870 | 0.41% | 17,827,128 |
| 2022-06-28 | 2022-06-24 | 1.369 | 13,064,272 | +9,717 | 0.41% | 17,880,327 |
| 2022-06-27 | 2022-06-23 | 1.400 | 13,054,555 | +145,765 | 0.41% | 18,270,043 |
| 2022-06-24 | 2022-06-22 | 1.297 | 12,908,790 | +9,718 | 0.40% | 16,737,658 |
| 2022-06-22 | 2022-06-20 | 1.300 | 12,899,072 | +59,317 | 0.40% | 16,764,348 |
| 2022-06-20 | 2022-06-16 | 1.320 | 12,839,755 | +38,779 | 0.40% | 16,952,134 |
| 2022-06-17 | 2022-06-15 | 1.382 | 12,800,976 | +38,780 | 0.40% | 17,693,166 |
| 2022-06-16 | 2022-06-14 | 1.423 | 12,762,196 | +87,254 | 0.40% | 18,166,119 |
| 2022-06-15 | 2022-06-13 | 1.444 | 12,674,942 | +455,659 | 0.40% | 18,303,396 |
| 2022-06-14 | 2022-06-10 | 1.423 | 12,219,283 | -9,695 | 0.38% | 17,393,320 |
| 2022-06-13 | 2022-06-09 | 1.258 | 12,228,978 | +19,390 | 0.38% | 15,388,903 |
| 2022-06-08 | 2022-06-06 | 1.382 | 12,209,588 | +48,474 | 0.38% | 16,875,765 |
| 2022-06-07 | 2022-06-02 | 1.423 | 12,161,114 | +77,559 | 0.38% | 17,310,520 |
| 2022-06-06 | 2022-06-01 | 1.403 | 12,083,555 | +67,864 | 0.38% | 16,950,843 |
| 2022-06-02 | 2022-05-31 | 1.300 | 12,015,691 | -193,897 | 0.38% | 15,616,258 |
| 2022-05-30 | 2022-05-26 | 1.300 | 12,209,588 | +9,695 | 0.38% | 15,868,257 |
| 2022-05-27 | 2022-05-25 | 1.269 | 12,199,893 | -38,780 | 0.38% | 15,478,141 |
| 2022-05-25 | 2022-05-23 | 1.197 | 12,238,673 | -48,474 | 0.38% | 14,643,672 |
| 2022-05-20 | 2022-05-18 | 1.258 | 12,287,147 | +9,695 | 0.38% | 15,462,103 |
| 2022-05-19 | 2022-05-17 | 1.186 | 12,277,452 | -67,865 | 0.38% | 14,563,433 |
| 2022-05-18 | 2022-05-16 | 0.990 | 12,345,317 | -29,084 | 0.39% | 12,224,501 |
| 2022-05-17 | 2022-05-13 | 1.001 | 12,374,401 | +19,390 | 0.39% | 12,380,939 |
| 2022-05-13 | 2022-05-11 | 0.980 | 12,355,011 | -96,949 | 0.39% | 12,106,662 |
| 2022-05-11 | 2022-05-06 | 0.980 | 12,451,960 | +77,559 | 0.39% | 12,201,662 |
| 2022-04-22 | 2022-04-20 | 1.062 | 12,374,401 | -9,695 | 0.39% | 13,146,770 |
| 2022-04-13 | 2022-04-11 | 1.062 | 12,384,096 | +38,779 | 0.39% | 13,157,071 |
| 2022-04-12 | 2022-04-08 | 1.073 | 12,345,317 | +9,695 | 0.39% | 13,243,210 |
| 2022-04-07 | 2022-04-04 | 1.124 | 12,335,622 | -9,695 | 0.39% | 13,869,002 |
| 2022-04-06 | 2022-04-01 | 1.062 | 12,345,317 | +38,780 | 0.39% | 13,115,871 |
| 2022-04-04 | 2022-03-31 | 1.083 | 12,306,537 | -48,474 | 0.38% | 13,328,548 |
| 2022-03-29 | 2022-03-25 | 1.104 | 12,355,011 | +77,559 | 0.39% | 13,635,924 |
| 2022-03-28 | 2022-03-24 | 1.124 | 12,277,452 | +9,694 | 0.38% | 13,803,601 |
| 2022-03-25 | 2022-03-23 | 1.166 | 12,267,758 | -9,694 | 0.38% | 14,298,857 |
| 2022-03-21 | 2022-03-17 | 1.073 | 12,277,452 | -19,390 | 0.38% | 13,170,409 |
| 2022-03-18 | 2022-03-16 | 1.001 | 12,296,842 | -96,949 | 0.38% | 12,303,339 |
| 2022-03-17 | 2022-03-15 | 0.877 | 12,393,791 | -9,695 | 0.39% | 10,866,277 |
| 2022-03-16 | 2022-03-14 | 0.959 | 12,403,486 | -9,695 | 0.39% | 11,898,285 |
| 2022-03-11 | 2022-03-09 | 1.083 | 12,413,181 | -38,779 | 0.39% | 13,444,048 |
| 2022-03-09 | 2022-03-07 | 1.083 | 12,451,960 | +38,779 | 0.39% | 13,486,047 |
| 2022-03-08 | 2022-03-04 | 1.145 | 12,413,181 | -9,695 | 0.39% | 14,212,279 |
| 2022-02-28 | 2022-02-24 | 1.217 | 12,422,876 | +116,339 | 0.39% | 15,120,349 |
| 2022-02-25 | 2022-02-23 | 1.289 | 12,306,537 | +19,390 | 0.38% | 15,867,319 |
| 2022-02-24 | 2022-02-22 | 1.258 | 12,287,147 | +19,389 | 0.38% | 15,462,103 |
| 2022-02-23 | 2022-02-21 | 1.300 | 12,267,758 | +38,780 | 0.38% | 15,943,858 |
| 2022-02-22 | 2022-02-18 | 1.351 | 12,228,978 | +19,390 | 0.38% | 16,524,150 |
| 2022-02-21 | 2022-02-17 | 1.362 | 12,209,588 | +58,169 | 0.38% | 16,623,888 |
| 2022-02-18 | 2022-02-16 | 1.403 | 12,151,419 | +48,474 | 0.38% | 17,046,043 |
| 2022-02-17 | 2022-02-15 | 1.372 | 12,102,945 | +9,695 | 0.38% | 16,603,528 |
| 2022-02-11 | 2022-02-09 | 1.413 | 12,093,250 | -9,695 | 0.38% | 17,089,182 |
| 2022-02-09 | 2022-02-07 | 1.434 | 12,102,945 | +9,695 | 0.38% | 17,352,559 |
| 2022-02-07 | 2022-01-31 | 1.392 | 12,093,250 | -9,695 | 0.38% | 16,839,705 |
| 2022-02-04 | 2022-01-27 | 1.434 | 12,102,945 | -38,779 | 0.38% | 17,352,559 |
| 2022-01-28 | 2022-01-26 | 1.423 | 12,141,724 | +87,254 | 0.38% | 17,282,920 |
| 2022-01-27 | 2022-01-25 | 1.454 | 12,054,470 | +19,389 | 0.38% | 17,531,735 |
| 2022-01-26 | 2022-01-24 | 1.516 | 12,035,081 | -9,694 | 0.38% | 18,248,368 |
| 2022-01-25 | 2022-01-21 | 1.578 | 12,044,775 | +58,169 | 0.38% | 19,008,498 |
| 2022-01-21 | 2022-01-19 | 1.568 | 11,986,606 | +38,779 | 0.37% | 18,793,059 |
| 2022-01-19 | 2022-01-17 | 1.578 | 11,947,827 | +29,085 | 0.37% | 18,855,499 |
| 2022-01-18 | 2022-01-14 | 1.609 | 11,918,742 | +48,474 | 0.37% | 19,178,414 |
| 2022-01-14 | 2022-01-12 | 1.630 | 11,870,268 | +19,390 | 0.37% | 19,345,292 |
| 2022-01-13 | 2022-01-11 | 1.558 | 11,850,878 | +67,864 | 0.37% | 18,458,021 |
| 2022-01-11 | 2022-01-07 | 1.599 | 11,783,014 | +19,390 | 0.37% | 18,838,476 |
| 2022-01-10 | 2022-01-06 | 1.661 | 11,763,624 | +19,390 | 0.37% | 19,535,507 |
| 2022-01-07 | 2022-01-05 | 1.640 | 11,744,234 | +19,390 | 0.37% | 19,261,029 |
| 2022-01-04 | 2021-12-31 | 1.733 | 11,724,844 | -19,390 | 0.37% | 20,317,676 |
| 2021-12-30 | 2021-12-28 | 1.764 | 11,744,234 | -9,695 | 0.37% | 20,714,692 |
| 2021-12-29 | 2021-12-24 | 1.774 | 11,753,929 | -48,474 | 0.37% | 20,853,030 |
| 2021-12-28 | 2021-12-22 | 1.754 | 11,802,403 | -9,695 | 0.37% | 20,695,553 |
| 2021-12-23 | 2021-12-21 | 1.733 | 11,812,098 | +77,559 | 0.37% | 20,468,876 |
| 2021-12-22 | 2021-12-20 | 1.640 | 11,734,539 | +38,779 | 0.37% | 19,245,129 |
| 2021-12-21 | 2021-12-17 | 1.846 | 11,695,760 | +38,780 | 0.37% | 21,594,301 |
| 2021-12-17 | 2021-12-15 | 1.867 | 11,656,980 | +203,592 | 0.36% | 21,763,177 |
| 2021-12-16 | 2021-12-14 | 1.867 | 11,453,388 | +96,949 | 0.36% | 21,383,078 |
| 2021-12-15 | 2021-12-13 | 1.949 | 11,356,439 | -38,780 | 0.36% | 22,139,186 |
| 2021-12-14 | 2021-12-10 | 1.991 | 11,395,219 | +29,085 | 0.36% | 22,684,941 |
| 2021-12-13 | 2021-12-09 | 1.991 | 11,366,134 | -281,151 | 0.36% | 22,627,040 |
| 2021-12-10 | 2021-12-08 | 1.888 | 11,647,285 | -48,475 | 0.36% | 21,985,354 |
| 2021-12-09 | 2021-12-07 | 1.774 | 11,695,760 | +19,390 | 0.37% | 20,749,831 |
| 2021-12-08 | 2021-12-06 | 1.743 | 11,676,370 | +67,864 | 0.37% | 20,354,115 |
| 2021-12-07 | 2021-12-03 | 1.960 | 11,608,506 | -135,728 | 0.36% | 22,750,325 |
| 2021-12-03 | 2021-12-01 | 1.826 | 11,744,234 | -29,085 | 0.37% | 21,441,523 |
| 2021-12-02 | 2021-11-30 | 1.877 | 11,773,319 | -9,695 | 0.37% | 22,101,816 |
| 2021-12-01 | 2021-11-29 | 1.795 | 11,783,014 | +106,644 | 0.37% | 21,147,708 |
| 2021-11-30 | 2021-11-26 | 1.857 | 11,676,370 | +126,033 | 0.37% | 21,678,939 |
| 2021-11-29 | 2021-11-25 | 1.980 | 11,550,337 | -77,559 | 0.36% | 22,874,602 |
| 2021-11-26 | 2021-11-24 | 2.001 | 11,627,896 | -29,084 | 0.36% | 23,268,079 |
| 2021-11-25 | 2021-11-23 | 1.846 | 11,656,980 | -77,559 | 0.36% | 21,522,700 |
| 2021-11-24 | 2021-11-22 | 1.877 | 11,734,539 | -290,847 | 0.37% | 22,029,016 |
| 2021-11-23 | 2021-11-19 | 1.733 | 12,025,386 | -213,287 | 0.38% | 20,838,477 |
| 2021-11-22 | 2021-11-18 | 1.671 | 12,238,673 | +87,254 | 0.38% | 20,450,645 |
| 2021-11-19 | 2021-11-17 | 1.764 | 12,151,419 | -252,067 | 0.38% | 21,432,892 |
| 2021-11-18 | 2021-11-16 | 1.681 | 12,403,486 | -29,084 | 0.39% | 20,853,984 |
| 2021-11-17 | 2021-11-15 | 1.671 | 12,432,570 | -145,424 | 0.39% | 20,774,644 |
| 2021-11-16 | 2021-11-12 | 1.599 | 12,577,994 | +87,254 | 0.39% | 20,109,476 |
| 2021-11-15 | 2021-11-11 | 1.578 | 12,490,740 | -9,695 | 0.39% | 19,712,299 |
| 2021-11-12 | 2021-11-10 | 1.423 | 12,500,435 | +19,390 | 0.39% | 17,793,520 |
| 2021-11-11 | 2021-11-09 | 1.485 | 12,481,045 | -193,897 | 0.39% | 18,538,351 |
| 2021-11-10 | 2021-11-08 | 1.403 | 12,674,942 | +184,202 | 0.40% | 17,780,442 |
| 2021-11-09 | 2021-11-05 | 1.444 | 12,490,740 | -9,695 | 0.39% | 18,037,397 |
| 2021-11-08 | 2021-11-04 | 1.506 | 12,500,435 | -261,761 | 0.39% | 18,825,029 |
| 2021-11-05 | 2021-11-03 | 1.444 | 12,762,196 | +261,761 | 0.40% | 18,429,397 |
| 2021-11-04 | 2021-11-02 | 1.465 | 12,500,435 | -116,338 | 0.39% | 18,309,275 |
| 2021-11-03 | 2021-11-01 | 1.485 | 12,616,773 | +252,067 | 0.39% | 18,739,951 |
| 2021-11-02 | 2021-10-29 | 1.681 | 12,364,706 | -58,170 | 0.39% | 20,788,783 |
| 2021-11-01 | 2021-10-28 | 1.723 | 12,422,876 | -77,559 | 0.39% | 21,399,139 |
| 2021-10-29 | 2021-10-27 | 1.764 | 12,500,435 | -9,695 | 0.39% | 22,048,493 |
| 2021-10-28 | 2021-10-26 | 1.619 | 12,510,130 | -106,643 | 0.39% | 20,259,053 |
| 2021-10-25 | 2021-10-21 | 1.413 | 12,616,773 | +9,695 | 0.39% | 17,828,981 |
| 2021-10-22 | 2021-10-20 | 1.506 | 12,607,078 | +67,864 | 0.39% | 18,985,628 |
| 2021-10-21 | 2021-10-19 | 1.465 | 12,539,214 | -19,390 | 0.39% | 18,366,074 |
| 2021-10-20 | 2021-10-18 | 1.496 | 12,558,604 | +48,474 | 0.39% | 18,783,090 |
| 2021-10-19 | 2021-10-15 | 1.485 | 12,510,130 | -349,015 | 0.39% | 18,581,552 |
| 2021-10-15 | 2021-10-11 | 1.300 | 12,859,145 | -38,780 | 0.40% | 16,712,457 |
| 2021-10-12 | 2021-10-08 | 1.207 | 12,897,925 | -29,084 | 0.40% | 15,565,511 |
| 2021-10-11 | 2021-10-07 | 1.238 | 12,927,009 | +58,169 | 0.40% | 16,000,626 |
| 2021-10-08 | 2021-10-06 | 1.155 | 12,868,840 | -29,085 | 0.40% | 14,866,718 |
| 2021-10-07 | 2021-10-05 | 1.197 | 12,897,925 | -9,695 | 0.40% | 15,432,472 |
| 2021-10-06 | 2021-10-04 | 1.166 | 12,907,620 | -38,779 | 0.40% | 15,044,657 |
| 2021-09-28 | 2021-09-24 | 1.258 | 12,946,399 | +9,695 | 0.40% | 16,291,703 |
| 2021-09-27 | 2021-09-23 | 1.320 | 12,936,704 | +19,390 | 0.40% | 17,080,134 |
| 2021-09-21 | 2021-09-17 | 1.392 | 12,917,314 | +193,897 | 0.40% | 17,987,204 |
| 2021-09-20 | 2021-09-16 | 1.341 | 12,723,417 | +290,847 | 0.40% | 17,061,012 |
| 2021-09-17 | 2021-09-15 | 1.413 | 12,432,570 | -9,695 | 0.39% | 17,568,681 |
| 2021-09-16 | 2021-09-14 | 1.444 | 12,442,265 | -19,390 | 0.39% | 17,967,396 |
| 2021-09-15 | 2021-09-13 | 1.444 | 12,461,655 | +9,695 | 0.39% | 17,995,397 |
| 2021-09-14 | 2021-09-10 | 1.465 | 12,451,960 | -9,695 | 0.39% | 18,238,274 |
| 2021-09-13 | 2021-09-09 | 1.454 | 12,461,655 | +29,085 | 0.39% | 18,123,935 |
| 2021-09-10 | 2021-09-08 | 1.496 | 12,432,570 | +135,728 | 0.39% | 18,594,589 |
| 2021-09-08 | 2021-09-06 | 1.506 | 12,296,842 | -9,695 | 0.38% | 18,518,428 |
| 2021-09-07 | 2021-09-03 | 1.465 | 12,306,537 | +19,390 | 0.38% | 18,025,274 |
| 2021-09-03 | 2021-09-01 | 1.516 | 12,287,147 | +48,474 | 0.38% | 18,630,566 |
| 2021-09-01 | 2021-08-30 | 1.506 | 12,238,673 | +29,085 | 0.38% | 18,430,828 |
| 2021-08-26 | 2021-08-24 | 1.496 | 12,209,588 | -9,695 | 0.38% | 18,261,089 |
| 2021-08-25 | 2021-08-23 | 1.485 | 12,219,283 | -19,390 | 0.38% | 18,149,551 |
| 2021-08-24 | 2021-08-20 | 1.372 | 12,238,673 | +9,695 | 0.38% | 16,789,727 |
| 2021-08-23 | 2021-08-19 | 1.454 | 12,228,978 | -9,695 | 0.38% | 17,785,535 |
| 2021-08-19 | 2021-08-17 | 1.558 | 12,238,673 | +96,949 | 0.38% | 19,062,021 |
| 2021-08-18 | 2021-08-16 | 1.588 | 12,141,724 | +9,695 | 0.38% | 19,286,736 |
| 2021-08-16 | 2021-08-12 | 1.712 | 12,132,029 | +126,033 | 0.38% | 20,772,999 |
| 2021-08-12 | 2021-08-10 | 1.671 | 12,005,996 | -38,779 | 0.38% | 20,061,845 |
| 2021-08-11 | 2021-08-09 | 1.723 | 12,044,775 | +19,389 | 0.38% | 20,747,837 |
| 2021-08-09 | 2021-08-05 | 1.702 | 12,025,386 | +19,390 | 0.38% | 20,466,361 |
| 2021-08-06 | 2021-08-04 | 1.805 | 12,005,996 | -19,390 | 0.38% | 21,671,746 |
| 2021-08-04 | 2021-08-02 | 1.805 | 12,025,386 | -48,474 | 0.38% | 21,706,747 |
| 2021-08-02 | 2021-07-29 | 1.692 | 12,073,860 | +9,695 | 0.38% | 20,424,322 |
| 2021-07-30 | 2021-07-28 | 1.619 | 12,064,165 | -77,559 | 0.38% | 19,536,852 |
| 2021-07-29 | 2021-07-27 | 1.568 | 12,141,724 | +164,813 | 0.38% | 19,036,259 |
| 2021-07-28 | 2021-07-26 | 1.702 | 11,976,911 | +96,949 | 0.37% | 20,383,860 |
| 2021-07-26 | 2021-07-22 | 1.784 | 11,879,962 | +96,948 | 0.37% | 21,199,168 |
| 2021-07-22 | 2021-07-20 | 1.723 | 11,783,014 | -9,695 | 0.37% | 20,296,938 |
| 2021-07-21 | 2021-07-19 | 1.754 | 11,792,709 | +48,475 | 0.37% | 20,678,554 |
| 2021-07-19 | 2021-07-15 | 1.857 | 11,744,234 | -19,390 | 0.37% | 21,804,939 |
| 2021-07-16 | 2021-07-14 | 1.857 | 11,763,624 | +9,695 | 0.37% | 21,840,939 |
| 2021-07-14 | 2021-07-12 | 1.836 | 11,753,929 | +9,695 | 0.37% | 21,580,462 |
| 2021-07-13 | 2021-07-09 | 1.857 | 11,744,234 | -106,644 | 0.37% | 21,804,939 |
| 2021-07-12 | 2021-07-08 | 1.836 | 11,850,878 | -9,695 | 0.37% | 21,758,462 |
| 2021-07-07 | 2021-07-05 | 1.857 | 11,860,573 | -38,779 | 0.37% | 22,020,940 |
| 2021-07-06 | 2021-07-02 | 1.867 | 11,899,352 | +116,338 | 0.37% | 22,215,677 |
| 2021-07-05 | 2021-06-30 | 1.898 | 11,783,014 | +9,695 | 0.37% | 22,363,094 |
| 2021-07-02 | 2021-06-29 | 1.939 | 11,773,319 | +19,390 | 0.37% | 22,830,448 |
| 2021-06-30 | 2021-06-28 | 1.960 | 11,753,929 | +19,390 | 0.37% | 23,035,324 |
| 2021-06-29 | 2021-06-25 | 1.970 | 11,734,539 | -19,390 | 0.37% | 23,118,362 |
| 2021-06-25 | 2021-06-23 | 1.980 | 11,753,929 | -38,780 | 0.37% | 23,277,801 |
| 2021-06-24 | 2021-06-22 | 1.960 | 11,792,709 | -9,694 | 0.37% | 23,111,325 |
| 2021-06-23 | 2021-06-21 | 1.960 | 11,802,403 | +9,694 | 0.37% | 23,130,324 |
| 2021-06-22 | 2021-06-18 | 1.984 | 11,792,709 | -9,694 | 0.37% | 23,391,151 |
| 2021-06-21 | 2021-06-17 | 1.942 | 11,802,403 | +66,839 | 0.37% | 22,922,663 |
| 2021-06-18 | 2021-06-16 | 1.963 | 11,735,564 | -29,039 | 0.37% | 23,035,325 |
| 2021-06-17 | 2021-06-15 | 2.015 | 11,764,603 | +29,039 | 0.37% | 23,700,018 |
| 2021-06-16 | 2021-06-11 | 2.046 | 11,735,564 | +19,360 | 0.37% | 24,005,234 |
| 2021-06-15 | 2021-06-10 | 2.077 | 11,716,204 | +9,680 | 0.37% | 24,328,748 |
| 2021-06-11 | 2021-06-09 | 2.056 | 11,706,524 | -29,040 | 0.37% | 24,066,771 |
| 2021-06-10 | 2021-06-08 | 2.138 | 11,735,564 | -125,836 | 0.37% | 25,096,381 |
| 2021-06-09 | 2021-06-07 | 2.046 | 11,861,400 | +9,680 | 0.37% | 24,262,633 |
| 2021-06-07 | 2021-06-03 | 2.004 | 11,851,720 | -19,360 | 0.37% | 23,753,078 |
| 2021-06-04 | 2021-06-02 | 2.035 | 11,871,080 | -38,719 | 0.37% | 24,159,795 |
| 2021-06-03 | 2021-06-01 | 2.035 | 11,909,799 | -87,117 | 0.37% | 24,238,595 |
| 2021-06-01 | 2021-05-28 | 1.911 | 11,996,916 | +19,359 | 0.38% | 22,928,631 |
| 2021-05-31 | 2021-05-27 | 2.004 | 11,977,557 | -58,078 | 0.38% | 24,005,279 |
| 2021-05-28 | 2021-05-26 | 1.911 | 12,035,635 | -29,039 | 0.38% | 23,002,631 |
| 2021-05-27 | 2021-05-25 | 1.870 | 12,064,674 | -29,040 | 0.38% | 22,559,577 |
| 2021-05-26 | 2021-05-24 | 1.808 | 12,093,714 | -19,359 | 0.38% | 21,864,247 |
| 2021-05-25 | 2021-05-21 | 1.818 | 12,113,073 | -106,477 | 0.38% | 22,024,385 |
| 2021-05-24 | 2021-05-20 | 1.849 | 12,219,550 | -367,830 | 0.38% | 22,596,700 |
| 2021-05-20 | 2021-05-17 | 1.798 | 12,587,380 | -9,679 | 0.39% | 22,626,708 |
| 2021-05-18 | 2021-05-14 | 1.767 | 12,597,059 | +174,235 | 0.39% | 22,253,691 |
| 2021-05-13 | 2021-05-11 | 1.756 | 12,422,824 | +29,039 | 0.39% | 21,817,553 |
| 2021-05-12 | 2021-05-10 | 1.829 | 12,393,785 | +125,836 | 0.39% | 22,662,823 |
| 2021-05-11 | 2021-05-07 | 1.849 | 12,267,949 | +96,798 | 0.38% | 22,686,201 |
| 2021-05-10 | 2021-05-06 | 1.911 | 12,171,151 | +29,039 | 0.38% | 23,261,631 |
| 2021-05-07 | 2021-05-05 | 1.932 | 12,142,112 | +87,117 | 0.38% | 23,457,008 |
| 2021-05-06 | 2021-05-04 | 1.932 | 12,054,995 | -183,914 | 0.38% | 23,288,710 |
| 2021-05-05 | 2021-05-03 | 1.984 | 12,238,909 | +48,398 | 0.38% | 24,276,201 |
| 2021-05-04 | 2021-04-30 | 1.984 | 12,190,511 | -29,039 | 0.38% | 24,180,202 |
| 2021-05-03 | 2021-04-29 | 2.046 | 12,219,550 | +67,758 | 0.38% | 24,995,233 |
| 2021-04-30 | 2021-04-28 | 2.035 | 12,151,792 | +67,758 | 0.38% | 24,731,095 |
| 2021-04-29 | 2021-04-27 | 2.077 | 12,084,034 | +58,079 | 0.38% | 25,092,549 |
| 2021-04-28 | 2021-04-26 | 1.963 | 12,025,955 | +164,555 | 0.38% | 23,605,324 |
| 2021-04-27 | 2021-04-23 | 2.118 | 11,861,400 | +106,477 | 0.37% | 25,120,403 |
| 2021-04-26 | 2021-04-22 | 2.159 | 11,754,923 | +48,399 | 0.37% | 25,380,657 |
| 2021-04-23 | 2021-04-21 | 2.066 | 11,706,524 | +251,673 | 0.37% | 24,187,709 |
| 2021-04-22 | 2021-04-20 | 2.159 | 11,454,851 | -212,954 | 0.36% | 24,732,756 |
| 2021-04-21 | 2021-04-19 | 2.345 | 11,667,805 | -241,994 | 0.37% | 27,362,250 |
| 2021-04-19 | 2021-04-15 | 1.849 | 11,909,799 | -9,679 | 0.37% | 22,023,901 |
| 2021-04-16 | 2021-04-14 | 1.880 | 11,919,478 | -48,399 | 0.37% | 22,411,215 |
| 2021-04-14 | 2021-04-12 | 1.787 | 11,967,877 | +9,680 | 0.37% | 21,389,469 |
| 2021-04-13 | 2021-04-09 | 1.798 | 11,958,197 | +9,679 | 0.37% | 21,495,707 |
| 2021-04-12 | 2021-04-08 | 1.839 | 11,948,518 | -9,679 | 0.37% | 21,972,063 |
| 2021-04-09 | 2021-04-07 | 1.880 | 11,958,197 | -29,040 | 0.37% | 22,484,015 |
| 2021-04-08 | 2021-04-01 | 1.942 | 11,987,237 | +19,360 | 0.38% | 23,281,648 |
| 2021-04-07 | 2021-03-31 | 1.860 | 11,967,877 | +9,680 | 0.37% | 22,254,939 |
| 2021-03-30 | 2021-03-26 | 1.746 | 11,958,197 | -9,680 | 0.37% | 20,878,014 |
| 2021-03-29 | 2021-03-25 | 1.725 | 11,967,877 | -183,915 | 0.37% | 20,647,638 |
| 2021-03-26 | 2021-03-24 | 1.746 | 12,151,792 | -48,399 | 0.38% | 21,216,015 |
| 2021-03-25 | 2021-03-23 | 1.839 | 12,200,191 | +9,680 | 0.38% | 22,434,863 |
| 2021-03-24 | 2021-03-22 | 1.880 | 12,190,511 | +9,680 | 0.38% | 22,920,816 |
| 2021-03-23 | 2021-03-19 | 1.849 | 12,180,831 | -29,039 | 0.38% | 22,525,100 |
| 2021-03-22 | 2021-03-18 | 1.891 | 12,209,870 | -19,360 | 0.38% | 23,083,354 |
| 2021-03-18 | 2021-03-16 | 1.860 | 12,229,230 | +38,719 | 0.38% | 22,740,939 |
| 2021-03-17 | 2021-03-15 | 1.860 | 12,190,511 | -29,039 | 0.38% | 22,668,939 |
| 2021-03-16 | 2021-03-12 | 1.860 | 12,219,550 | +125,836 | 0.38% | 22,722,939 |
| 2021-03-15 | 2021-03-11 | 1.880 | 12,093,714 | -58,078 | 0.38% | 22,738,817 |
| 2021-03-12 | 2021-03-10 | 1.808 | 12,151,792 | -19,359 | 0.38% | 21,969,246 |
| 2021-03-11 | 2021-03-09 | 1.746 | 12,171,151 | -125,837 | 0.38% | 21,249,814 |
| 2021-03-10 | 2021-03-08 | 1.777 | 12,296,988 | +106,477 | 0.39% | 21,850,631 |
| 2021-03-09 | 2021-03-05 | 1.901 | 12,190,511 | -145,196 | 0.38% | 23,172,694 |
| 2021-03-08 | 2021-03-04 | 1.880 | 12,335,707 | -77,438 | 0.39% | 23,193,817 |
| 2021-03-05 | 2021-03-03 | 1.984 | 12,413,145 | +251,673 | 0.39% | 24,621,802 |
| 2021-03-04 | 2021-03-02 | 2.004 | 12,161,472 | +48,399 | 0.38% | 24,373,879 |
| 2021-03-03 | 2021-03-01 | 2.066 | 12,113,073 | +19,359 | 0.38% | 25,027,710 |
| 2021-03-02 | 2021-02-26 | 2.015 | 12,093,714 | +396,869 | 0.38% | 24,363,018 |
| 2021-03-01 | 2021-02-25 | 2.149 | 11,696,845 | -48,398 | 0.37% | 25,134,419 |
| 2021-02-26 | 2021-02-24 | 2.025 | 11,745,243 | +125,836 | 0.37% | 23,782,355 |
| 2021-02-25 | 2021-02-23 | 2.128 | 11,619,407 | -125,836 | 0.36% | 24,727,942 |
| 2021-02-24 | 2021-02-22 | 2.169 | 11,745,243 | +106,477 | 0.37% | 25,481,095 |
| 2021-02-23 | 2021-02-19 | 2.149 | 11,638,766 | +106,477 | 0.36% | 25,009,618 |
| 2021-02-22 | 2021-02-18 | 2.200 | 11,532,289 | +87,117 | 0.36% | 25,376,511 |
| 2021-02-19 | 2021-02-17 | 2.283 | 11,445,172 | +77,438 | 0.36% | 26,130,720 |
| 2021-02-18 | 2021-02-16 | 2.293 | 11,367,734 | +135,516 | 0.36% | 26,071,358 |
| 2021-02-17 | 2021-02-11 | 2.252 | 11,232,218 | +232,314 | 0.35% | 25,296,405 |
| 2021-02-16 | 2021-02-09 | 2.397 | 10,999,904 | -464,627 | 0.34% | 26,364,143 |
| 2021-02-10 | 2021-02-08 | 1.953 | 11,464,531 | -96,797 | 0.36% | 22,384,886 |
| 2021-02-09 | 2021-02-05 | 1.932 | 11,561,328 | -96,798 | 0.36% | 22,335,008 |
| 2021-02-08 | 2021-02-04 | 2.149 | 11,658,126 | -9,679 | 0.37% | 25,051,219 |
| 2021-02-05 | 2021-02-03 | 2.211 | 11,667,805 | +96,797 | 0.37% | 25,795,249 |
| 2021-02-04 | 2021-02-02 | 2.273 | 11,571,008 | +396,869 | 0.36% | 26,298,481 |
| 2021-02-03 | 2021-02-01 | 2.262 | 11,174,139 | +125,836 | 0.35% | 25,281,042 |
| 2021-02-02 | 2021-01-29 | 2.293 | 11,048,303 | +300,072 | 0.35% | 25,338,759 |
| 2021-02-01 | 2021-01-28 | 2.149 | 10,748,231 | +77,438 | 0.34% | 23,096,018 |
| 2021-01-29 | 2021-01-27 | 2.262 | 10,670,793 | +48,398 | 0.36% | 24,142,242 |
| 2021-01-28 | 2021-01-26 | 2.438 | 10,622,395 | +38,719 | 0.36% | 25,898,299 |
| 2021-01-27 | 2021-01-25 | 2.593 | 10,583,676 | +329,111 | 0.36% | 27,443,977 |
| 2021-01-26 | 2021-01-22 | 2.593 | 10,254,565 | +764,699 | 0.34% | 26,590,576 |
| 2021-01-25 | 2021-01-21 | 2.831 | 9,489,866 | -29,040 | 0.32% | 26,862,562 |
| 2021-01-22 | 2021-01-20 | 2.913 | 9,518,906 | +116,157 | 0.32% | 27,731,472 |
| 2021-01-20 | 2021-01-18 | 2.686 | 9,402,749 | +9,680 | 0.32% | 25,256,024 |
| 2021-01-19 | 2021-01-15 | 2.717 | 9,393,069 | -687,261 | 0.32% | 25,521,139 |
| 2021-01-18 | 2021-01-14 | 2.572 | 10,080,330 | -145,196 | 0.34% | 25,930,499 |
| 2021-01-15 | 2021-01-13 | 2.686 | 10,225,526 | +106,477 | 0.34% | 27,466,024 |
| 2021-01-14 | 2021-01-12 | 2.841 | 10,119,049 | +67,758 | 0.34% | 28,748,102 |
| 2021-01-13 | 2021-01-11 | 2.944 | 10,051,291 | +212,954 | 0.34% | 29,593,988 |
| 2021-01-12 | 2021-01-08 | 2.841 | 9,838,337 | +367,830 | 0.33% | 27,950,602 |
| 2021-01-11 | 2021-01-07 | 3.120 | 9,470,507 | +48,399 | 0.32% | 29,547,242 |
| 2021-01-08 | 2021-01-06 | 3.120 | 9,422,108 | +29,039 | 0.32% | 29,396,241 |
| 2021-01-07 | 2021-01-05 | 2.996 | 9,393,069 | +135,516 | 0.32% | 28,141,179 |
| 2021-01-06 | 2021-01-04 | 3.203 | 9,257,553 | -513,025 | 0.31% | 29,647,951 |
| 2021-01-05 | 2020-12-31 | 2.335 | 9,770,578 | +280,712 | 0.33% | 22,812,111 |
| 2021-01-04 | 2020-12-29 | 2.624 | 9,489,866 | +116,156 | 0.32% | 24,901,791 |
| 2020-12-30 | 2020-12-28 | 3.203 | 9,373,710 | -135,516 | 0.31% | 30,019,952 |
| 2020-12-29 | 2020-12-24 | 2.345 | 9,509,226 | +212,954 | 0.32% | 22,300,151 |
| 2020-12-28 | 2020-12-22 | 1.777 | 9,296,272 | +687,261 | 0.31% | 16,518,631 |
| 2020-12-23 | 2020-12-21 | 1.725 | 8,609,011 | -271,032 | 0.29% | 14,852,738 |
| 2020-12-22 | 2020-12-18 | 1.457 | 8,880,043 | -154,876 | 0.30% | 12,935,135 |
| 2020-12-21 | 2020-12-17 | 1.333 | 9,034,919 | +9,680 | 0.30% | 12,040,673 |
| 2020-12-18 | 2020-12-16 | 1.353 | 9,025,239 | +67,758 | 0.30% | 12,214,250 |
| 2020-12-17 | 2020-12-15 | 1.364 | 8,957,481 | -145,196 | 0.30% | 12,215,088 |
| 2020-12-16 | 2020-12-14 | 1.312 | 9,102,677 | +832,457 | 0.31% | 11,942,896 |
| 2020-12-15 | 2020-12-11 | 1.364 | 8,270,220 | -1,800,430 | 0.28% | 11,277,888 |
| 2020-12-14 | 2020-12-10 | 1.395 | 10,070,650 | +38,719 | 0.34% | 14,045,204 |
| 2020-12-11 | 2020-12-09 | 1.333 | 10,031,931 | +1,693,952 | 0.34% | 13,369,373 |
| 2020-12-10 | 2020-12-08 | 1.095 | 8,337,979 | +174,236 | 0.28% | 9,130,687 |
| 2020-12-09 | 2020-12-07 | 1.126 | 8,163,743 | -58,079 | 0.27% | 9,192,901 |
| 2020-12-08 | 2020-12-04 | 1.074 | 8,221,822 | -145,196 | 0.28% | 8,833,609 |
| 2020-12-07 | 2020-12-03 | 0.940 | 8,367,018 | +106,477 | 0.28% | 7,865,908 |
| 2020-12-04 | 2020-12-02 | 0.909 | 8,260,541 | +116,157 | 0.28% | 7,509,793 |
| 2020-12-03 | 2020-12-01 | 1.054 | 8,144,384 | -329,111 | 0.27% | 8,582,132 |
| 2020-12-02 | 2020-11-30 | 1.105 | 8,473,495 | -29,039 | 0.28% | 9,366,625 |
| 2020-12-01 | 2020-11-27 | 1.147 | 8,502,534 | -96,797 | 0.29% | 9,750,079 |
| 2020-11-30 | 2020-11-26 | 1.116 | 8,599,331 | -87,118 | 0.29% | 9,594,563 |
| 2020-11-27 | 2020-11-25 | 1.116 | 8,686,449 | -169,395 | 0.29% | 9,691,764 |
| 2020-11-26 | 2020-11-24 | 0.930 | 8,855,844 | +58,078 | 0.30% | 8,233,969 |
| 2020-11-25 | 2020-11-23 | 0.909 | 8,797,766 | -425,908 | 0.30% | 7,998,193 |
| 2020-11-24 | 2020-11-20 | 0.733 | 9,223,674 | +154,876 | 0.31% | 6,765,487 |
| 2020-11-23 | 2020-11-19 | 0.620 | 9,068,798 | +232,313 | 0.30% | 5,621,313 |
| 2020-11-20 | 2020-11-18 | 0.620 | 8,836,485 | -280,712 | 0.30% | 5,477,313 |
| 2020-11-19 | 2020-11-17 | 0.599 | 9,117,197 | -145,196 | 0.31% | 5,462,936 |
| 2020-11-18 | 2020-11-16 | 0.517 | 9,262,393 | +396,869 | 0.31% | 4,784,428 |
| 2020-11-17 | 2020-11-13 | 0.517 | 8,865,524 | +96,798 | 0.30% | 4,579,428 |
| 2020-11-13 | 2020-11-11 | 0.491 | 8,768,726 | -96,798 | 0.29% | 4,302,956 |
| 2020-11-12 | 2020-11-10 | 0.511 | 8,865,524 | -96,797 | 0.30% | 4,533,633 |
| 2020-11-11 | 2020-11-09 | 0.537 | 8,962,321 | +241,993 | 0.30% | 4,814,605 |
| 2020-11-10 | 2020-11-06 | 0.548 | 8,720,328 | +67,758 | 0.29% | 4,774,693 |
| 2020-11-09 | 2020-11-05 | 0.511 | 8,652,570 | +67,758 | 0.29% | 4,424,733 |
| 2020-11-05 | 2020-11-03 | 0.496 | 8,584,812 | +309,752 | 0.29% | 4,257,051 |
| 2020-11-04 | 2020-11-02 | 0.491 | 8,275,060 | +77,438 | 0.28% | 4,060,706 |
| 2020-10-30 | 2020-10-28 | 0.480 | 8,197,622 | +38,718 | 0.28% | 3,938,017 |
| 2020-10-29 | 2020-10-27 | 0.491 | 8,158,904 | -135,516 | 0.27% | 4,003,706 |
| 2020-10-28 | 2020-10-23 | 0.501 | 8,294,420 | +48,399 | 0.28% | 4,155,895 |
| 2020-10-27 | 2020-10-22 | 0.506 | 8,246,021 | -19,360 | 0.28% | 4,174,239 |
| 2020-10-23 | 2020-10-21 | 0.491 | 8,265,381 | +396,869 | 0.28% | 4,055,956 |
| 2020-10-22 | 2020-10-20 | 0.517 | 7,868,512 | -77,437 | 0.26% | 4,064,428 |
| 2020-10-21 | 2020-10-19 | 0.439 | 7,945,949 | -116,157 | 0.27% | 3,488,763 |
| 2020-10-20 | 2020-10-16 | 0.418 | 8,062,106 | +348,470 | 0.27% | 3,373,186 |
| 2020-10-19 | 2020-10-15 | 0.486 | 7,713,636 | -116,157 | 0.26% | 3,745,362 |
| 2020-10-16 | 2020-10-14 | 0.341 | 7,829,793 | -48,398 | 0.26% | 2,669,322 |
| 2020-10-15 | 2020-10-12 | 0.331 | 7,878,191 | +96,797 | 0.26% | 2,604,433 |
| 2020-10-08 | 2020-10-06 | 0.351 | 7,781,394 | -77,438 | 0.26% | 2,733,211 |
| 2020-10-07 | 2020-10-05 | 0.356 | 7,858,832 | -67,758 | 0.26% | 2,801,005 |
| 2020-09-16 | 2020-09-14 | 0.367 | 7,926,590 | -38,719 | 0.27% | 2,907,044 |
| 2020-09-10 | 2020-09-08 | 0.336 | 7,965,309 | -9,680 | 0.27% | 2,674,378 |
| 2020-09-04 | 2020-09-02 | 0.320 | 7,974,989 | -58,078 | 0.27% | 2,554,045 |
| 2020-09-01 | 2020-08-28 | 0.336 | 8,033,067 | +29,039 | 0.27% | 2,697,128 |
| 2020-08-27 | 2020-08-25 | 0.351 | 8,004,028 | +58,079 | 0.27% | 2,811,411 |
| 2020-08-25 | 2020-08-21 | 0.356 | 7,945,949 | +38,718 | 0.27% | 2,832,055 |
| 2020-08-17 | 2020-08-13 | 0.377 | 7,907,231 | -48,398 | 0.27% | 2,981,632 |
| 2020-08-14 | 2020-08-12 | 0.362 | 7,955,629 | -9,680 | 0.27% | 2,876,599 |
| 2020-08-07 | 2020-08-05 | 0.382 | 7,965,309 | +77,438 | 0.27% | 3,044,676 |
| 2020-08-06 | 2020-08-04 | 0.382 | 7,887,871 | -135,516 | 0.26% | 3,015,076 |
| 2020-08-05 | 2020-08-03 | 0.356 | 8,023,387 | -48,399 | 0.27% | 2,859,655 |
| 2020-08-04 | 2020-07-31 | 0.362 | 8,071,786 | +48,399 | 0.27% | 2,918,599 |
| 2020-08-03 | 2020-07-30 | 0.362 | 8,023,387 | +154,875 | 0.27% | 2,901,099 |
| 2020-07-31 | 2020-07-29 | 0.310 | 7,868,512 | +67,758 | 0.26% | 2,438,657 |
| 2020-07-30 | 2020-07-28 | 0.325 | 7,800,754 | +135,517 | 0.26% | 2,538,539 |
| 2020-07-29 | 2020-07-27 | 0.346 | 7,665,237 | +19,359 | 0.26% | 2,652,816 |
| 2020-07-28 | 2020-07-24 | 0.403 | 7,645,878 | +19,360 | 0.26% | 3,080,553 |
| 2020-07-24 | 2020-07-22 | 0.403 | 7,626,518 | -174,236 | 0.26% | 3,072,753 |
| 2020-07-23 | 2020-07-21 | 0.398 | 7,800,754 | +193,595 | 0.26% | 3,102,659 |
| 2020-07-22 | 2020-07-20 | 0.413 | 7,607,159 | -19,359 | 0.26% | 3,143,542 |
| 2020-07-21 | 2020-07-17 | 0.413 | 7,626,518 | -919,575 | 0.26% | 3,151,542 |
| 2020-07-17 | 2020-07-15 | 0.408 | 8,546,093 | +919,575 | 0.29% | 3,487,398 |
| 2020-07-16 | 2020-07-14 | 0.465 | 7,626,518 | +193,594 | 0.26% | 3,545,485 |
| 2020-07-15 | 2020-07-13 | 0.486 | 7,432,924 | +58,079 | 0.25% | 3,609,062 |
| 2020-07-14 | 2020-07-10 | 0.491 | 7,374,845 | +48,398 | 0.25% | 3,618,956 |
| 2020-07-13 | 2020-07-09 | 0.548 | 7,326,447 | -522,705 | 0.25% | 4,011,493 |
| 2020-07-09 | 2020-07-07 | 0.496 | 7,849,152 | +96,797 | 0.26% | 3,892,250 |
| 2020-07-08 | 2020-07-06 | 0.501 | 7,752,355 | +203,274 | 0.26% | 3,884,295 |
| 2020-07-06 | 2020-07-02 | 0.514 | 7,549,081 | -454,543 | 0.25% | 3,883,973 |
| 2020-07-03 | 2020-06-30 | 0.509 | 8,003,624 | -96,211 | 0.27% | 4,076,239 |
| 2020-07-02 | 2020-06-29 | 0.499 | 8,099,835 | -134,694 | 0.27% | 4,041,051 |
| 2020-06-30 | 2020-06-26 | 0.509 | 8,234,529 | +9,621 | 0.28% | 4,193,839 |
| 2020-06-29 | 2020-06-24 | 0.520 | 8,224,908 | +144,316 | 0.28% | 4,274,427 |
| 2020-06-26 | 2020-06-23 | 0.530 | 8,080,592 | -28,864 | 0.27% | 4,283,416 |
| 2020-06-24 | 2020-06-22 | 0.551 | 8,109,456 | +163,558 | 0.27% | 4,467,293 |
| 2020-06-23 | 2020-06-19 | 0.530 | 7,945,898 | -269,389 | 0.27% | 4,212,016 |
| 2020-06-17 | 2020-06-15 | 0.457 | 8,215,287 | -76,969 | 0.28% | 3,757,096 |
| 2020-06-16 | 2020-06-12 | 0.452 | 8,292,256 | -192,421 | 0.28% | 3,749,202 |
| 2020-06-15 | 2020-06-11 | 0.483 | 8,484,677 | -76,969 | 0.29% | 4,100,768 |
| 2020-06-12 | 2020-06-10 | 0.473 | 8,561,646 | +125,074 | 0.29% | 4,048,979 |
| 2020-06-11 | 2020-06-09 | 0.442 | 8,436,572 | -2,107,013 | 0.29% | 3,726,763 |
| 2020-06-10 | 2020-06-08 | 0.520 | 10,543,585 | -134,695 | 0.36% | 5,479,428 |
| 2020-06-09 | 2020-06-05 | 0.655 | 10,678,280 | -952,485 | 0.36% | 6,992,279 |
| 2020-06-08 | 2020-06-04 | 0.520 | 11,630,765 | -1,770,276 | 0.39% | 6,044,427 |
| 2020-06-05 | 2020-06-03 | 0.317 | 13,401,041 | +1,289,223 | 0.45% | 4,248,301 |
| 2020-05-07 | 2020-05-05 | 0.216 | 12,111,818 | -115,453 | 0.41% | 2,618,482 |
| 2020-03-27 | 2020-03-25 | 0.213 | 12,227,271 | -259,769 | 0.41% | 2,605,315 |
| 2020-03-26 | 2020-03-24 | 0.215 | 12,487,040 | -9,621 | 0.42% | 2,686,623 |
| 2020-03-19 | 2020-03-17 | 0.201 | 12,496,661 | +471,432 | 0.42% | 2,506,849 |
| 2020-03-17 | 2020-03-13 | 0.243 | 12,025,229 | +818,993 | 0.41% | 2,924,732 |
| 2020-03-03 | 2020-02-28 | 0.275 | 11,206,236 | +1,606,718 | 0.57% | 3,086,615 |
| 2020-03-02 | 2020-02-27 | 0.260 | 9,599,518 | +19,242 | 0.49% | 2,494,401 |
| 2020-02-14 | 2020-02-12 | 0.365 | 9,580,276 | -115,453 | 0.49% | 3,500,948 |
| 2020-02-13 | 2020-02-11 | 0.354 | 9,695,729 | +1,146,807 | 0.49% | 3,428,844 |
| 2020-02-12 | 2020-02-10 | 0.342 | 8,548,922 | -50,899 | 0.49% | 2,922,505 |
| 2020-02-11 | 2020-02-07 | 0.377 | 8,599,821 | +42,416 | 0.49% | 3,244,034 |
| 2020-02-05 | 2020-02-03 | 0.306 | 8,557,405 | -25,449 | 0.49% | 2,622,777 |
| 2020-01-31 | 2020-01-29 | 0.306 | 8,582,854 | -76,348 | 0.49% | 2,630,577 |
| 2020-01-07 | 2020-01-03 | 0.312 | 8,659,202 | +84,831 | 0.50% | 2,705,015 |
| 2020-01-03 | 2019-12-31 | 0.348 | 8,574,371 | +42,415 | 0.49% | 2,981,743 |
| 2019-12-20 | 2019-12-18 | 0.342 | 8,531,956 | +93,314 | 0.49% | 2,916,706 |
| 2019-12-19 | 2019-12-17 | 0.354 | 8,438,642 | +84,831 | 0.49% | 2,984,282 |
| 2019-12-18 | 2019-12-16 | 0.407 | 8,353,811 | -127,246 | 0.48% | 3,397,424 |
| 2019-12-17 | 2019-12-13 | 0.312 | 8,481,057 | +127,246 | 0.49% | 2,649,365 |
| 2019-07-25 | 2019-07-23 | 0.401 | 8,353,811 | -25,449 | 0.48% | 3,348,186 |
| 2019-07-22 | 2019-07-18 | 0.401 | 8,379,260 | +25,449 | 0.48% | 3,358,386 |
| 2019-06-20 | 2019-06-18 | 0.466 | 8,353,811 | +104,423 | 0.48% | 3,889,181 |
| 2019-04-25 | 2019-04-23 | 0.489 | 8,249,388 | -83,771 | 0.48% | 4,037,518 |
| 2019-04-02 | 2019-03-29 | 0.430 | 8,333,159 | -75,393 | 0.49% | 3,581,138 |
| 2019-02-25 | 2019-02-21 | 0.412 | 8,408,552 | -75,394 | 0.49% | 3,462,974 |
| 2019-02-22 | 2019-02-20 | 0.424 | 8,483,946 | -16,754 | 0.49% | 3,595,300 |
| 2019-01-23 | 2019-01-21 | 0.394 | 8,500,700 | -368,590 | 0.49% | 3,348,710 |
| 2019-01-14 | 2019-01-10 | 0.358 | 8,869,290 | +16,754 | 0.52% | 3,176,281 |
| 2019-01-08 | 2019-01-04 | 0.322 | 8,852,536 | +41,885 | 0.52% | 2,853,253 |
| 2019-01-03 | 2018-12-31 | 0.376 | 8,810,651 | +83,771 | 0.51% | 3,313,046 |
| 2018-12-20 | 2018-12-18 | 0.382 | 8,726,880 | -83,771 | 0.51% | 3,333,634 |
| 2018-12-06 | 2018-12-04 | 0.394 | 8,810,651 | +41,886 | 0.51% | 3,470,810 |
| 2018-11-29 | 2018-11-27 | 0.394 | 8,768,765 | +41,885 | 0.51% | 3,454,309 |
| 2018-09-05 | 2018-09-03 | 0.424 | 8,726,880 | -67,017 | 0.51% | 3,698,250 |
| 2018-07-27 | 2018-07-25 | 0.495 | 8,793,897 | +25,132 | 0.51% | 4,356,506 |
| 2018-07-20 | 2018-07-18 | 0.477 | 8,768,765 | -33,509 | 0.51% | 4,187,042 |
| 2018-06-21 | 2018-06-19 | 0.555 | 8,802,274 | +8,377 | 0.51% | 4,886,037 |
| 2018-06-13 | 2018-06-11 | 0.600 | 8,793,897 | +224,334 | 0.51% | 5,278,482 |
| 2018-06-06 | 2018-06-04 | 0.582 | 8,569,563 | +24,491 | 0.51% | 4,986,363 |
| 2018-05-31 | 2018-05-29 | 0.576 | 8,545,072 | +8,163 | 0.51% | 4,919,774 |
| 2018-05-08 | 2018-05-04 | 0.576 | 8,536,909 | -8,163 | 0.51% | 4,915,074 |
| 2018-04-24 | 2018-04-20 | 0.612 | 8,545,072 | +32,653 | 0.51% | 5,233,802 |
| 2018-04-20 | 2018-04-18 | 0.625 | 8,512,419 | -89,797 | 0.51% | 5,318,079 |
| 2018-04-12 | 2018-04-10 | 0.649 | 8,602,216 | -163,267 | 0.51% | 5,584,931 |
| 2018-04-06 | 2018-04-03 | 0.625 | 8,765,483 | +253,064 | 0.52% | 5,476,179 |
| 2018-04-04 | 2018-03-29 | 0.637 | 8,512,419 | -8,163 | 0.51% | 5,422,355 |
| 2018-03-29 | 2018-03-27 | 0.661 | 8,520,582 | +81,633 | 0.51% | 5,636,306 |
| 2018-02-09 | 2018-02-07 | 0.686 | 8,438,949 | -122,450 | 0.50% | 5,789,059 |
| 2018-02-08 | 2018-02-06 | 0.686 | 8,561,399 | +163,267 | 0.51% | 5,873,059 |
| 2018-01-25 | 2018-01-23 | 0.747 | 8,398,132 | +40,817 | 0.50% | 6,275,439 |
| 2018-01-24 | 2018-01-22 | 0.723 | 8,357,315 | -48,981 | 0.50% | 6,040,187 |
| 2018-01-22 | 2018-01-18 | 0.723 | 8,406,296 | -16,326 | 0.50% | 6,075,587 |
| 2018-01-05 | 2018-01-03 | 0.723 | 8,422,622 | -97,960 | 0.50% | 6,087,387 |
| 2017-12-15 | 2017-12-13 | 0.698 | 8,520,582 | +97,960 | 0.57% | 5,949,435 |
| 2017-11-29 | 2017-11-27 | 0.710 | 8,422,622 | -24,490 | 0.56% | 5,984,211 |
| 2017-11-28 | 2017-11-24 | 0.723 | 8,447,112 | +40,816 | 0.56% | 6,105,087 |
| 2017-11-22 | 2017-11-20 | 0.735 | 8,406,296 | -8,163 | 0.56% | 6,178,563 |
| 2017-11-21 | 2017-11-17 | 0.759 | 8,414,459 | +24,490 | 0.56% | 6,390,715 |
| 2017-11-20 | 2017-11-16 | 0.772 | 8,389,969 | +48,980 | 0.56% | 6,474,891 |
| 2017-11-17 | 2017-11-15 | 0.796 | 8,340,989 | +775,519 | 0.56% | 6,641,443 |
| 2017-11-16 | 2017-11-14 | 0.759 | 7,565,470 | +97,960 | 0.50% | 5,745,915 |
| 2017-11-14 | 2017-11-10 | 0.759 | 7,467,510 | +81,633 | 0.50% | 5,671,515 |
| 2017-11-09 | 2017-11-07 | 0.759 | 7,385,877 | +40,817 | 0.49% | 5,609,515 |
| 2017-11-07 | 2017-11-03 | 0.772 | 7,345,060 | -244,900 | 0.49% | 5,668,491 |
| 2017-11-06 | 2017-11-02 | 0.784 | 7,589,960 | +8,163 | 0.51% | 5,950,467 |
| 2017-11-03 | 2017-11-01 | 0.796 | 7,581,797 | +244,900 | 0.51% | 6,036,943 |
| 2017-10-30 | 2017-10-26 | 0.772 | 7,336,897 | +155,104 | 0.49% | 5,662,191 |
| 2017-10-26 | 2017-10-24 | 0.772 | 7,181,793 | +24,490 | 0.48% | 5,542,491 |
| 2017-10-19 | 2017-10-17 | 0.808 | 7,157,303 | +73,470 | 0.48% | 5,786,619 |
| 2017-10-13 | 2017-10-11 | 0.833 | 7,083,833 | -163,267 | 0.47% | 5,900,772 |
| 2017-10-11 | 2017-10-09 | 0.796 | 7,247,100 | +40,817 | 0.48% | 5,770,443 |
| 2017-09-29 | 2017-09-27 | 0.772 | 7,206,283 | +48,980 | 0.48% | 5,561,391 |
| 2017-09-28 | 2017-09-26 | 0.772 | 7,157,303 | +24,490 | 0.48% | 5,523,591 |
| 2017-09-27 | 2017-09-25 | 0.772 | 7,132,813 | +57,144 | 0.48% | 5,504,691 |
| 2017-09-26 | 2017-09-22 | 0.784 | 7,075,669 | +81,633 | 0.47% | 5,547,267 |
| 2017-09-20 | 2017-09-18 | 0.772 | 6,994,036 | +81,634 | 0.47% | 5,397,591 |
| 2017-09-19 | 2017-09-15 | 0.796 | 6,912,402 | +81,633 | 0.46% | 5,503,943 |
| 2017-09-04 | 2017-08-31 | 0.870 | 6,830,769 | -32,653 | 0.46% | 5,941,000 |
| 2017-08-24 | 2017-08-21 | 0.845 | 6,863,422 | -16,327 | 0.46% | 5,801,247 |
| 2017-08-21 | 2017-08-17 | 0.870 | 6,879,749 | -48,980 | 0.46% | 5,983,600 |
| 2017-08-17 | 2017-08-15 | 0.906 | 6,928,729 | +24,490 | 0.46% | 6,280,828 |
| 2017-08-16 | 2017-08-14 | 0.821 | 6,904,239 | -24,490 | 0.46% | 5,666,595 |
| 2017-08-03 | 2017-08-01 | 0.882 | 6,928,729 | +8,163 | 0.46% | 6,111,075 |
| 2017-08-02 | 2017-07-31 | 0.882 | 6,920,566 | -114,287 | 0.46% | 6,103,876 |
| 2017-07-25 | 2017-07-21 | 0.821 | 7,034,853 | +32,654 | 0.47% | 5,773,796 |
| 2017-07-11 | 2017-07-07 | 0.796 | 7,002,199 | -16,327 | 0.47% | 5,575,443 |
| 2017-07-06 | 2017-07-04 | 0.784 | 7,018,526 | +16,327 | 0.47% | 5,502,467 |
| 2017-07-04 | 2017-06-30 | 0.796 | 7,002,199 | -24,490 | 0.47% | 5,575,443 |
| 2017-06-26 | 2017-06-22 | 0.808 | 7,026,689 | +40,816 | 0.47% | 5,681,019 |
| 2017-06-22 | 2017-06-20 | 0.833 | 6,985,873 | +24,490 | 0.47% | 5,819,172 |
| 2017-06-16 | 2017-06-14 | 0.894 | 6,961,383 | +8,164 | 0.46% | 6,225,152 |
| 2017-06-15 | 2017-06-13 | 0.931 | 6,953,219 | +24,490 | 0.46% | 6,473,380 |
| 2017-06-08 | 2017-06-06 | 0.772 | 6,928,729 | -40,817 | 0.46% | 5,347,191 |
| 2017-06-06 | 2017-06-02 | 0.799 | 6,969,546 | +131,999 | 0.47% | 5,569,551 |
| 2017-05-23 | 2017-05-19 | 0.799 | 6,837,547 | -16,017 | 0.47% | 5,464,067 |
| 2017-05-15 | 2017-05-11 | 0.824 | 6,853,564 | -40,044 | 0.47% | 5,648,019 |
| 2017-05-11 | 2017-05-09 | 0.824 | 6,893,608 | -16,018 | 0.47% | 5,681,019 |
| 2017-05-08 | 2017-05-04 | 0.824 | 6,909,626 | -80,087 | 0.47% | 5,694,220 |
| 2017-05-02 | 2017-04-27 | 0.837 | 6,989,713 | -104,114 | 0.48% | 5,847,495 |
| 2017-04-20 | 2017-04-18 | 0.824 | 7,093,827 | -8,008 | 0.48% | 5,846,020 |
| 2017-04-12 | 2017-04-10 | 0.874 | 7,101,835 | +8,008 | 0.48% | 6,207,323 |
| 2017-03-30 | 2017-03-28 | 0.899 | 7,093,827 | +24,027 | 0.48% | 6,377,476 |
| 2017-03-27 | 2017-03-23 | 0.936 | 7,069,800 | +80,087 | 0.48% | 6,620,703 |
| 2017-03-21 | 2017-03-17 | 0.936 | 6,989,713 | +24,026 | 0.48% | 6,545,704 |
| 2017-03-20 | 2017-03-16 | 0.974 | 6,965,687 | +128,140 | 0.47% | 6,784,132 |
| 2017-03-17 | 2017-03-15 | 1.011 | 6,837,547 | -208,227 | 0.47% | 6,915,460 |
| 2017-03-16 | 2017-03-14 | 0.899 | 7,045,774 | -160,175 | 0.48% | 6,334,275 |
| 2017-03-15 | 2017-03-13 | 0.824 | 7,205,949 | -48,052 | 0.49% | 5,938,419 |
| 2017-03-14 | 2017-03-10 | 0.774 | 7,254,001 | -92,101 | 0.49% | 5,615,715 |
| 2017-02-21 | 2017-02-17 | 0.812 | 7,346,102 | +40,044 | 0.50% | 5,962,193 |
| 2017-02-20 | 2017-02-16 | 0.799 | 7,306,058 | -80,088 | 0.50% | 5,838,467 |
| 2017-02-17 | 2017-02-15 | 0.799 | 7,386,146 | -8,008 | 0.50% | 5,902,467 |
| 2017-02-15 | 2017-02-13 | 0.762 | 7,394,154 | -32,035 | 0.50% | 5,631,889 |
| 2017-01-19 | 2017-01-17 | 0.687 | 7,426,189 | +8,008 | 0.51% | 5,099,932 |
| 2016-12-14 | 2016-12-12 | 0.699 | 7,418,181 | +40,044 | 0.50% | 5,187,059 |
| 2016-12-13 | 2016-12-09 | 0.724 | 7,378,137 | -24,026 | 0.50% | 5,343,311 |
| 2016-11-24 | 2016-11-22 | 0.787 | 7,402,163 | -400,437 | 0.50% | 5,822,841 |
| 2016-11-09 | 2016-11-07 | 0.749 | 7,802,600 | +160,175 | 0.53% | 5,845,563 |
| 2016-11-03 | 2016-11-01 | 0.749 | 7,642,425 | +168,183 | 0.52% | 5,725,563 |
| 2016-11-01 | 2016-10-28 | 0.724 | 7,474,242 | +72,079 | 0.51% | 5,412,911 |
| 2016-10-26 | 2016-10-24 | 0.774 | 7,402,163 | -72,079 | 0.50% | 5,730,415 |
| 2016-10-24 | 2016-10-19 | 0.712 | 7,474,242 | -8,009 | 0.51% | 5,319,585 |
| 2016-10-20 | 2016-10-18 | 0.724 | 7,482,251 | -16,017 | 0.51% | 5,418,711 |
| 2016-10-19 | 2016-10-17 | 0.737 | 7,498,268 | -72,079 | 0.51% | 5,523,937 |
| 2016-10-12 | 2016-10-07 | 0.699 | 7,570,347 | +40,044 | 0.51% | 5,293,459 |
| 2016-10-11 | 2016-10-06 | 0.699 | 7,530,303 | -8,009 | 0.51% | 5,265,459 |
| 2016-09-29 | 2016-09-27 | 0.699 | 7,538,312 | +88,096 | 0.51% | 5,271,059 |
| 2016-09-27 | 2016-09-23 | 0.724 | 7,450,216 | +40,044 | 0.51% | 5,395,511 |
| 2016-09-26 | 2016-09-22 | 0.724 | 7,410,172 | +40,044 | 0.50% | 5,366,511 |
| 2016-09-21 | 2016-09-19 | 0.724 | 7,370,128 | +16,017 | 0.50% | 5,337,511 |
| 2016-09-02 | 2016-08-31 | 0.749 | 7,354,111 | +72,079 | 0.50% | 5,509,563 |
| 2016-08-26 | 2016-08-24 | 0.799 | 7,282,032 | +24,026 | 0.50% | 5,819,267 |
| 2016-08-25 | 2016-08-23 | 0.787 | 7,258,006 | -40,044 | 0.49% | 5,709,441 |
| 2016-08-24 | 2016-08-22 | 0.799 | 7,298,050 | +40,044 | 0.50% | 5,832,068 |
| 2016-08-22 | 2016-08-18 | 0.837 | 7,258,006 | +32,035 | 0.49% | 6,071,945 |
| 2016-07-04 | 2016-06-29 | 0.737 | 7,225,971 | +8,009 | 0.49% | 5,323,337 |
| 2016-06-28 | 2016-06-24 | 0.724 | 7,217,962 | +64,070 | 0.49% | 5,227,311 |
| 2016-06-08 | 2016-06-06 | 0.808 | 7,153,892 | +82,545 | 0.49% | 5,783,601 |
| 2016-05-18 | 2016-05-16 | 0.783 | 7,071,347 | +79,163 | 0.49% | 5,538,215 |
| 2016-05-13 | 2016-05-11 | 0.846 | 6,992,184 | -7,916 | 0.48% | 5,917,845 |
| 2016-05-10 | 2016-05-06 | 0.846 | 7,000,100 | +39,581 | 0.49% | 5,924,545 |
| 2016-05-04 | 2016-04-29 | 0.859 | 6,960,519 | -7,916 | 0.48% | 5,978,972 |
| 2016-05-03 | 2016-04-28 | 0.859 | 6,968,435 | -15,833 | 0.48% | 5,985,771 |
| 2016-04-29 | 2016-04-27 | 0.872 | 6,984,268 | +7,917 | 0.48% | 6,087,598 |
| 2016-04-27 | 2016-04-25 | 0.910 | 6,976,351 | +23,749 | 0.48% | 6,345,075 |
| 2016-03-31 | 2016-03-29 | 0.783 | 6,952,602 | -87,080 | 0.48% | 5,445,215 |
| 2016-03-30 | 2016-03-24 | 0.846 | 7,039,682 | +47,498 | 0.49% | 5,958,045 |
| 2016-03-04 | 2016-03-02 | 0.707 | 6,992,184 | +39,582 | 0.48% | 4,946,259 |
| 2016-02-01 | 2016-01-28 | 0.695 | 6,952,602 | -23,749 | 0.48% | 4,830,433 |
| 2016-01-29 | 2016-01-27 | 0.682 | 6,976,351 | +15,832 | 0.48% | 4,758,807 |
| 2016-01-12 | 2016-01-08 | 0.783 | 6,960,519 | -7,916 | 0.48% | 5,451,415 |
| 2016-01-11 | 2016-01-07 | 0.771 | 6,968,435 | -7,916 | 0.48% | 5,369,589 |
| 2015-12-08 | 2015-12-04 | 0.973 | 6,976,351 | -118,745 | 0.48% | 6,785,706 |
| 2015-11-30 | 2015-11-26 | 0.947 | 7,095,096 | -39,582 | 0.49% | 6,721,953 |
| 2015-11-20 | 2015-11-18 | 0.872 | 7,134,678 | -7,916 | 0.49% | 6,218,698 |
| 2015-11-02 | 2015-10-29 | 0.758 | 7,142,594 | -7,917 | 0.50% | 5,413,563 |
| 2015-10-23 | 2015-10-20 | 0.821 | 7,150,511 | -419,565 | 0.50% | 5,871,194 |
| 2015-10-20 | 2015-10-16 | 0.720 | 7,570,076 | +292,904 | 0.52% | 5,450,685 |
| 2015-10-14 | 2015-10-12 | 0.670 | 7,277,172 | +39,582 | 0.50% | 4,872,081 |
| 2015-10-09 | 2015-10-07 | 0.644 | 7,237,590 | -47,498 | 0.50% | 4,662,728 |
| 2015-09-18 | 2015-09-16 | 0.613 | 7,285,088 | +47,498 | 0.51% | 4,463,263 |
| 2015-09-17 | 2015-09-15 | 0.606 | 7,237,590 | -39,582 | 0.50% | 4,388,450 |
| 2015-09-01 | 2015-08-28 | 0.632 | 7,277,172 | +15,833 | 0.50% | 4,596,303 |
| 2015-08-26 | 2015-08-24 | 0.594 | 7,261,339 | -7,917 | 0.50% | 4,311,124 |
| 2015-08-20 | 2015-08-18 | 0.707 | 7,269,256 | +39,582 | 0.50% | 5,142,259 |
| 2015-08-14 | 2015-08-12 | 0.771 | 7,229,674 | +15,833 | 0.50% | 5,570,889 |
| 2015-08-11 | 2015-08-07 | 0.808 | 7,213,841 | +39,581 | 0.50% | 5,832,067 |
| 2015-08-10 | 2015-08-06 | 0.808 | 7,174,260 | +15,833 | 0.50% | 5,800,068 |
| 2015-08-06 | 2015-08-04 | 0.808 | 7,158,427 | +15,833 | 0.50% | 5,787,267 |
| 2015-08-05 | 2015-08-03 | 0.821 | 7,142,594 | +7,916 | 0.50% | 5,864,693 |
| 2015-08-03 | 2015-07-30 | 0.897 | 7,134,678 | +39,582 | 0.49% | 6,398,950 |
| 2015-07-30 | 2015-07-28 | 0.935 | 7,095,096 | +23,749 | 0.49% | 6,632,327 |
| 2015-07-29 | 2015-07-27 | 0.897 | 7,071,347 | +15,832 | 0.59% | 6,342,149 |
| 2015-07-28 | 2015-07-24 | 1.036 | 7,055,515 | +7,917 | 0.59% | 7,308,337 |
| 2015-07-27 | 2015-07-23 | 1.011 | 7,047,598 | +7,916 | 0.59% | 7,122,084 |
| 2015-07-07 | 2015-07-03 | 0.935 | 7,039,682 | +7,916 | 0.59% | 6,580,528 |
| 2015-07-02 | 2015-06-29 | 1.041 | 7,031,766 | +206,817 | 0.59% | 7,321,420 |
| 2015-06-26 | 2015-06-24 | 1.119 | 6,824,949 | -92,202 | 0.59% | 7,639,040 |
| 2015-06-24 | 2015-06-22 | 1.015 | 6,917,151 | +38,418 | 0.59% | 7,022,032 |
| 2015-06-23 | 2015-06-19 | 1.041 | 6,878,733 | +69,151 | 0.59% | 7,162,084 |
| 2015-06-17 | 2015-06-15 | 1.093 | 6,809,582 | +38,418 | 0.58% | 7,444,588 |
| 2015-06-15 | 2015-06-11 | 1.119 | 6,771,164 | +76,835 | 0.58% | 7,578,840 |
| 2015-06-11 | 2015-06-09 | 1.152 | 6,694,329 | +38,417 | 0.57% | 7,710,904 |
| 2015-06-10 | 2015-06-08 | 1.165 | 6,655,912 | +37,818 | 0.57% | 7,753,774 |
| 2015-06-09 | 2015-06-05 | 1.217 | 6,618,094 | -152,797 | 0.57% | 8,056,222 |
| 2015-06-08 | 2015-06-04 | 1.165 | 6,770,891 | +175,716 | 0.58% | 7,887,718 |
| 2015-06-05 | 2015-06-03 | 1.178 | 6,595,175 | -91,678 | 0.57% | 7,769,345 |
| 2015-06-04 | 2015-06-02 | 1.165 | 6,686,853 | +45,839 | 0.58% | 7,789,819 |
| 2015-06-03 | 2015-06-01 | 1.178 | 6,641,014 | +45,839 | 0.57% | 7,823,345 |
| 2015-06-02 | 2015-05-29 | 1.178 | 6,595,175 | +106,958 | 0.57% | 7,769,345 |
| 2015-06-01 | 2015-05-28 | 1.178 | 6,488,217 | -30,559 | 0.56% | 7,643,345 |
| 2015-05-27 | 2015-05-22 | 1.086 | 6,518,776 | +45,839 | 0.56% | 7,082,062 |
| 2015-05-26 | 2015-05-21 | 1.113 | 6,472,937 | -76,399 | 0.56% | 7,201,714 |
| 2015-05-22 | 2015-05-20 | 1.126 | 6,549,336 | +22,920 | 0.56% | 7,372,441 |
| 2015-05-20 | 2015-05-18 | 1.139 | 6,526,416 | -22,920 | 0.56% | 7,432,066 |
| 2015-05-19 | 2015-05-15 | 1.178 | 6,549,336 | -763,984 | 0.56% | 7,715,345 |
| 2015-05-18 | 2015-05-14 | 1.165 | 7,313,320 | +22,919 | 0.63% | 8,519,618 |
| 2015-05-13 | 2015-05-11 | 1.257 | 7,290,401 | +901,502 | 0.63% | 9,160,901 |
| 2015-05-07 | 2015-05-05 | 0.995 | 6,388,899 | -30,559 | 0.55% | 6,355,580 |
| 2015-05-06 | 2015-05-04 | 0.969 | 6,419,458 | -76,399 | 0.55% | 6,217,927 |
| 2015-04-29 | 2015-04-27 | 0.956 | 6,495,857 | -229,195 | 0.56% | 6,206,902 |
| 2015-04-27 | 2015-04-23 | 0.956 | 6,725,052 | +76,398 | 0.58% | 6,425,902 |
| 2015-04-22 | 2015-04-20 | 0.942 | 6,648,654 | -7,640 | 0.57% | 6,265,876 |
| 2015-04-20 | 2015-04-16 | 1.008 | 6,656,294 | -30,559 | 0.57% | 6,708,706 |
| 2015-04-16 | 2015-04-14 | 1.034 | 6,686,853 | -229,195 | 0.58% | 6,914,558 |
| 2015-04-15 | 2015-04-13 | 1.073 | 6,916,048 | -76,399 | 0.60% | 7,423,136 |
| 2015-04-14 | 2015-04-10 | 0.916 | 6,992,447 | -76,398 | 0.60% | 6,406,824 |
| 2015-04-13 | 2015-04-09 | 0.942 | 7,068,845 | +15,280 | 0.61% | 6,661,876 |
| 2015-03-27 | 2015-03-25 | 0.916 | 7,053,565 | -38,200 | 0.61% | 6,462,823 |
| 2015-03-13 | 2015-03-11 | 0.785 | 7,091,765 | -7,639 | 0.61% | 5,569,563 |
| 2015-03-09 | 2015-03-05 | 0.785 | 7,099,404 | +30,559 | 0.61% | 5,575,563 |
| 2015-03-04 | 2015-03-02 | 0.759 | 7,068,845 | +7,640 | 0.61% | 5,366,511 |
| 2015-02-12 | 2015-02-10 | 0.694 | 7,061,205 | +38,199 | 0.61% | 4,898,581 |
| 2015-02-10 | 2015-02-06 | 0.681 | 7,023,006 | +76,398 | 0.61% | 4,780,155 |
| 2015-02-02 | 2015-01-29 | 0.720 | 6,946,608 | -30,559 | 0.60% | 5,000,933 |
| 2015-01-23 | 2015-01-21 | 0.720 | 6,977,167 | +84,038 | 0.60% | 5,022,933 |
| 2015-01-22 | 2015-01-20 | 0.720 | 6,893,129 | +38,200 | 0.59% | 4,962,433 |
| 2015-01-19 | 2015-01-15 | 0.746 | 6,854,929 | +22,919 | 0.59% | 5,114,385 |
| 2015-01-12 | 2015-01-08 | 0.772 | 6,832,010 | +45,839 | 0.59% | 5,276,137 |
| 2015-01-07 | 2015-01-05 | 0.785 | 6,786,171 | -15,280 | 0.59% | 5,329,563 |
| 2015-01-06 | 2015-01-02 | 0.785 | 6,801,451 | -38,199 | 0.59% | 5,341,563 |
| 2014-12-30 | 2014-12-24 | 0.733 | 6,839,650 | +38,199 | 0.59% | 5,013,459 |
| 2014-12-22 | 2014-12-18 | 0.785 | 6,801,451 | +38,200 | 0.59% | 5,341,563 |
| 2014-12-19 | 2014-12-17 | 0.772 | 6,763,251 | +22,919 | 0.58% | 5,223,037 |
| 2014-12-16 | 2014-12-12 | 0.812 | 6,740,332 | +76,399 | 0.58% | 5,470,015 |
| 2014-12-10 | 2014-12-08 | 0.785 | 6,663,933 | +76,398 | 0.57% | 5,233,563 |
| 2014-12-08 | 2014-12-04 | 0.812 | 6,587,535 | +76,398 | 0.57% | 5,346,015 |
| 2014-12-05 | 2014-12-03 | 0.785 | 6,511,137 | +99,318 | 0.56% | 5,113,563 |
| 2014-12-04 | 2014-12-02 | 0.812 | 6,411,819 | +129,878 | 0.55% | 5,203,415 |
| 2014-11-26 | 2014-11-24 | 0.903 | 6,281,941 | -15,280 | 0.54% | 5,673,597 |
| 2014-11-24 | 2014-11-20 | 0.929 | 6,297,221 | +152,797 | 0.54% | 5,852,250 |
| 2014-11-19 | 2014-11-17 | 1.060 | 6,144,424 | +45,839 | 0.53% | 6,514,510 |
| 2014-11-18 | 2014-11-14 | 1.086 | 6,098,585 | -15,280 | 0.53% | 6,625,562 |
| 2014-11-17 | 2014-11-13 | 1.008 | 6,113,865 | -53,479 | 0.53% | 6,162,006 |
| 2014-11-14 | 2014-11-12 | 1.047 | 6,167,344 | -106,957 | 0.53% | 6,458,084 |
| 2014-11-12 | 2014-11-10 | 0.890 | 6,274,301 | +106,957 | 0.54% | 5,584,571 |
| 2014-11-11 | 2014-11-07 | 0.864 | 6,167,344 | +129,878 | 0.53% | 5,327,920 |
| 2014-11-10 | 2014-11-06 | 0.929 | 6,037,466 | -152,797 | 0.52% | 5,610,849 |
| 2014-11-07 | 2014-11-05 | 1.021 | 6,190,263 | +229,195 | 0.53% | 6,320,032 |
| 2014-11-06 | 2014-11-04 | 0.864 | 5,961,068 | +145,157 | 0.51% | 5,149,719 |
| 2014-10-13 | 2014-10-09 | 0.707 | 5,815,911 | -61,119 | 0.50% | 4,110,807 |
| 2014-10-03 | 2014-09-29 | 0.681 | 5,877,030 | -565,348 | 0.51% | 4,000,155 |
| 2014-09-30 | 2014-09-26 | 0.681 | 6,442,378 | -22,919 | 0.56% | 4,384,955 |
| 2014-09-26 | 2014-09-24 | 0.694 | 6,465,297 | -15,280 | 0.56% | 4,485,180 |
| 2014-09-23 | 2014-09-19 | 0.707 | 6,480,577 | +76,398 | 0.56% | 4,580,607 |
| 2014-09-22 | 2014-09-18 | 0.694 | 6,404,179 | +15,280 | 0.55% | 4,442,781 |
| 2014-06-25 | 2014-06-23 | 0.641 | 6,388,899 | -91,678 | 0.55% | 4,097,676 |
| 2014-06-24 | 2014-06-20 | 0.654 | 6,480,577 | +68,758 | 0.56% | 4,241,302 |
| 2014-06-20 | 2014-06-18 | 0.668 | 6,411,819 | -30,559 | 0.55% | 4,280,229 |
| 2014-06-18 | 2014-06-16 | 0.694 | 6,442,378 | +91,678 | 0.56% | 4,469,281 |
| 2014-06-17 | 2014-06-13 | 0.681 | 6,350,700 | +397,272 | 0.55% | 4,322,555 |
| 2014-06-09 | 2014-06-05 | 0.622 | 5,953,428 | -53,479 | 0.51% | 3,701,487 |
| 2014-06-04 | 2014-05-30 | 0.635 | 6,006,907 | +62,572 | 0.52% | 3,813,777 |
| 2014-05-20 | 2014-05-16 | 0.582 | 5,944,335 | +52,922 | 0.67% | 3,459,546 |
| 2013-12-18 | 2013-12-16 | 0.727 | 5,891,413 | +30,241 | 0.66% | 4,285,933 |
| 2013-12-17 | 2013-12-13 | 0.741 | 5,861,172 | +75,603 | 0.66% | 4,341,459 |
| 2013-12-13 | 2013-12-11 | 0.727 | 5,785,569 | -151,206 | 0.65% | 4,208,932 |
| 2013-12-04 | 2013-12-02 | 0.780 | 5,936,775 | -75,602 | 0.67% | 4,633,037 |
| 2013-12-03 | 2013-11-29 | 0.794 | 6,012,377 | -45,362 | 0.68% | 4,771,563 |
| 2013-12-02 | 2013-11-28 | 0.794 | 6,057,739 | +45,362 | 0.68% | 4,807,563 |
| 2013-11-29 | 2013-11-27 | 0.754 | 6,012,377 | +226,808 | 0.68% | 4,532,985 |
| 2013-11-19 | 2013-11-15 | 0.767 | 5,785,569 | -22,681 | 0.65% | 4,438,511 |
| 2013-11-14 | 2013-11-12 | 0.767 | 5,808,250 | -30,241 | 0.66% | 4,455,911 |
| 2013-11-13 | 2013-11-11 | 0.754 | 5,838,491 | -7,561 | 0.66% | 4,401,885 |
| 2013-11-12 | 2013-11-08 | 0.820 | 5,846,052 | -113,403 | 0.66% | 4,794,215 |
| 2013-11-11 | 2013-11-07 | 0.767 | 5,959,455 | +30,241 | 0.67% | 4,571,911 |
| 2013-11-08 | 2013-11-06 | 0.701 | 5,929,214 | -75,603 | 0.67% | 4,156,580 |
| 2013-11-07 | 2013-11-05 | 0.701 | 6,004,817 | -45,362 | 0.68% | 4,209,581 |
| 2013-11-05 | 2013-11-01 | 0.701 | 6,050,179 | -22,680 | 0.68% | 4,241,381 |
| 2013-10-21 | 2013-10-17 | 0.688 | 6,072,859 | +204,127 | 0.69% | 4,176,954 |
| 2013-10-10 | 2013-10-08 | 0.701 | 5,868,732 | -37,802 | 0.66% | 4,114,180 |
| 2013-09-06 | 2013-09-04 | 0.622 | 5,906,534 | -7,560 | 0.67% | 3,671,925 |
| 2013-05-30 | 2013-05-28 | 0.655 | 5,914,094 | +60,348 | 0.67% | 3,872,593 |
| 2013-04-18 | 2013-04-16 | 0.635 | 5,853,746 | +838,109 | 0.67% | 3,715,737 |
| 2013-04-10 | 2013-04-08 | 0.635 | 5,015,637 | -7,483 | 0.57% | 3,183,737 |
| 2013-04-09 | 2013-04-05 | 0.655 | 5,023,120 | -14,966 | 0.57% | 3,289,176 |
| 2013-03-25 | 2013-03-21 | 0.668 | 5,038,086 | -74,832 | 0.57% | 3,366,302 |
| 2013-03-22 | 2013-03-20 | 0.668 | 5,112,918 | +74,832 | 0.58% | 3,416,303 |
| 2013-02-28 | 2013-02-26 | 0.735 | 5,038,086 | +37,415 | 0.57% | 3,702,932 |
| 2013-01-24 | 2013-01-22 | 0.802 | 5,000,671 | +7,483 | 0.57% | 4,009,563 |
| 2013-01-23 | 2013-01-21 | 0.788 | 4,993,188 | -149,662 | 0.57% | 3,936,837 |
| 2013-01-22 | 2013-01-18 | 0.748 | 5,142,850 | -149,662 | 0.59% | 3,848,659 |
| 2013-01-21 | 2013-01-17 | 0.735 | 5,292,512 | +7,483 | 0.60% | 3,889,933 |
| 2013-01-17 | 2013-01-15 | 0.762 | 5,285,029 | -187,078 | 0.60% | 4,025,685 |
| 2013-01-16 | 2013-01-14 | 0.802 | 5,472,107 | +7,483 | 0.62% | 4,387,563 |
| 2013-01-11 | 2013-01-09 | 0.829 | 5,464,624 | +112,247 | 0.62% | 4,527,615 |
| 2013-01-09 | 2013-01-07 | 0.775 | 5,352,377 | +7,483 | 0.61% | 4,148,511 |
| 2013-01-08 | 2013-01-04 | 0.775 | 5,344,894 | +7,483 | 0.61% | 4,142,711 |
| 2013-01-04 | 2013-01-02 | 0.722 | 5,337,411 | -37,416 | 0.61% | 3,851,607 |
| 2013-01-03 | 2012-12-31 | 0.708 | 5,374,827 | +7,484 | 0.61% | 3,806,781 |
| 2013-01-02 | 2012-12-27 | 0.735 | 5,367,343 | +14,966 | 0.61% | 3,944,932 |
| 2012-12-28 | 2012-12-24 | 0.748 | 5,352,377 | +7,483 | 0.61% | 4,005,459 |
| 2012-12-21 | 2012-12-19 | 0.762 | 5,344,894 | +7,483 | 0.61% | 4,071,285 |
| 2012-12-20 | 2012-12-18 | 0.762 | 5,337,411 | -29,932 | 0.61% | 4,065,585 |
| 2012-12-19 | 2012-12-17 | 0.735 | 5,367,343 | +7,483 | 0.61% | 3,944,932 |
| 2012-12-17 | 2012-12-13 | 0.748 | 5,359,860 | -134,696 | 0.61% | 4,011,059 |
| 2012-12-14 | 2012-12-12 | 0.748 | 5,494,556 | +29,932 | 0.63% | 4,111,858 |
| 2012-12-13 | 2012-12-11 | 0.722 | 5,464,624 | -67,348 | 0.62% | 3,943,407 |
| 2012-12-12 | 2012-12-10 | 0.775 | 5,531,972 | +7,483 | 0.63% | 4,287,711 |
| 2012-12-11 | 2012-12-07 | 0.735 | 5,524,489 | -22,449 | 0.63% | 4,060,433 |
| 2012-12-10 | 2012-12-06 | 0.708 | 5,546,938 | +7,483 | 0.63% | 3,928,680 |
| 2012-12-06 | 2012-12-04 | 0.775 | 5,539,455 | +7,483 | 0.63% | 4,293,511 |
| 2012-11-29 | 2012-11-27 | 0.788 | 5,531,972 | +22,449 | 0.63% | 4,361,637 |
| 2012-11-27 | 2012-11-23 | 0.722 | 5,509,523 | -29,932 | 0.63% | 3,975,807 |
| 2012-11-22 | 2012-11-20 | 0.722 | 5,539,455 | +7,483 | 0.63% | 3,997,407 |
| 2012-11-16 | 2012-11-14 | 0.722 | 5,531,972 | +14,966 | 0.63% | 3,992,007 |
| 2012-11-15 | 2012-11-13 | 0.708 | 5,517,006 | +22,450 | 0.63% | 3,907,481 |
| 2012-11-14 | 2012-11-12 | 0.722 | 5,494,556 | +14,966 | 0.63% | 3,965,006 |
| 2012-11-13 | 2012-11-09 | 0.668 | 5,479,590 | +7,483 | 0.63% | 3,661,302 |
| 2012-11-09 | 2012-11-07 | 0.722 | 5,472,107 | +7,483 | 0.62% | 3,948,807 |
| 2012-11-08 | 2012-11-06 | 0.735 | 5,464,624 | +22,449 | 0.62% | 4,016,433 |
| 2012-11-07 | 2012-11-05 | 0.722 | 5,442,175 | +7,484 | 0.62% | 3,927,207 |
| 2012-11-06 | 2012-11-02 | 0.735 | 5,434,691 | +14,966 | 0.62% | 3,994,432 |
| 2012-11-05 | 2012-11-01 | 0.735 | 5,419,725 | +22,449 | 0.62% | 3,983,433 |
| 2012-10-31 | 2012-10-29 | 0.735 | 5,397,276 | +7,483 | 0.62% | 3,966,933 |
| 2012-10-26 | 2012-10-24 | 0.695 | 5,389,793 | +7,483 | 0.62% | 3,745,355 |
| 2012-10-22 | 2012-10-18 | 0.682 | 5,382,310 | +7,483 | 0.61% | 3,668,229 |
| 2012-10-18 | 2012-10-16 | 0.682 | 5,374,827 | +44,899 | 0.61% | 3,663,129 |
| 2012-10-08 | 2012-10-04 | 0.601 | 5,329,928 | -82,314 | 0.61% | 3,205,172 |
| 2012-10-05 | 2012-10-03 | 0.601 | 5,412,242 | -7,483 | 0.62% | 3,254,672 |
| 2012-09-26 | 2012-09-24 | 0.601 | 5,419,725 | -7,483 | 0.62% | 3,259,172 |
| 2012-09-25 | 2012-09-21 | 0.601 | 5,427,208 | +22,449 | 0.62% | 3,263,672 |
| 2012-08-28 | 2012-08-24 | 0.575 | 5,404,759 | -14,966 | 0.62% | 3,105,720 |
| 2012-06-15 | 2012-06-13 | 0.641 | 5,419,725 | +14,966 | 0.62% | 3,476,450 |
| 2012-06-04 | 2012-05-31 | 0.722 | 5,404,759 | -22,449 | 0.62% | 3,900,207 |
| 2012-05-31 | 2012-05-29 | 0.782 | 5,427,208 | -29,933 | 0.62% | 4,243,089 |
| 2012-05-30 | 2012-05-28 | 0.613 | 5,457,141 | +76,719 | 0.62% | 3,346,989 |
| 2012-03-09 | 2012-03-07 | 0.997 | 5,380,422 | -59,349 | 0.62% | 5,366,928 |
| 2012-03-05 | 2012-03-01 | 1.051 | 5,439,771 | +14,837 | 0.63% | 5,719,432 |
| 2012-02-29 | 2012-02-27 | 0.903 | 5,424,934 | -22,256 | 0.62% | 4,899,446 |
| 2012-02-28 | 2012-02-24 | 0.876 | 5,447,190 | -22,255 | 0.63% | 4,772,694 |
| 2012-02-27 | 2012-02-23 | 0.890 | 5,469,445 | +66,767 | 0.63% | 4,865,919 |
| 2012-02-24 | 2012-02-22 | 0.917 | 5,402,678 | -29,674 | 0.62% | 4,952,171 |
| 2012-02-23 | 2012-02-21 | 0.863 | 5,432,352 | -14,838 | 0.63% | 4,686,467 |
| 2012-02-14 | 2012-02-10 | 0.849 | 5,447,190 | -51,930 | 0.63% | 4,625,842 |
| 2012-02-13 | 2012-02-09 | 0.890 | 5,499,120 | +44,512 | 0.63% | 4,892,319 |
| 2012-02-10 | 2012-02-08 | 0.849 | 5,454,608 | -29,675 | 0.63% | 4,632,141 |
| 2012-02-08 | 2012-02-06 | 0.809 | 5,484,283 | -14,837 | 0.63% | 4,435,563 |
| 2012-01-31 | 2012-01-27 | 0.795 | 5,499,120 | -103,860 | 0.63% | 4,373,437 |
| 2012-01-27 | 2012-01-20 | 0.768 | 5,602,980 | +81,604 | 0.65% | 4,304,985 |
| 2012-01-18 | 2012-01-16 | 0.728 | 5,521,376 | -207,721 | 0.64% | 4,019,007 |
| 2012-01-17 | 2012-01-13 | 0.755 | 5,729,097 | -103,860 | 0.66% | 4,324,659 |
| 2012-01-12 | 2012-01-10 | 0.849 | 5,832,957 | +37,093 | 0.67% | 4,953,441 |
| 2012-01-09 | 2012-01-05 | 0.849 | 5,795,864 | +22,256 | 0.67% | 4,921,941 |
| 2011-12-16 | 2011-12-14 | 0.930 | 5,773,608 | -7,419 | 0.66% | 5,369,997 |
| 2011-12-05 | 2011-12-01 | 0.930 | 5,781,027 | -37,093 | 0.67% | 5,376,898 |
| 2011-12-01 | 2011-11-29 | 0.903 | 5,818,120 | -74,186 | 0.67% | 5,254,545 |
| 2011-10-31 | 2011-10-27 | 0.876 | 5,892,306 | +7,419 | 0.68% | 5,162,693 |
| 2011-10-10 | 2011-10-06 | 0.822 | 5,884,887 | +90,786 | 0.68% | 4,840,233 |
| 2011-09-26 | 2011-09-22 | 0.918 | 5,794,101 | -36,475 | 0.68% | 5,321,546 |
| 2011-09-12 | 2011-09-08 | 1.124 | 5,830,576 | -58,359 | 0.68% | 6,553,937 |
| 2011-09-09 | 2011-09-07 | 1.165 | 5,888,935 | -58,360 | 0.69% | 6,861,714 |
| 2011-09-07 | 2011-09-05 | 1.151 | 5,947,295 | -656,547 | 0.70% | 6,848,188 |
| 2011-09-02 | 2011-08-31 | 1.220 | 6,603,842 | -21,885 | 0.77% | 8,056,819 |
| 2011-08-19 | 2011-08-17 | 1.302 | 6,625,727 | +14,590 | 0.78% | 8,628,475 |
| 2011-08-18 | 2011-08-16 | 1.193 | 6,611,137 | -36,474 | 0.77% | 7,884,467 |
| 2011-08-10 | 2011-08-08 | 1.151 | 6,647,611 | -218,849 | 0.78% | 7,654,588 |
| 2011-08-09 | 2011-08-05 | 1.151 | 6,866,460 | -36,475 | 0.80% | 7,906,588 |
| 2011-07-12 | 2011-07-08 | 1.426 | 6,902,935 | +21,885 | 0.81% | 9,841,109 |
| 2011-07-07 | 2011-07-05 | 1.453 | 6,881,050 | +7,295 | 0.81% | 9,998,561 |
| 2011-07-05 | 2011-06-30 | 1.412 | 6,873,755 | +145,899 | 0.80% | 9,705,283 |
| 2011-07-04 | 2011-06-29 | 1.412 | 6,727,856 | +14,590 | 0.79% | 9,499,283 |
| 2011-06-30 | 2011-06-28 | 1.439 | 6,713,266 | +36,475 | 0.79% | 9,662,735 |
| 2011-06-29 | 2011-06-27 | 1.453 | 6,676,791 | +29,180 | 0.78% | 9,701,761 |
| 2011-06-28 | 2011-06-24 | 1.467 | 6,647,611 | +102,129 | 0.78% | 9,750,487 |
| 2011-06-27 | 2011-06-23 | 1.398 | 6,545,482 | +109,424 | 0.77% | 9,152,057 |
| 2011-06-23 | 2011-06-21 | 1.371 | 6,436,058 | -7,295 | 0.75% | 8,822,606 |
| 2011-06-22 | 2011-06-20 | 1.371 | 6,443,353 | -7,294 | 0.75% | 8,832,606 |
| 2011-06-21 | 2011-06-17 | 1.371 | 6,450,647 | +36,474 | 0.76% | 8,842,604 |
| 2011-06-20 | 2011-06-16 | 1.426 | 6,414,173 | +29,180 | 0.75% | 9,144,310 |
| 2011-06-16 | 2011-06-14 | 1.467 | 6,384,993 | +7,295 | 0.75% | 9,365,288 |
| 2011-06-13 | 2011-06-09 | 1.453 | 6,377,698 | +72,950 | 0.75% | 9,267,162 |
| 2011-06-10 | 2011-06-08 | 1.535 | 6,304,748 | -36,475 | 0.74% | 9,679,717 |
| 2011-06-09 | 2011-06-07 | 1.508 | 6,341,223 | -72,950 | 0.74% | 9,561,865 |
| 2011-06-08 | 2011-06-03 | 1.535 | 6,414,173 | -72,949 | 0.75% | 9,847,718 |
| 2011-05-25 | 2011-05-23 | 1.522 | 6,487,122 | -65,655 | 0.76% | 9,870,791 |
| 2011-05-24 | 2011-05-20 | 1.549 | 6,552,777 | -80,245 | 0.77% | 10,150,344 |
| 2011-05-23 | 2011-05-19 | 1.563 | 6,633,022 | -21,884 | 0.78% | 10,365,570 |
| 2011-05-16 | 2011-05-12 | 1.522 | 6,654,906 | -7,295 | 0.78% | 10,126,091 |
| 2011-05-12 | 2011-05-09 | 1.604 | 6,662,201 | -36,475 | 0.78% | 10,685,147 |
| 2011-05-11 | 2011-05-06 | 1.480 | 6,698,676 | +21,885 | 0.78% | 9,917,213 |
| 2011-05-09 | 2011-05-05 | 1.453 | 6,676,791 | -7,295 | 0.78% | 9,701,761 |
| 2011-05-04 | 2011-04-29 | 1.412 | 6,684,086 | -7,295 | 0.78% | 9,437,483 |
| 2011-04-27 | 2011-04-21 | 1.522 | 6,691,381 | -14,590 | 0.78% | 10,181,591 |
| 2011-04-26 | 2011-04-20 | 1.549 | 6,705,971 | -7,295 | 0.79% | 10,387,643 |
| 2011-04-21 | 2011-04-19 | 1.480 | 6,713,266 | -233,439 | 0.79% | 9,938,813 |
| 2011-04-19 | 2011-04-15 | 1.467 | 6,946,705 | +116,719 | 0.81% | 10,189,187 |
| 2011-04-18 | 2011-04-14 | 1.535 | 6,829,986 | +36,475 | 0.80% | 10,486,118 |
| 2011-04-15 | 2011-04-13 | 1.522 | 6,793,511 | +160,489 | 0.80% | 10,336,992 |
| 2011-04-13 | 2011-04-11 | 1.535 | 6,633,022 | +116,720 | 0.78% | 10,183,718 |
| 2011-04-11 | 2011-04-07 | 1.576 | 6,516,302 | +189,669 | 0.76% | 10,272,496 |
| 2011-04-07 | 2011-04-04 | 1.549 | 6,326,633 | -14,590 | 0.74% | 9,800,043 |
| 2011-04-06 | 2011-04-01 | 1.467 | 6,341,223 | +65,655 | 0.74% | 9,301,087 |
| 2011-04-01 | 2011-03-30 | 1.480 | 6,275,568 | +43,769 | 0.73% | 9,290,813 |
| 2011-03-31 | 2011-03-29 | 1.453 | 6,231,799 | +116,720 | 0.73% | 9,055,162 |
| 2011-03-29 | 2011-03-25 | 1.343 | 6,115,079 | +3,647 | 0.72% | 8,214,953 |
| 2011-03-28 | 2011-03-24 | 1.330 | 6,111,432 | -14,590 | 0.83% | 8,126,277 |
| 2011-03-24 | 2011-03-22 | 1.275 | 6,126,022 | +80,245 | 0.84% | 7,809,773 |
| 2011-03-22 | 2011-03-18 | 1.206 | 6,045,777 | +102,129 | 0.83% | 7,293,092 |
| 2011-03-21 | 2011-03-17 | 1.193 | 5,943,648 | +233,439 | 0.81% | 7,088,417 |
| 2011-03-17 | 2011-03-15 | 1.220 | 5,710,209 | +43,770 | 0.78% | 6,966,569 |
| 2011-03-16 | 2011-03-14 | 1.247 | 5,666,439 | +65,655 | 0.77% | 7,068,521 |
| 2011-03-14 | 2011-03-10 | 1.261 | 5,600,784 | +43,769 | 0.77% | 7,063,396 |
| 2011-03-11 | 2011-03-09 | 1.289 | 5,557,015 | -7,294 | 0.76% | 7,160,549 |
| 2011-03-08 | 2011-03-04 | 1.316 | 5,564,309 | +102,129 | 0.76% | 7,322,500 |
| 2011-03-03 | 2011-03-01 | 1.340 | 5,462,180 | +41,069 | 0.75% | 7,317,999 |
| 2011-02-28 | 2011-02-24 | 1.271 | 5,421,111 | -43,441 | 0.75% | 6,888,597 |
| 2011-02-25 | 2011-02-23 | 1.271 | 5,464,552 | -21,720 | 0.75% | 6,943,797 |
| 2011-02-24 | 2011-02-22 | 1.298 | 5,486,272 | +43,441 | 0.76% | 7,122,949 |
| 2011-02-18 | 2011-02-16 | 1.340 | 5,442,831 | +144,802 | 0.75% | 7,292,076 |
| 2011-02-16 | 2011-02-14 | 1.367 | 5,298,029 | -152,042 | 0.73% | 7,244,429 |
| 2011-02-14 | 2011-02-10 | 1.367 | 5,450,071 | -173,763 | 0.75% | 7,452,328 |
| 2011-02-11 | 2011-02-09 | 1.367 | 5,623,834 | -50,681 | 0.77% | 7,689,929 |
| 2011-02-09 | 2011-02-07 | 1.367 | 5,674,515 | -50,681 | 0.78% | 7,759,229 |
| 2011-02-07 | 2011-01-31 | 1.340 | 5,725,196 | +79,641 | 0.79% | 7,670,377 |
| 2011-02-01 | 2011-01-28 | 1.354 | 5,645,555 | +7,241 | 0.78% | 7,641,654 |
| 2011-01-28 | 2011-01-26 | 1.340 | 5,638,314 | +325,805 | 0.78% | 7,553,976 |
| 2011-01-27 | 2011-01-25 | 1.340 | 5,312,509 | -72,401 | 0.73% | 7,117,476 |
| 2011-01-26 | 2011-01-24 | 1.340 | 5,384,910 | +50,680 | 0.74% | 7,214,476 |
| 2011-01-24 | 2011-01-20 | 1.340 | 5,334,230 | +7,240 | 0.73% | 7,146,577 |
| 2011-01-18 | 2011-01-14 | 1.395 | 5,326,990 | -7,240 | 0.73% | 7,431,182 |
| 2011-01-17 | 2011-01-13 | 1.395 | 5,334,230 | +195,483 | 0.73% | 7,441,282 |
| 2011-01-11 | 2011-01-07 | 1.367 | 5,138,747 | +36,201 | 0.71% | 7,026,630 |
| 2011-01-07 | 2011-01-05 | 1.547 | 5,102,546 | -43,441 | 0.70% | 7,893,318 |
| 2010-12-30 | 2010-12-28 | 1.257 | 5,145,987 | -7,240 | 0.71% | 6,467,921 |
| 2010-12-29 | 2010-12-24 | 1.271 | 5,153,227 | -21,720 | 0.71% | 6,548,197 |
| 2010-12-20 | 2010-12-16 | 1.340 | 5,174,947 | -7,240 | 0.71% | 6,933,177 |
| 2010-12-17 | 2010-12-15 | 1.367 | 5,182,187 | +21,720 | 0.71% | 7,086,029 |
| 2010-12-16 | 2010-12-14 | 1.354 | 5,160,467 | +1,353,901 | 0.71% | 6,985,053 |
| 2010-12-15 | 2010-12-13 | 1.312 | 3,806,566 | +7,240 | 0.52% | 4,994,725 |
| 2010-12-14 | 2010-12-10 | 1.354 | 3,799,326 | +159,283 | 0.52% | 5,142,653 |
| 2010-12-13 | 2010-12-09 | 1.367 | 3,640,043 | +94,121 | 0.50% | 4,977,329 |
| 2010-12-10 | 2010-12-08 | 1.409 | 3,545,922 | -14,480 | 0.49% | 4,995,558 |
| 2010-12-08 | 2010-12-06 | 1.464 | 3,560,402 | -79,641 | 0.49% | 5,212,662 |
| 2010-12-06 | 2010-12-02 | 1.533 | 3,640,043 | +108,602 | 0.50% | 5,580,641 |
| 2010-12-03 | 2010-12-01 | 1.450 | 3,531,441 | +50,680 | 0.49% | 5,121,485 |
| 2010-12-02 | 2010-11-30 | 1.464 | 3,480,761 | +1,607,306 | 0.48% | 5,096,062 |
| 2010-12-01 | 2010-11-29 | 1.519 | 1,873,455 | +86,881 | 0.26% | 2,846,365 |
| 2010-11-30 | 2010-11-26 | 1.575 | 1,786,574 | +275,124 | 0.25% | 2,813,070 |
| 2010-11-29 | 2010-11-25 | 1.616 | 1,511,450 | +115,842 | 0.21% | 2,442,498 |
| 2010-11-24 | 2010-11-22 | 1.644 | 1,395,608 | -50,681 | 0.19% | 2,293,850 |
| 2010-11-23 | 2010-11-19 | 1.823 | 1,446,289 | +115,842 | 0.20% | 2,636,839 |
| 2010-11-22 | 2010-11-18 | 1.616 | 1,330,447 | +36,201 | 0.18% | 2,149,998 |
| 2010-11-19 | 2010-11-17 | 1.561 | 1,294,246 | -7,240 | 0.18% | 2,019,993 |
| 2010-11-18 | 2010-11-16 | 1.685 | 1,301,486 | -7,241 | 0.18% | 2,193,077 |
| 2010-11-17 | 2010-11-15 | 1.685 | 1,308,727 | +72,402 | 0.18% | 2,205,279 |
| 2010-11-16 | 2010-11-12 | 1.782 | 1,236,325 | +86,881 | 0.17% | 2,202,810 |
| 2010-11-15 | 2010-11-11 | 1.851 | 1,149,444 | +43,441 | 0.16% | 2,127,391 |
| 2010-11-12 | 2010-11-10 | 1.892 | 1,106,003 | +65,161 | 0.15% | 2,092,818 |
| 2010-11-09 | 2010-11-05 | 1.892 | 1,040,842 | -36,201 | 0.14% | 1,969,518 |
| 2010-11-08 | 2010-11-04 | 1.920 | 1,077,043 | -28,960 | 0.15% | 2,067,771 |
| 2010-11-05 | 2010-11-03 | 1.947 | 1,106,003 | +21,720 | 0.15% | 2,153,922 |
| 2010-11-04 | 2010-11-02 | 1.837 | 1,084,283 | +28,960 | 0.15% | 1,991,815 |
| 2010-11-03 | 2010-11-01 | 1.878 | 1,055,323 | -50,680 | 0.15% | 1,982,344 |
| 2010-11-02 | 2010-10-29 | 1.947 | 1,106,003 | -21,721 | 0.15% | 2,153,922 |
| 2010-10-29 | 2010-10-27 | 2.072 | 1,127,724 | +253,404 | 0.16% | 2,336,408 |
| 2010-10-28 | 2010-10-26 | 1.975 | 874,320 | -79,641 | 0.12% | 1,726,876 |
| 2010-10-27 | 2010-10-25 | 1.782 | 953,961 | +7,240 | 0.13% | 1,699,710 |
| 2010-10-26 | 2010-10-22 | 2.099 | 946,721 | -195,483 | 0.13% | 1,987,560 |
| 2010-10-22 | 2010-10-20 | 1.119 | 1,142,204 | -50,681 | 0.16% | 1,277,860 |
| 2010-10-21 | 2010-10-19 | 1.133 | 1,192,885 | +50,681 | 0.16% | 1,351,036 |
| 2010-10-20 | 2010-10-18 | 1.133 | 1,142,204 | -79,641 | 0.16% | 1,293,636 |
| 2010-10-19 | 2010-10-15 | 1.105 | 1,221,845 | -14,480 | 0.17% | 1,350,084 |
| 2010-10-15 | 2010-10-13 | 1.036 | 1,236,325 | +21,720 | 0.17% | 1,280,703 |
| 2010-10-13 | 2010-10-11 | 1.022 | 1,214,605 | +14,480 | 0.17% | 1,241,428 |
| 2010-10-12 | 2010-10-08 | 1.064 | 1,200,125 | -7,240 | 0.17% | 1,276,356 |
| 2010-10-08 | 2010-10-06 | 1.077 | 1,207,365 | -246,164 | 0.17% | 1,300,732 |
| 2010-10-07 | 2010-10-05 | 1.064 | 1,453,529 | +57,921 | 0.20% | 1,545,856 |
| 2010-10-06 | 2010-10-04 | 1.119 | 1,395,608 | +21,720 | 0.19% | 1,561,360 |
| 2010-10-05 | 2010-09-30 | 1.174 | 1,373,888 | +65,161 | 0.19% | 1,612,965 |
| 2010-09-29 | 2010-09-27 | 1.050 | 1,308,727 | +28,961 | 0.18% | 1,373,780 |
| 2010-09-28 | 2010-09-24 | 1.022 | 1,279,766 | -86,881 | 0.18% | 1,308,028 |
| 2010-09-22 | 2010-09-20 | 1.022 | 1,366,647 | +21,720 | 0.19% | 1,396,827 |
| 2010-09-21 | 2010-09-17 | 1.036 | 1,344,927 | +36,200 | 0.19% | 1,393,204 |
| 2010-09-16 | 2010-09-14 | 1.022 | 1,308,727 | +28,961 | 0.18% | 1,337,628 |
| 2010-09-15 | 2010-09-13 | 1.022 | 1,279,766 | +166,523 | 0.18% | 1,308,028 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,113,243 | +72,401 | 0.15% | 1,091,699 |
| 2010-08-20 | 2010-08-18 | 0.953 | 1,040,842 | -7,240 | 0.14% | 991,947 |
| 2010-08-12 | 2010-08-10 | 0.981 | 1,048,082 | -21,721 | 0.14% | 1,027,799 |
| 2010-08-05 | 2010-08-03 | 1.008 | 1,069,803 | -21,720 | 0.15% | 1,078,652 |
| 2010-08-04 | 2010-08-02 | 1.008 | 1,091,523 | +21,720 | 0.15% | 1,100,552 |
| 2010-07-19 | 2010-07-15 | 0.925 | 1,069,803 | +7,240 | 0.15% | 989,996 |
| 2010-06-23 | 2010-06-21 | 1.008 | 1,062,563 | -21,720 | 0.15% | 1,071,352 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,084,283 | +21,720 | 0.15% | 1,048,323 |
| 2010-05-11 | 2010-05-07 | 1.202 | 1,062,563 | -14,480 | 0.15% | 1,276,817 |
| 2010-05-06 | 2010-05-04 | 1.326 | 1,077,043 | +7,240 | 0.15% | 1,428,101 |
| 2010-05-03 | 2010-04-29 | 1.340 | 1,069,803 | +36,201 | 0.15% | 1,433,277 |
| 2010-04-30 | 2010-04-28 | 1.367 | 1,033,602 | +79,641 | 0.14% | 1,413,329 |
| 2010-04-29 | 2010-04-27 | 1.409 | 953,961 | -14,480 | 0.13% | 1,343,957 |
| 2010-04-26 | 2010-04-22 | 1.381 | 968,441 | -144,802 | 0.13% | 1,337,605 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,113,243 | +130,322 | 0.15% | 1,491,476 |
| 2010-04-19 | 2010-04-15 | 1.492 | 982,921 | +72,401 | 0.14% | 1,466,213 |
| 2010-04-16 | 2010-04-14 | 1.450 | 910,520 | +14,480 | 0.13% | 1,320,485 |
| 2010-04-15 | 2010-04-13 | 1.506 | 896,040 | -246,164 | 0.12% | 1,348,989 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,142,204 | +65,161 | 0.16% | 1,514,501 |
| 2010-03-30 | 2010-03-26 | 1.340 | 1,077,043 | +65,161 | 0.15% | 1,442,977 |
| 2010-03-29 | 2010-03-25 | 1.326 | 1,011,882 | +28,961 | 0.14% | 1,341,701 |
| 2010-03-25 | 2010-03-23 | 1.354 | 982,921 | +43,440 | 0.14% | 1,330,452 |
| 2010-03-24 | 2010-03-22 | 1.395 | 939,481 | +173,763 | 0.13% | 1,310,581 |
| 2010-03-16 | 2010-03-12 | 1.229 | 765,718 | +57,921 | 0.11% | 941,268 |
| 2010-03-15 | 2010-03-11 | 1.285 | 707,797 | +28,960 | 0.10% | 909,173 |
| 2010-03-10 | 2010-03-08 | 1.409 | 678,837 | -14,480 | 0.10% | 956,358 |
| 2010-03-05 | 2010-03-03 | 1.367 | 693,317 | -14,480 | 0.10% | 948,029 |
| 2010-02-26 | 2010-02-24 | 1.243 | 707,797 | +21,720 | 0.11% | 879,844 |
| 2010-02-19 | 2010-02-17 | 1.326 | 686,077 | -28,960 | 0.10% | 909,701 |
| 2010-02-17 | 2010-02-11 | 1.298 | 715,037 | -57,921 | 0.11% | 928,348 |
| 2010-02-12 | 2010-02-10 | 1.312 | 772,958 | -7,240 | 0.12% | 1,014,225 |
| 2010-02-04 | 2010-02-02 | 1.395 | 780,198 | -14,480 | 0.12% | 1,088,381 |
| 2010-02-03 | 2010-02-01 | 1.354 | 794,678 | +14,480 | 0.12% | 1,075,652 |
| 2010-01-29 | 2010-01-27 | 1.367 | 780,198 | -50,681 | 0.12% | 1,066,829 |
| 2010-01-28 | 2010-01-26 | 1.354 | 830,879 | -7,240 | 0.13% | 1,124,653 |
| 2010-01-27 | 2010-01-25 | 1.409 | 838,119 | +14,480 | 0.13% | 1,180,757 |
| 2010-01-26 | 2010-01-22 | 1.381 | 823,639 | +123,082 | 0.12% | 1,137,605 |
| 2010-01-25 | 2010-01-21 | 1.464 | 700,557 | +36,201 | 0.11% | 1,025,661 |
| 2010-01-22 | 2010-01-20 | 1.533 | 664,356 | -57,921 | 0.10% | 1,018,541 |
| 2010-01-21 | 2010-01-19 | 1.519 | 722,277 | +7,240 | 0.11% | 1,097,365 |
| 2010-01-20 | 2010-01-18 | 1.588 | 715,037 | -28,961 | 0.11% | 1,135,745 |
| 2010-01-19 | 2010-01-15 | 1.506 | 743,998 | +36,201 | 0.11% | 1,120,090 |
| 2010-01-18 | 2010-01-14 | 1.506 | 707,797 | +7,240 | 0.11% | 1,065,589 |
| 2010-01-15 | 2010-01-13 | 1.533 | 700,557 | -14,480 | 0.11% | 1,074,042 |
| 2010-01-14 | 2010-01-12 | 1.561 | 715,037 | +21,720 | 0.11% | 1,115,993 |
| 2010-01-13 | 2010-01-11 | 1.478 | 693,317 | -21,720 | 0.10% | 1,024,638 |
| 2010-01-12 | 2010-01-08 | 1.547 | 715,037 | -7,240 | 0.11% | 1,106,117 |
| 2010-01-11 | 2010-01-07 | 1.561 | 722,277 | +108,601 | 0.11% | 1,127,293 |
| 2010-01-07 | 2010-01-05 | 1.630 | 613,676 | -7,240 | 0.09% | 1,000,174 |
| 2010-01-06 | 2010-01-04 | 1.616 | 620,916 | +14,480 | 0.09% | 1,003,398 |
| 2010-01-05 | 2009-12-31 | 1.630 | 606,436 | +101,362 | 0.09% | 988,375 |
| 2009-12-29 | 2009-12-24 | 1.519 | 505,074 | +21,720 | 0.08% | 767,366 |
| 2009-12-22 | 2009-12-18 | 1.450 | 483,354 | -7,240 | 0.07% | 700,986 |
| 2009-12-21 | 2009-12-17 | 1.450 | 490,594 | -7,240 | 0.07% | 711,486 |
| 2009-12-17 | 2009-12-15 | 1.588 | 497,834 | -7,240 | 0.07% | 790,746 |
| 2009-12-15 | 2009-12-11 | 1.657 | 505,074 | +14,480 | 0.08% | 837,126 |
| 2009-12-11 | 2009-12-09 | 1.796 | 490,594 | -28,960 | 0.07% | 880,887 |
| 2009-12-10 | 2009-12-08 | 1.768 | 519,554 | -21,721 | 0.08% | 918,534 |
| 2009-12-09 | 2009-12-07 | 1.740 | 541,275 | +7,241 | 0.08% | 941,983 |
| 2009-12-07 | 2009-12-03 | 1.796 | 534,034 | -7,241 | 0.08% | 958,886 |
| 2009-12-04 | 2009-12-02 | 1.726 | 541,275 | +43,441 | 0.08% | 934,507 |
| 2009-12-03 | 2009-12-01 | 1.575 | 497,834 | -14,480 | 0.07% | 783,870 |
| 2009-12-02 | 2009-11-30 | 1.575 | 512,314 | +28,960 | 0.08% | 806,670 |
| 2009-11-30 | 2009-11-26 | 1.423 | 483,354 | +28,961 | 0.07% | 687,634 |
| 2009-11-27 | 2009-11-25 | 1.547 | 454,393 | +21,720 | 0.07% | 702,917 |
| 2009-11-19 | 2009-11-17 | 1.685 | 432,673 | +7,240 | 0.07% | 729,078 |
| 2009-11-18 | 2009-11-16 | 1.616 | 425,433 | -14,480 | 0.06% | 687,498 |
| 2009-11-16 | 2009-11-12 | 1.878 | 439,913 | -18,100 | 0.07% | 826,343 |
| 2009-11-13 | 2009-11-11 | 1.934 | 458,013 | -14,480 | 0.07% | 885,647 |
| 2009-11-03 | 2009-10-30 | 1.381 | 472,493 | +14,480 | 0.07% | 652,604 |
| 2009-11-02 | 2009-10-29 | 1.367 | 458,013 | -14,480 | 0.07% | 626,279 |
| 2009-10-30 | 2009-10-28 | 1.367 | 472,493 | -7,241 | 0.07% | 646,078 |
| 2009-10-27 | 2009-10-22 | 1.215 | 479,734 | -14,480 | 0.07% | 583,093 |
| 2009-10-22 | 2009-10-20 | 1.174 | 494,214 | +21,721 | 0.07% | 580,215 |
| 2009-10-15 | 2009-10-13 | 1.133 | 472,493 | +36,200 | 0.07% | 535,136 |
| 2009-09-24 | 2009-09-22 | 1.188 | 436,293 | -7,240 | 0.07% | 518,240 |
| 2009-08-31 | 2009-08-27 | 1.257 | 443,533 | -21,720 | 0.07% | 557,471 |
| 2009-08-25 | 2009-08-21 | 1.105 | 465,253 | -28,961 | 0.07% | 514,084 |
| 2009-08-21 | 2009-08-19 | 1.064 | 494,214 | +7,240 | 0.07% | 525,606 |
| 2009-08-12 | 2009-08-10 | 1.298 | 486,974 | -14,480 | 0.07% | 632,249 |
| 2009-08-04 | 2009-07-31 | 1.326 | 501,454 | +43,441 | 0.08% | 664,901 |
| 2009-07-30 | 2009-07-28 | 1.423 | 458,013 | +14,480 | 0.07% | 651,583 |
| 2009-07-23 | 2009-07-21 | 1.423 | 443,533 | -14,480 | 0.07% | 630,983 |
| 2009-07-22 | 2009-07-20 | 1.423 | 458,013 | +7,240 | 0.07% | 651,583 |
| 2009-07-21 | 2009-07-17 | 1.450 | 450,773 | +36,200 | 0.07% | 653,735 |
| 2009-07-20 | 2009-07-16 | 1.533 | 414,573 | +7,241 | 0.06% | 635,592 |
| 2009-07-17 | 2009-07-15 | 1.561 | 407,332 | +50,680 | 0.06% | 635,743 |
| 2009-07-15 | 2009-07-13 | 1.450 | 356,652 | -50,680 | 0.05% | 517,236 |
| 2009-07-09 | 2009-07-07 | 1.657 | 407,332 | -14,481 | 0.06% | 675,125 |
| 2009-07-03 | 2009-06-30 | 1.506 | 421,813 | -65,161 | 0.06% | 635,040 |
| 2009-06-24 | 2009-06-22 | 1.188 | 486,974 | -7,240 | 0.07% | 578,441 |
| 2009-06-05 | 2009-06-03 | 1.146 | 494,214 | -50,681 | 0.07% | 566,562 |
| 2009-06-04 | 2009-06-02 | 1.133 | 544,895 | -28,960 | 0.08% | 617,137 |
| 2009-06-03 | 2009-06-01 | 1.091 | 573,855 | -28,960 | 0.09% | 626,158 |
| 2009-05-27 | 2009-05-25 | 0.994 | 602,815 | +50,680 | 0.09% | 599,475 |
| 2009-05-22 | 2009-05-20 | 1.008 | 552,135 | -108,601 | 0.08% | 556,702 |
| 2009-05-21 | 2009-05-19 | 0.953 | 660,736 | -86,882 | 0.10% | 629,697 |
| 2009-05-15 | 2009-05-13 | 0.939 | 747,618 | -21,720 | 0.11% | 702,172 |
| 2009-03-26 | 2009-03-24 | 0.552 | 769,338 | +181,003 | 0.12% | 425,042 |
| 2009-03-23 | 2009-03-19 | 0.539 | 588,335 | +72,401 | 0.09% | 316,916 |
| 2009-03-20 | 2009-03-18 | 0.552 | 515,934 | +72,401 | 0.08% | 285,042 |
| 2009-03-18 | 2009-03-16 | 0.573 | 443,533 | -7,240 | 0.07% | 254,231 |
| 2008-09-18 | 2008-09-16 | 1.423 | 450,773 | -7,240 | 0.07% | 641,283 |
| 2008-06-04 | 2008-06-02 | 2.003 | 458,013 | +7,240 | 0.07% | 917,277 |
| 2008-06-02 | 2008-05-29 | 2.003 | 450,773 | -21,720 | 0.07% | 902,777 |
| 2008-01-15 | 2008-01-11 | 3.094 | 472,493 | -7,241 | 0.07% | 1,461,834 |
| 2007-11-22 | 2007-11-20 | 3.301 | 479,734 | +14,481 | 0.07% | 1,583,627 |
| 2007-11-20 | 2007-11-16 | 3.315 | 465,253 | -14,481 | 0.07% | 1,542,251 |
| 2007-11-14 | 2007-11-12 | 3.260 | 479,734 | -14,480 | 0.07% | 1,563,749 |
| 2007-11-13 | 2007-11-09 | 3.370 | 494,214 | -7,240 | 0.07% | 1,665,557 |
| 2007-11-12 | 2007-11-08 | 3.273 | 501,454 | -7,240 | 0.08% | 1,641,474 |
| 2007-11-09 | 2007-11-07 | 3.301 | 508,694 | +14,480 | 0.08% | 1,679,226 |
| 2007-10-30 | 2007-10-26 | 3.232 | 494,214 | -1,810 | 0.07% | 1,597,296 |
| 2007-10-29 | 2007-10-25 | 3.287 | 496,024 | +7,240 | 0.07% | 1,630,551 |
| 2007-10-16 | 2007-10-12 | 3.163 | 488,784 | +72,401 | 0.07% | 1,545,991 |
| 2007-10-15 | 2007-10-11 | 3.315 | 416,383 | +1,810 | 0.06% | 1,380,254 |
| 2007-10-03 | 2007-09-28 | 3.273 | 414,573 | -14,480 | 0.06% | 1,357,075 |
| 2007-09-28 | 2007-09-25 | 3.232 | 429,053 | +14,480 | 0.06% | 1,386,697 |
| 2007-09-24 | 2007-09-20 | 3.619 | 414,573 | +14,481 | 0.06% | 1,500,227 |
| 2007-09-21 | 2007-09-19 | 3.550 | 400,092 | -21,721 | 0.06% | 1,420,194 |
| 2007-09-19 | 2007-09-17 | 3.646 | 421,813 | +21,721 | 0.06% | 1,538,079 |
| 2007-09-07 | 2007-09-05 | 3.660 | 400,092 | -14,481 | 0.06% | 1,464,402 |
| 2007-09-06 | 2007-09-04 | 3.729 | 414,573 | -14,480 | 0.06% | 1,546,035 |
| 2007-09-03 | 2007-08-30 | 3.688 | 429,053 | -14,480 | 0.06% | 1,582,256 |
| 2007-08-31 | 2007-08-29 | 3.646 | 443,533 | +21,720 | 0.07% | 1,617,277 |
| 2007-08-30 | 2007-08-28 | 3.771 | 421,813 | -21,720 | 0.06% | 1,590,513 |
| 2007-08-29 | 2007-08-27 | 3.881 | 443,533 | -36,201 | 0.07% | 1,721,420 |
| 2007-08-28 | 2007-08-24 | 3.425 | 479,734 | -7,240 | 0.07% | 1,643,262 |
| 2007-08-27 | 2007-08-23 | 3.439 | 486,974 | +7,240 | 0.07% | 1,674,788 |
| 2007-08-24 | 2007-08-22 | 3.329 | 479,734 | -28,960 | 0.07% | 1,596,880 |
| 2007-08-23 | 2007-08-21 | 3.384 | 508,694 | -7,240 | 0.08% | 1,721,382 |
| 2007-08-22 | 2007-08-20 | 3.342 | 515,934 | +86,881 | 0.08% | 1,724,504 |
| 2007-08-21 | 2007-08-17 | 3.025 | 429,053 | +14,480 | 0.06% | 1,297,806 |
| 2007-08-20 | 2007-08-16 | 3.329 | 414,573 | -57,920 | 0.06% | 1,379,980 |
| 2007-08-17 | 2007-08-15 | 3.715 | 472,493 | -36,201 | 0.07% | 1,755,506 |
| 2007-08-09 | 2007-08-07 | 3.688 | 508,694 | +36,201 | 0.08% | 1,875,955 |
| 2007-08-08 | 2007-08-06 | 3.867 | 472,493 | +7,240 | 0.07% | 1,827,292 |
| 2007-08-03 | 2007-08-01 | 4.296 | 465,253 | -36,201 | 0.07% | 1,998,500 |
| 2007-08-01 | 2007-07-30 | 3.702 | 501,454 | -14,480 | 0.08% | 1,856,182 |
| 2007-07-30 | 2007-07-26 | 3.881 | 515,934 | -7,240 | 0.08% | 2,002,420 |
| 2007-07-27 | 2007-07-25 | 3.992 | 523,174 | -14,480 | 0.08% | 2,088,328 |
| 2007-07-26 | 2007-07-24 | 4.075 | 537,654 | +7,240 | 0.08% | 2,190,683 |
| 2007-07-24 | 2007-07-20 | 4.185 | 530,414 | +36,200 | 0.08% | 2,219,792 |
| 2007-07-23 | 2007-07-19 | 4.144 | 494,214 | -36,200 | 0.07% | 2,047,816 |
| 2007-07-20 | 2007-07-18 | 4.005 | 530,414 | -21,721 | 0.08% | 2,124,553 |
| 2007-07-19 | 2007-07-17 | 3.798 | 552,135 | +14,481 | 0.08% | 2,097,165 |
| 2007-07-18 | 2007-07-16 | 3.812 | 537,654 | -14,481 | 0.08% | 2,049,588 |
| 2007-07-17 | 2007-07-13 | 3.743 | 552,135 | -115,841 | 0.08% | 2,066,661 |
| 2007-07-16 | 2007-07-12 | 3.854 | 667,976 | -209,964 | 0.10% | 2,574,066 |
| 2007-07-13 | 2007-07-11 | 3.563 | 877,940 | -7,240 | 0.13% | 3,128,522 |
| 2007-07-12 | 2007-07-10 | 3.342 | 885,180 | +7,240 | 0.13% | 2,958,704 |
| 2007-07-11 | 2007-07-09 | 3.315 | 877,940 | +7,240 | 0.13% | 2,910,253 |
| 2007-07-10 | 2007-07-06 | 3.425 | 870,700 | +65,161 | 0.13% | 2,982,462 |
| 2007-07-09 | 2007-07-05 | 3.398 | 805,539 | +28,961 | 0.12% | 2,737,010 |
| 2007-07-06 | 2007-07-04 | 3.329 | 776,578 | +21,720 | 0.12% | 2,584,977 |
| 2007-07-05 | 2007-07-03 | 3.273 | 754,858 | +14,480 | 0.11% | 2,470,974 |
| 2007-07-04 | 2007-06-29 | 3.025 | 740,378 | -14,480 | 0.11% | 2,239,506 |
| 2007-07-03 | 2007-06-28 | 3.121 | 754,858 | -28,960 | 0.11% | 2,356,288 |
| 2007-06-29 | 2007-06-27 | 2.914 | 783,818 | +14,480 | 0.12% | 2,284,296 |
| 2007-06-27 | 2007-06-25 | 3.052 | 769,338 | +217,203 | 0.12% | 2,348,357 |
| 2007-06-26 | 2007-06-22 | 2.610 | 552,135 | 0.08% | 1,441,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy