History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 148,906,872 | +0 | 4.51% | 81,898,780 |
| 2025-10-13 | 2025-10-09 | 0.580 | 148,906,872 | +0 | 4.51% | 86,365,986 |
| 2025-10-10 | 2025-10-08 | 0.570 | 148,906,872 | +80,000 | 4.51% | 84,876,917 |
| 2025-10-09 | 2025-10-06 | 0.570 | 148,826,872 | -40,000 | 4.51% | 84,831,317 |
| 2025-10-08 | 2025-10-03 | 0.590 | 148,866,872 | -250,000 | 4.51% | 87,831,454 |
| 2025-10-06 | 2025-10-02 | 0.600 | 149,116,872 | +240,000 | 4.52% | 89,470,123 |
| 2025-10-03 | 2025-09-30 | 0.570 | 148,876,872 | -260,000 | 4.51% | 84,859,817 |
| 2025-10-02 | 2025-09-29 | 0.560 | 149,136,872 | -110,000 | 4.52% | 83,516,648 |
| 2025-09-30 | 2025-09-26 | 0.520 | 149,246,872 | +300,000 | 4.53% | 77,608,373 |
| 2025-09-29 | 2025-09-25 | 0.550 | 148,946,872 | -220,000 | 4.52% | 81,920,780 |
| 2025-09-26 | 2025-09-24 | 0.560 | 149,166,872 | +430,000 | 4.52% | 83,533,448 |
| 2025-09-25 | 2025-09-23 | 0.560 | 148,736,872 | -130,000 | 4.51% | 83,292,648 |
| 2025-09-24 | 2025-09-22 | 0.580 | 148,866,872 | -2,760,000 | 4.51% | 86,342,786 |
| 2025-09-23 | 2025-09-19 | 0.590 | 151,626,872 | +130,000 | 4.60% | 89,459,854 |
| 2025-09-22 | 2025-09-18 | 0.580 | 151,496,872 | -1,380,000 | 4.59% | 87,868,186 |
| 2025-09-19 | 2025-09-17 | 0.600 | 152,876,872 | -375,000 | 4.64% | 91,726,123 |
| 2025-09-18 | 2025-09-16 | 0.600 | 153,251,872 | -270,000 | 4.65% | 91,951,123 |
| 2025-09-17 | 2025-09-15 | 0.600 | 153,521,872 | -320,000 | 4.65% | 92,113,123 |
| 2025-09-16 | 2025-09-12 | 0.610 | 153,841,872 | -200,000 | 4.66% | 93,843,542 |
| 2025-09-15 | 2025-09-11 | 0.600 | 154,041,872 | +40,000 | 4.67% | 92,425,123 |
| 2025-09-12 | 2025-09-10 | 0.620 | 154,001,872 | -40,000 | 4.67% | 95,481,161 |
| 2025-09-11 | 2025-09-09 | 0.610 | 154,041,872 | -680,000 | 4.67% | 93,965,542 |
| 2025-09-10 | 2025-09-08 | 0.630 | 154,721,872 | +1,030,000 | 4.69% | 97,474,779 |
| 2025-09-09 | 2025-09-05 | 0.610 | 153,691,872 | +2,060,000 | 4.66% | 93,752,042 |
| 2025-09-08 | 2025-09-04 | 0.600 | 151,631,872 | -290,000 | 4.60% | 90,979,123 |
| 2025-09-05 | 2025-09-03 | 0.620 | 151,921,872 | +210,000 | 4.61% | 94,191,561 |
| 2025-09-04 | 2025-09-02 | 0.630 | 151,711,872 | +480,000 | 4.60% | 95,578,479 |
| 2025-09-03 | 2025-09-01 | 0.660 | 151,231,872 | -730,000 | 4.59% | 99,813,036 |
| 2025-09-02 | 2025-08-29 | 0.680 | 151,961,872 | -380,000 | 4.61% | 103,334,073 |
| 2025-09-01 | 2025-08-28 | 0.710 | 152,341,872 | -1,750,000 | 4.62% | 108,162,729 |
| 2025-08-29 | 2025-08-27 | 0.690 | 154,091,872 | -2,750,000 | 4.67% | 106,323,392 |
| 2025-08-28 | 2025-08-26 | 0.720 | 156,841,872 | +1,010,000 | 4.76% | 112,926,148 |
| 2025-08-27 | 2025-08-25 | 0.670 | 155,831,872 | +2,110,000 | 4.72% | 104,407,354 |
| 2025-08-26 | 2025-08-22 | 0.630 | 153,721,872 | -170,000 | 4.66% | 96,844,779 |
| 2025-08-25 | 2025-08-21 | 0.650 | 153,891,872 | -120,000 | 4.67% | 100,029,717 |
| 2025-08-22 | 2025-08-20 | 0.640 | 154,011,872 | -765,100 | 4.67% | 98,567,598 |
| 2025-08-21 | 2025-08-19 | 0.640 | 154,776,972 | -20,000 | 4.69% | 99,057,262 |
| 2025-08-20 | 2025-08-18 | 0.670 | 154,796,972 | -210,000 | 4.69% | 103,713,971 |
| 2025-08-19 | 2025-08-15 | 0.600 | 155,006,972 | +310,000 | 4.70% | 93,004,183 |
| 2025-08-18 | 2025-08-14 | 0.590 | 154,696,972 | +530,000 | 4.69% | 91,271,213 |
| 2025-08-15 | 2025-08-13 | 0.570 | 154,166,972 | -100,000 | 4.67% | 87,875,174 |
| 2025-08-14 | 2025-08-12 | 0.580 | 154,266,972 | -270,000 | 4.68% | 89,474,844 |
| 2025-08-13 | 2025-08-11 | 0.590 | 154,536,972 | -550,000 | 4.69% | 91,176,813 |
| 2025-08-12 | 2025-08-08 | 0.580 | 155,086,972 | -2,090,000 | 4.70% | 89,950,444 |
| 2025-08-11 | 2025-08-07 | 0.530 | 157,176,972 | +150,000 | 4.77% | 83,303,795 |
| 2025-08-08 | 2025-08-06 | 0.550 | 157,026,972 | -680,000 | 4.76% | 86,364,835 |
| 2025-08-07 | 2025-08-05 | 0.520 | 157,706,972 | +20,000 | 4.78% | 82,007,625 |
| 2025-08-06 | 2025-08-04 | 0.490 | 157,686,972 | +40,000 | 4.78% | 77,266,616 |
| 2025-08-05 | 2025-08-01 | 0.500 | 157,646,972 | +170,000 | 4.78% | 78,823,486 |
| 2025-08-04 | 2025-07-31 | 0.480 | 157,476,972 | +150,100 | 4.77% | 75,588,947 |
| 2025-08-01 | 2025-07-30 | 0.485 | 157,326,872 | -250,000 | 4.77% | 76,303,533 |
| 2025-07-31 | 2025-07-29 | 0.500 | 157,576,872 | -570,000 | 4.78% | 78,788,436 |
| 2025-07-30 | 2025-07-28 | 0.485 | 158,146,872 | +2,020,000 | 4.80% | 76,701,233 |
| 2025-07-29 | 2025-07-25 | 0.510 | 156,126,872 | -430,000 | 4.73% | 79,624,705 |
| 2025-07-28 | 2025-07-24 | 0.510 | 156,556,872 | -130,000 | 4.75% | 79,844,005 |
| 2025-07-25 | 2025-07-23 | 0.510 | 156,686,872 | +383,000 | 4.75% | 79,910,305 |
| 2025-07-24 | 2025-07-22 | 0.500 | 156,303,872 | -790,000 | 4.74% | 78,151,936 |
| 2025-07-23 | 2025-07-21 | 0.510 | 157,093,872 | +230,000 | 4.76% | 80,117,875 |
| 2025-07-22 | 2025-07-18 | 0.520 | 156,863,872 | -920,000 | 4.76% | 81,569,213 |
| 2025-07-21 | 2025-07-17 | 0.520 | 157,783,872 | -255,000 | 4.78% | 82,047,613 |
| 2025-07-18 | 2025-07-16 | 0.520 | 158,038,872 | -60,000 | 4.79% | 82,180,213 |
| 2025-07-17 | 2025-07-15 | 0.520 | 158,098,872 | -60,000 | 4.79% | 82,211,413 |
| 2025-07-16 | 2025-07-14 | 0.540 | 158,158,872 | -1,480,000 | 4.80% | 85,405,791 |
| 2025-07-15 | 2025-07-11 | 0.495 | 159,638,872 | -1,790,000 | 4.84% | 79,021,242 |
| 2025-07-14 | 2025-07-10 | 0.480 | 161,428,872 | +40,000 | 4.89% | 77,485,859 |
| 2025-07-11 | 2025-07-09 | 0.470 | 161,388,872 | +170,000 | 4.89% | 75,852,770 |
| 2025-07-10 | 2025-07-08 | 0.480 | 161,218,872 | +270,000 | 4.89% | 77,385,059 |
| 2025-07-09 | 2025-07-07 | 0.485 | 160,948,872 | +500,000 | 4.88% | 78,060,203 |
| 2025-07-08 | 2025-07-04 | 0.475 | 160,448,872 | -740,000 | 4.86% | 76,213,214 |
| 2025-07-07 | 2025-07-03 | 0.455 | 161,188,872 | -320,000 | 4.89% | 73,340,937 |
| 2025-07-04 | 2025-07-02 | 0.465 | 161,508,872 | +30,000 | 4.90% | 75,101,625 |
| 2025-07-03 | 2025-06-30 | 0.465 | 161,478,872 | +209,900 | 4.90% | 75,087,675 |
| 2025-07-02 | 2025-06-27 | 0.460 | 161,268,972 | +280,000 | 4.89% | 74,183,727 |
| 2025-06-30 | 2025-06-26 | 0.445 | 160,988,972 | -180,100 | 4.88% | 71,640,093 |
| 2025-06-27 | 2025-06-25 | 0.440 | 161,169,072 | -40,000 | 4.89% | 70,914,392 |
| 2025-06-26 | 2025-06-24 | 0.435 | 161,209,072 | -520,000 | 4.89% | 70,125,946 |
| 2025-06-25 | 2025-06-23 | 0.425 | 161,729,072 | -55,000 | 4.90% | 68,734,856 |
| 2025-06-24 | 2025-06-20 | 0.430 | 161,784,072 | -100,000 | 4.91% | 69,567,151 |
| 2025-06-23 | 2025-06-19 | 0.440 | 161,884,072 | -500,000 | 4.91% | 71,238,404 |
| 2025-06-20 | 2025-06-18 | 0.455 | 162,384,072 | +1,777,518 | 4.92% | 73,922,516 |
| 2025-06-19 | 2025-06-17 | 0.435 | 160,606,554 | +6,929 | 4.93% | 69,863,851 |
| 2025-06-18 | 2025-06-16 | 0.440 | 160,599,625 | -49,426 | 4.93% | 70,673,172 |
| 2025-06-17 | 2025-06-13 | 0.430 | 160,649,051 | +98,851 | 4.93% | 69,069,752 |
| 2025-06-16 | 2025-06-12 | 0.435 | 160,550,200 | +10,379 | 4.92% | 69,839,337 |
| 2025-06-13 | 2025-06-11 | 0.435 | 160,539,821 | -19,770 | 4.92% | 69,834,822 |
| 2025-06-11 | 2025-06-09 | 0.430 | 160,559,591 | -88,966 | 4.92% | 69,031,289 |
| 2025-06-09 | 2025-06-05 | 0.425 | 160,648,557 | +178,030 | 4.93% | 68,256,957 |
| 2025-06-06 | 2025-06-04 | 0.425 | 160,470,527 | -1,126,896 | 4.92% | 68,181,315 |
| 2025-06-04 | 2025-06-02 | 0.425 | 161,597,423 | +98,850 | 4.96% | 68,660,114 |
| 2025-06-03 | 2025-05-30 | 0.440 | 161,498,573 | +49,426 | 4.95% | 71,068,762 |
| 2025-06-02 | 2025-05-29 | 0.430 | 161,449,147 | -128,506 | 4.95% | 69,413,747 |
| 2025-05-30 | 2025-05-28 | 0.425 | 161,577,653 | -257,012 | 4.96% | 68,651,714 |
| 2025-05-29 | 2025-05-27 | 0.430 | 161,834,665 | -158,160 | 4.96% | 69,579,497 |
| 2025-05-28 | 2025-05-26 | 0.440 | 161,992,825 | -257,012 | 4.97% | 71,286,261 |
| 2025-05-27 | 2025-05-23 | 0.440 | 162,249,837 | -167,947 | 4.98% | 71,399,361 |
| 2025-05-26 | 2025-05-22 | 0.435 | 162,417,784 | -187,816 | 4.98% | 70,651,736 |
| 2025-05-23 | 2025-05-21 | 0.440 | 162,605,600 | -316,322 | 4.99% | 71,555,918 |
| 2025-05-22 | 2025-05-20 | 0.435 | 162,921,922 | +642,529 | 5.00% | 70,871,036 |
| 2025-05-21 | 2025-05-19 | 0.445 | 162,279,393 | -266,897 | 4.98% | 72,233,200 |
| 2025-05-20 | 2025-05-16 | 0.455 | 162,546,290 | -365,747 | 4.99% | 73,996,363 |
| 2025-05-19 | 2025-05-15 | 0.435 | 162,912,037 | -88,966 | 5.00% | 70,866,736 |
| 2025-05-16 | 2025-05-14 | 0.445 | 163,001,003 | +9,886 | 5.00% | 72,554,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 162,991,117 | -108,736 | 5.00% | 70,901,136 |
| 2025-05-14 | 2025-05-12 | 0.450 | 163,099,853 | +375,632 | 5.00% | 73,423,381 |
| 2025-05-13 | 2025-05-09 | 0.430 | 162,724,221 | -1,245,517 | 4.99% | 69,961,954 |
| 2025-05-12 | 2025-05-08 | 0.450 | 163,969,738 | +49,425 | 5.03% | 73,814,981 |
| 2025-05-09 | 2025-05-07 | 0.445 | 163,920,313 | -232,299 | 5.03% | 72,963,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 164,152,612 | +602,989 | 5.03% | 73,897,307 |
| 2025-05-07 | 2025-05-02 | 0.425 | 163,549,623 | +820,460 | 5.02% | 69,489,572 |
| 2025-05-06 | 2025-04-30 | 0.415 | 162,729,163 | +632,643 | 4.99% | 67,494,759 |
| 2025-05-02 | 2025-04-29 | 0.410 | 162,096,520 | -108,735 | 4.97% | 66,412,452 |
| 2025-04-30 | 2025-04-28 | 0.415 | 162,205,255 | -29,656 | 4.98% | 67,277,459 |
| 2025-04-29 | 2025-04-25 | 0.410 | 162,234,911 | +237,242 | 4.98% | 66,469,152 |
| 2025-04-28 | 2025-04-24 | 0.415 | 161,997,669 | +988,506 | 4.97% | 67,191,359 |
| 2025-04-25 | 2025-04-23 | 0.435 | 161,009,163 | +474,482 | 4.94% | 70,038,986 |
| 2025-04-24 | 2025-04-22 | 0.425 | 160,534,681 | +187,816 | 4.92% | 68,208,573 |
| 2025-04-23 | 2025-04-17 | 0.425 | 160,346,865 | -148,275 | 4.92% | 68,128,773 |
| 2025-04-22 | 2025-04-16 | 0.440 | 160,495,140 | -187,817 | 4.92% | 70,627,193 |
| 2025-04-17 | 2025-04-15 | 0.450 | 160,682,957 | +336,092 | 4.93% | 72,335,357 |
| 2025-04-16 | 2025-04-14 | 0.450 | 160,346,865 | +306,437 | 4.92% | 72,184,057 |
| 2025-04-15 | 2025-04-11 | 0.450 | 160,040,428 | +177,931 | 4.91% | 72,046,107 |
| 2025-04-14 | 2025-04-10 | 0.425 | 159,862,497 | -49,425 | 4.90% | 67,922,973 |
| 2025-04-11 | 2025-04-09 | 0.420 | 159,911,922 | +810,575 | 4.90% | 67,135,116 |
| 2025-04-10 | 2025-04-08 | 0.415 | 159,101,347 | +306,436 | 4.88% | 65,990,059 |
| 2025-04-09 | 2025-04-07 | 0.400 | 158,794,911 | -168,063 | 4.87% | 63,453,339 |
| 2025-04-08 | 2025-04-03 | 0.475 | 158,962,974 | +276,781 | 4.88% | 75,581,349 |
| 2025-04-07 | 2025-04-02 | 0.486 | 158,686,193 | -39,540 | 4.87% | 77,055,063 |
| 2025-04-03 | 2025-04-01 | 0.486 | 158,725,733 | -158,162 | 4.87% | 77,074,263 |
| 2025-04-02 | 2025-03-31 | 0.486 | 158,883,895 | -98,901 | 4.87% | 77,151,063 |
| 2025-04-01 | 2025-03-28 | 0.491 | 158,982,796 | +237,242 | 4.88% | 78,003,245 |
| 2025-03-31 | 2025-03-27 | 0.516 | 158,745,554 | -355,863 | 4.87% | 81,901,631 |
| 2025-03-28 | 2025-03-26 | 0.526 | 159,101,417 | +879,771 | 4.88% | 83,694,745 |
| 2025-03-27 | 2025-03-25 | 0.526 | 158,221,646 | -573,334 | 4.85% | 83,231,945 |
| 2025-03-26 | 2025-03-24 | 0.546 | 158,794,980 | -1,403,678 | 4.87% | 86,746,374 |
| 2025-03-25 | 2025-03-21 | 0.546 | 160,198,658 | -197,701 | 4.91% | 87,513,174 |
| 2025-03-24 | 2025-03-20 | 0.577 | 160,396,359 | +306,437 | 4.92% | 92,489,017 |
| 2025-03-21 | 2025-03-19 | 0.577 | 160,089,922 | +365,747 | 4.91% | 92,312,317 |
| 2025-03-20 | 2025-03-18 | 0.607 | 159,724,175 | +3,519,080 | 4.90% | 96,948,860 |
| 2025-03-19 | 2025-03-17 | 0.506 | 156,205,095 | +662,299 | 4.79% | 79,010,717 |
| 2025-03-18 | 2025-03-14 | 0.486 | 155,542,796 | +266,897 | 4.77% | 75,528,688 |
| 2025-03-17 | 2025-03-13 | 0.496 | 155,275,899 | +98,850 | 4.76% | 76,969,902 |
| 2025-03-14 | 2025-03-12 | 0.491 | 155,177,049 | +582,724 | 4.76% | 76,135,995 |
| 2025-03-13 | 2025-03-11 | 0.475 | 154,594,325 | +474,483 | 4.74% | 73,504,209 |
| 2025-03-12 | 2025-03-10 | 0.481 | 154,119,842 | +632,644 | 4.73% | 74,058,168 |
| 2025-03-11 | 2025-03-07 | 0.486 | 153,487,198 | +316,322 | 4.71% | 74,530,528 |
| 2025-03-10 | 2025-03-06 | 0.506 | 153,170,876 | +1,235,632 | 4.70% | 77,475,966 |
| 2025-03-07 | 2025-03-05 | 0.465 | 151,935,244 | +1,205,977 | 4.66% | 70,702,889 |
| 2025-03-06 | 2025-03-04 | 0.455 | 150,729,267 | -967,747 | 4.62% | 68,616,870 |
| 2025-03-05 | 2025-03-03 | 0.450 | 151,697,014 | +276,781 | 4.65% | 68,290,115 |
| 2025-03-04 | 2025-02-28 | 0.450 | 151,420,233 | +958,851 | 4.64% | 68,165,515 |
| 2025-03-03 | 2025-02-27 | 0.475 | 150,461,382 | +365,764 | 4.62% | 71,539,138 |
| 2025-02-28 | 2025-02-26 | 0.465 | 150,095,618 | -652,414 | 4.60% | 69,846,821 |
| 2025-02-27 | 2025-02-25 | 0.475 | 150,748,032 | -247,126 | 4.62% | 71,675,431 |
| 2025-02-26 | 2025-02-24 | 0.470 | 150,995,158 | -553,564 | 4.63% | 71,029,176 |
| 2025-02-25 | 2025-02-21 | 0.475 | 151,548,722 | -652,413 | 4.65% | 72,056,131 |
| 2025-02-24 | 2025-02-20 | 0.475 | 152,201,135 | +257,011 | 4.67% | 72,366,330 |
| 2025-02-21 | 2025-02-19 | 0.486 | 151,944,124 | +130,153 | 4.66% | 73,781,240 |
| 2025-02-20 | 2025-02-18 | 0.475 | 151,813,971 | +382,551 | 4.66% | 72,182,247 |
| 2025-02-19 | 2025-02-17 | 0.445 | 151,431,420 | +118,621 | 4.64% | 67,404,590 |
| 2025-02-18 | 2025-02-14 | 0.460 | 151,312,799 | +543,678 | 4.64% | 69,647,874 |
| 2025-02-17 | 2025-02-13 | 0.450 | 150,769,121 | +850,115 | 4.62% | 67,872,401 |
| 2025-02-14 | 2025-02-12 | 0.455 | 149,919,006 | -622,758 | 4.60% | 68,248,013 |
| 2025-02-13 | 2025-02-11 | 0.465 | 150,541,764 | +573,333 | 4.62% | 70,054,435 |
| 2025-02-12 | 2025-02-10 | 0.491 | 149,968,431 | +316,322 | 4.60% | 73,580,441 |
| 2025-02-11 | 2025-02-07 | 0.486 | 149,652,109 | -296,552 | 4.59% | 72,668,280 |
| 2025-02-10 | 2025-02-06 | 0.481 | 149,948,661 | +812,173 | 4.60% | 72,053,819 |
| 2025-02-07 | 2025-02-05 | 0.445 | 149,136,488 | -39,540 | 4.57% | 66,383,079 |
| 2025-02-06 | 2025-02-04 | 0.450 | 149,176,028 | +1,403,678 | 4.58% | 67,155,232 |
| 2025-02-05 | 2025-02-03 | 0.420 | 147,772,350 | +207,586 | 4.53% | 62,038,613 |
| 2025-02-04 | 2025-01-28 | 0.425 | 147,564,764 | +59,311 | 4.53% | 62,697,866 |
| 2025-02-03 | 2025-01-24 | 0.400 | 147,505,453 | -276,782 | 4.52% | 58,942,150 |
| 2025-01-27 | 2025-01-23 | 0.395 | 147,782,235 | +326,207 | 4.53% | 58,305,247 |
| 2025-01-23 | 2025-01-21 | 0.400 | 147,456,028 | +9,885 | 4.52% | 58,922,400 |
| 2025-01-22 | 2025-01-20 | 0.395 | 147,446,143 | -395,402 | 4.52% | 58,172,647 |
| 2025-01-21 | 2025-01-17 | 0.395 | 147,841,545 | -237,242 | 4.53% | 58,328,647 |
| 2025-01-20 | 2025-01-16 | 0.395 | 148,078,787 | -197,701 | 4.54% | 58,422,247 |
| 2025-01-17 | 2025-01-15 | 0.389 | 148,276,488 | -494,253 | 4.55% | 57,750,244 |
| 2025-01-16 | 2025-01-14 | 0.395 | 148,770,741 | -553,563 | 4.56% | 58,695,247 |
| 2025-01-15 | 2025-01-13 | 0.395 | 149,324,304 | -177,931 | 4.58% | 58,913,647 |
| 2025-01-14 | 2025-01-10 | 0.395 | 149,502,235 | +276,782 | 4.59% | 58,983,847 |
| 2025-01-10 | 2025-01-08 | 0.389 | 149,225,453 | -108,736 | 4.58% | 58,119,844 |
| 2025-01-09 | 2025-01-07 | 0.405 | 149,334,189 | -326,207 | 4.58% | 60,428,253 |
| 2025-01-08 | 2025-01-06 | 0.405 | 149,660,396 | -138,391 | 4.59% | 60,560,253 |
| 2025-01-07 | 2025-01-03 | 0.405 | 149,798,787 | -602,988 | 4.59% | 60,616,253 |
| 2025-01-06 | 2025-01-02 | 0.405 | 150,401,775 | +9,885 | 4.61% | 60,860,253 |
| 2025-01-03 | 2024-12-31 | 0.415 | 150,391,890 | -187,816 | 4.61% | 62,377,659 |
| 2025-01-02 | 2024-12-27 | 0.420 | 150,579,706 | +316,322 | 4.62% | 63,217,213 |
| 2024-12-30 | 2024-12-24 | 0.410 | 150,263,384 | +118,620 | 4.61% | 61,564,306 |
| 2024-12-27 | 2024-12-20 | 0.410 | 150,144,764 | +326,207 | 4.61% | 61,515,707 |
| 2024-12-23 | 2024-12-19 | 0.405 | 149,818,557 | +682,105 | 4.60% | 60,624,253 |
| 2024-12-20 | 2024-12-18 | 0.430 | 149,136,452 | +98,850 | 4.57% | 64,120,004 |
| 2024-12-19 | 2024-12-17 | 0.425 | 149,037,602 | -358,827 | 4.57% | 63,323,651 |
| 2024-12-18 | 2024-12-16 | 0.425 | 149,396,429 | -217,471 | 4.58% | 63,476,111 |
| 2024-12-17 | 2024-12-13 | 0.440 | 149,613,900 | -79,081 | 4.59% | 65,838,814 |
| 2024-12-16 | 2024-12-12 | 0.435 | 149,692,981 | +147,782 | 4.59% | 65,116,447 |
| 2024-12-13 | 2024-12-11 | 0.430 | 149,545,199 | -88,966 | 4.59% | 64,295,741 |
| 2024-12-12 | 2024-12-10 | 0.445 | 149,634,165 | +98,868 | 4.59% | 66,604,603 |
| 2024-12-11 | 2024-12-09 | 0.450 | 149,535,297 | +148,275 | 4.59% | 67,316,965 |
| 2024-12-10 | 2024-12-06 | 0.440 | 149,387,022 | +39,541 | 4.58% | 65,738,975 |
| 2024-12-09 | 2024-12-05 | 0.430 | 149,347,481 | +79,080 | 4.58% | 64,210,734 |
| 2024-12-06 | 2024-12-04 | 0.435 | 149,268,401 | +9,885 | 4.58% | 64,931,754 |
| 2024-12-05 | 2024-12-03 | 0.435 | 149,258,516 | +79,081 | 4.58% | 64,927,454 |
| 2024-12-04 | 2024-12-02 | 0.450 | 149,179,435 | +59,310 | 4.58% | 67,156,765 |
| 2024-12-03 | 2024-11-29 | 0.440 | 149,120,125 | +49,425 | 4.57% | 65,621,525 |
| 2024-12-02 | 2024-11-28 | 0.460 | 149,070,700 | -2,309,150 | 4.57% | 68,615,857 |
| 2024-11-29 | 2024-11-27 | 0.460 | 151,379,850 | +118,621 | 4.64% | 69,678,737 |
| 2024-11-28 | 2024-11-26 | 0.445 | 151,261,229 | +112,031 | 4.64% | 67,328,835 |
| 2024-11-27 | 2024-11-25 | 0.440 | 151,149,198 | -9,885 | 4.64% | 66,514,435 |
| 2024-11-26 | 2024-11-22 | 0.450 | 151,159,083 | +168,046 | 4.64% | 68,047,952 |
| 2024-11-25 | 2024-11-21 | 0.465 | 150,991,037 | -39,540 | 4.63% | 70,263,503 |
| 2024-11-22 | 2024-11-20 | 0.481 | 151,030,577 | +128,505 | 4.63% | 72,573,705 |
| 2024-11-21 | 2024-11-19 | 0.481 | 150,902,072 | +197,701 | 4.63% | 72,511,955 |
| 2024-11-20 | 2024-11-18 | 0.470 | 150,704,371 | +88,966 | 4.62% | 70,892,388 |
| 2024-11-19 | 2024-11-15 | 0.470 | 150,615,405 | -19,770 | 4.62% | 70,850,537 |
| 2024-11-18 | 2024-11-14 | 0.481 | 150,635,175 | +2,579,058 | 4.62% | 72,383,705 |
| 2024-11-15 | 2024-11-13 | 0.501 | 148,056,117 | +9,885 | 4.54% | 74,139,961 |
| 2024-11-14 | 2024-11-12 | 0.506 | 148,046,232 | +227,356 | 4.54% | 74,883,850 |
| 2024-11-13 | 2024-11-11 | 0.526 | 147,818,876 | -405,287 | 4.53% | 77,759,604 |
| 2024-11-12 | 2024-11-08 | 0.536 | 148,224,163 | -49,426 | 4.55% | 79,472,281 |
| 2024-11-11 | 2024-11-07 | 0.526 | 148,273,589 | +39,541 | 4.55% | 77,998,804 |
| 2024-11-08 | 2024-11-06 | 0.516 | 148,234,048 | +632,643 | 4.55% | 76,478,427 |
| 2024-11-07 | 2024-11-05 | 0.516 | 147,601,405 | -879,770 | 4.53% | 76,152,027 |
| 2024-11-06 | 2024-11-04 | 0.526 | 148,481,175 | -504,138 | 4.55% | 78,108,004 |
| 2024-11-05 | 2024-11-01 | 0.526 | 148,985,313 | -19,770 | 4.57% | 78,373,204 |
| 2024-11-04 | 2024-10-31 | 0.516 | 149,005,083 | -217,471 | 4.57% | 76,876,227 |
| 2024-11-01 | 2024-10-30 | 0.526 | 149,222,554 | -128,506 | 4.58% | 78,498,004 |
| 2024-10-31 | 2024-10-29 | 0.536 | 149,351,060 | +286,667 | 4.58% | 80,076,481 |
| 2024-10-30 | 2024-10-28 | 0.516 | 149,064,393 | -553,563 | 4.57% | 76,906,827 |
| 2024-10-29 | 2024-10-25 | 0.516 | 149,617,956 | -14,323,449 | 4.59% | 77,192,427 |
| 2024-10-28 | 2024-10-24 | 0.526 | 163,941,405 | +207,587 | 5.03% | 86,240,804 |
| 2024-10-25 | 2024-10-23 | 0.536 | 163,733,818 | -128,506 | 5.02% | 87,787,981 |
| 2024-10-24 | 2024-10-22 | 0.506 | 163,862,324 | -398,698 | 5.03% | 82,883,850 |
| 2024-10-23 | 2024-10-21 | 0.526 | 164,261,022 | +138,391 | 5.04% | 86,408,938 |
| 2024-10-22 | 2024-10-18 | 0.536 | 164,122,631 | +810,574 | 5.03% | 87,996,448 |
| 2024-10-21 | 2024-10-17 | 0.501 | 163,312,057 | +273,125 | 5.01% | 81,779,462 |
| 2024-10-18 | 2024-10-16 | 0.516 | 163,038,932 | +79,080 | 5.00% | 84,116,714 |
| 2024-10-17 | 2024-10-15 | 0.526 | 162,959,852 | -29,655 | 5.00% | 85,724,462 |
| 2024-10-16 | 2024-10-14 | 0.567 | 162,989,507 | -296,552 | 5.00% | 92,335,451 |
| 2024-10-15 | 2024-10-10 | 0.567 | 163,286,059 | +2,530,575 | 5.01% | 92,503,451 |
| 2024-10-14 | 2024-10-09 | 0.536 | 160,755,484 | +59,310 | 4.93% | 86,191,109 |
| 2024-10-10 | 2024-10-08 | 0.577 | 160,696,174 | +3,499,311 | 4.93% | 92,661,898 |
| 2024-10-09 | 2024-10-07 | 0.738 | 157,196,863 | +3,671,013 | 4.82% | 116,088,055 |
| 2024-10-08 | 2024-10-04 | 0.698 | 153,525,850 | +2,441,609 | 4.71% | 107,164,614 |
| 2024-10-07 | 2024-10-03 | 0.668 | 151,084,241 | +1,107,127 | 4.63% | 100,875,083 |
| 2024-10-04 | 2024-10-02 | 0.749 | 149,977,114 | +4,408,736 | 4.60% | 112,273,565 |
| 2024-10-03 | 2024-09-30 | 0.455 | 145,568,378 | +790,804 | 4.46% | 66,267,465 |
| 2024-10-02 | 2024-09-27 | 0.410 | 144,777,574 | +602,989 | 4.44% | 59,316,719 |
| 2024-09-30 | 2024-09-26 | 0.384 | 144,174,585 | +731,494 | 4.42% | 55,423,393 |
| 2024-09-27 | 2024-09-25 | 0.369 | 143,443,091 | -29,655 | 4.40% | 52,965,527 |
| 2024-09-26 | 2024-09-24 | 0.369 | 143,472,746 | -296,552 | 4.40% | 52,976,477 |
| 2024-09-24 | 2024-09-20 | 0.374 | 143,769,298 | +345,977 | 4.41% | 53,813,183 |
| 2024-09-23 | 2024-09-19 | 0.359 | 143,423,321 | +59,310 | 4.40% | 51,507,317 |
| 2024-09-19 | 2024-09-16 | 0.344 | 143,364,011 | -39,540 | 4.40% | 49,310,552 |
| 2024-09-17 | 2024-09-13 | 0.344 | 143,403,551 | +197,701 | 4.40% | 49,324,152 |
| 2024-09-16 | 2024-09-12 | 0.344 | 143,205,850 | +98,851 | 4.39% | 49,256,152 |
| 2024-09-13 | 2024-09-11 | 0.354 | 143,106,999 | -207,586 | 4.39% | 50,669,862 |
| 2024-09-12 | 2024-09-10 | 0.354 | 143,314,585 | -88,966 | 4.40% | 50,743,362 |
| 2024-09-11 | 2024-09-09 | 0.354 | 143,403,551 | -9,885 | 4.40% | 50,774,862 |
| 2024-09-10 | 2024-09-05 | 0.354 | 143,413,436 | +602,989 | 4.40% | 50,778,362 |
| 2024-09-05 | 2024-09-03 | 0.344 | 142,810,447 | +790,804 | 4.38% | 49,120,151 |
| 2024-09-04 | 2024-09-02 | 0.334 | 142,019,643 | -98,850 | 4.36% | 47,411,441 |
| 2024-09-03 | 2024-08-30 | 0.344 | 142,118,493 | +217,471 | 4.36% | 48,882,151 |
| 2024-08-29 | 2024-08-27 | 0.334 | 141,901,022 | +49,425 | 4.35% | 47,371,841 |
| 2024-08-28 | 2024-08-26 | 0.329 | 141,851,597 | +49,425 | 4.35% | 46,637,836 |
| 2024-08-27 | 2024-08-23 | 0.329 | 141,802,172 | +9,886 | 4.35% | 46,621,586 |
| 2024-08-23 | 2024-08-21 | 0.334 | 141,792,286 | -39,541 | 4.35% | 47,335,541 |
| 2024-08-22 | 2024-08-20 | 0.334 | 141,831,827 | -34,041 | 4.35% | 47,348,741 |
| 2024-08-21 | 2024-08-19 | 0.334 | 141,865,868 | +39,540 | 4.35% | 47,360,105 |
| 2024-08-20 | 2024-08-16 | 0.324 | 141,826,328 | -23 | 4.35% | 45,912,151 |
| 2024-08-19 | 2024-08-15 | 0.329 | 141,826,351 | -9,885 | 4.35% | 46,629,536 |
| 2024-08-15 | 2024-08-13 | 0.329 | 141,836,236 | -19,771 | 4.35% | 46,632,786 |
| 2024-08-13 | 2024-08-09 | 0.334 | 141,856,007 | +29,656 | 4.35% | 47,356,813 |
| 2024-08-12 | 2024-08-08 | 0.329 | 141,826,351 | +332,904 | 4.35% | 46,629,536 |
| 2024-08-09 | 2024-08-07 | 0.329 | 141,493,447 | -672,184 | 4.34% | 46,520,084 |
| 2024-08-08 | 2024-08-06 | 0.334 | 142,165,631 | -9,885 | 4.36% | 47,460,178 |
| 2024-08-06 | 2024-08-02 | 0.344 | 142,175,516 | +23 | 4.36% | 48,901,765 |
| 2024-08-05 | 2024-08-01 | 0.349 | 142,175,493 | -19,770 | 4.36% | 49,620,900 |
| 2024-08-02 | 2024-07-31 | 0.349 | 142,195,263 | -21,846 | 4.36% | 49,627,800 |
| 2024-07-31 | 2024-07-29 | 0.354 | 142,217,109 | +98,851 | 4.36% | 50,354,779 |
| 2024-07-29 | 2024-07-25 | 0.349 | 142,118,258 | +79,080 | 4.36% | 49,600,925 |
| 2024-07-26 | 2024-07-24 | 0.359 | 142,039,178 | +118,621 | 4.36% | 51,010,233 |
| 2024-07-23 | 2024-07-19 | 0.374 | 141,920,557 | -9,885 | 4.35% | 53,121,195 |
| 2024-07-22 | 2024-07-18 | 0.374 | 141,930,442 | +2,236,297 | 4.35% | 53,124,895 |
| 2024-07-18 | 2024-07-16 | 0.374 | 139,694,145 | +98,850 | 4.28% | 52,287,843 |
| 2024-07-17 | 2024-07-15 | 0.374 | 139,595,295 | -29,655 | 4.28% | 52,250,844 |
| 2024-07-16 | 2024-07-12 | 0.384 | 139,624,950 | -29,655 | 4.28% | 53,674,428 |
| 2024-07-12 | 2024-07-10 | 0.374 | 139,654,605 | +19,770 | 4.28% | 52,273,043 |
| 2024-07-11 | 2024-07-09 | 0.374 | 139,634,835 | +49,425 | 4.28% | 52,265,643 |
| 2024-07-10 | 2024-07-08 | 0.369 | 139,585,410 | +8,493 | 4.28% | 51,541,101 |
| 2024-07-09 | 2024-07-05 | 0.369 | 139,576,917 | -29,655 | 4.28% | 51,537,965 |
| 2024-07-08 | 2024-07-04 | 0.379 | 139,606,572 | +29,655 | 4.28% | 52,961,214 |
| 2024-07-05 | 2024-07-03 | 0.379 | 139,576,917 | -39,540 | 4.28% | 52,949,964 |
| 2024-07-04 | 2024-07-02 | 0.384 | 139,616,457 | +9,885 | 4.28% | 53,671,164 |
| 2024-07-02 | 2024-06-27 | 0.374 | 139,606,572 | -6,919 | 4.28% | 52,255,065 |
| 2024-06-28 | 2024-06-26 | 0.374 | 139,613,491 | -98,851 | 4.28% | 52,257,654 |
| 2024-06-26 | 2024-06-24 | 0.374 | 139,712,342 | -69,195 | 4.29% | 52,294,655 |
| 2024-06-25 | 2024-06-21 | 0.384 | 139,781,537 | +948,965 | 4.29% | 53,734,623 |
| 2024-06-24 | 2024-06-20 | 0.395 | 138,832,572 | +533,793 | 4.26% | 54,783,533 |
| 2024-06-21 | 2024-06-19 | 0.405 | 138,298,779 | +1,874,142 | 4.24% | 55,990,375 |
| 2024-06-20 | 2024-06-18 | 0.400 | 136,424,637 | -165,864 | 4.24% | 54,532,492 |
| 2024-06-19 | 2024-06-17 | 0.400 | 136,590,501 | +439,051 | 4.24% | 54,598,793 |
| 2024-06-18 | 2024-06-14 | 0.395 | 136,151,450 | +19,513 | 4.23% | 53,725,558 |
| 2024-06-17 | 2024-06-13 | 0.379 | 136,131,937 | -526,861 | 4.23% | 51,624,955 |
| 2024-06-14 | 2024-06-12 | 0.384 | 136,658,798 | +48,784 | 4.25% | 52,525,089 |
| 2024-06-13 | 2024-06-11 | 0.384 | 136,610,014 | +97,567 | 4.25% | 52,506,339 |
| 2024-06-12 | 2024-06-07 | 0.400 | 136,512,447 | +32,519 | 4.24% | 54,567,592 |
| 2024-06-11 | 2024-06-06 | 0.405 | 136,479,928 | -58,540 | 4.24% | 55,254,012 |
| 2024-06-07 | 2024-06-05 | 0.420 | 136,538,468 | -39,027 | 4.24% | 57,376,865 |
| 2024-06-06 | 2024-06-04 | 0.415 | 136,577,495 | -146,350 | 4.24% | 56,693,347 |
| 2024-06-05 | 2024-06-03 | 0.420 | 136,723,845 | -126,837 | 4.25% | 57,454,765 |
| 2024-06-04 | 2024-05-31 | 0.415 | 136,850,682 | +126,837 | 4.25% | 56,806,747 |
| 2024-05-31 | 2024-05-29 | 0.425 | 136,723,845 | +9,756 | 4.25% | 58,155,433 |
| 2024-05-29 | 2024-05-27 | 0.430 | 136,714,089 | -48,783 | 4.25% | 58,851,901 |
| 2024-05-28 | 2024-05-24 | 0.436 | 136,762,872 | +107,323 | 4.25% | 59,573,769 |
| 2024-05-27 | 2024-05-23 | 0.446 | 136,655,549 | +9,757 | 4.25% | 60,927,655 |
| 2024-05-24 | 2024-05-22 | 0.451 | 136,645,792 | +9,757 | 4.25% | 61,623,573 |
| 2024-05-23 | 2024-05-21 | 0.456 | 136,636,035 | +165,863 | 4.25% | 62,319,390 |
| 2024-05-22 | 2024-05-20 | 0.466 | 136,470,172 | +39,027 | 4.24% | 63,642,476 |
| 2024-05-21 | 2024-05-17 | 0.471 | 136,431,145 | +546,374 | 4.24% | 64,323,444 |
| 2024-05-20 | 2024-05-16 | 0.451 | 135,884,771 | -19,513 | 4.22% | 61,280,373 |
| 2024-05-17 | 2024-05-14 | 0.451 | 135,904,284 | +97,567 | 4.22% | 61,289,172 |
| 2024-05-16 | 2024-05-13 | 0.451 | 135,806,717 | -78,054 | 4.22% | 61,245,172 |
| 2024-05-14 | 2024-05-10 | 0.446 | 135,884,771 | +624,428 | 4.22% | 60,584,005 |
| 2024-05-13 | 2024-05-09 | 0.441 | 135,260,343 | -351,241 | 4.20% | 59,612,437 |
| 2024-05-10 | 2024-05-08 | 0.425 | 135,611,584 | +68,297 | 4.21% | 57,682,333 |
| 2024-05-09 | 2024-05-07 | 0.446 | 135,543,287 | +117,080 | 4.21% | 60,431,755 |
| 2024-05-08 | 2024-05-06 | 0.441 | 135,426,207 | +48,784 | 4.21% | 59,685,537 |
| 2024-05-07 | 2024-05-03 | 0.436 | 135,377,423 | +185,376 | 4.21% | 58,970,269 |
| 2024-05-06 | 2024-05-02 | 0.446 | 135,192,047 | -165,863 | 4.20% | 60,275,155 |
| 2024-05-03 | 2024-04-30 | 0.441 | 135,357,910 | -331,727 | 4.21% | 59,655,437 |
| 2024-05-02 | 2024-04-29 | 0.441 | 135,689,637 | -14,635 | 4.22% | 59,801,637 |
| 2024-04-30 | 2024-04-26 | 0.425 | 135,704,272 | +175,620 | 4.22% | 57,721,758 |
| 2024-04-29 | 2024-04-25 | 0.420 | 135,528,652 | +87,810 | 4.21% | 56,952,515 |
| 2024-04-26 | 2024-04-24 | 0.420 | 135,440,842 | -97,567 | 4.21% | 56,915,615 |
| 2024-04-24 | 2024-04-22 | 0.430 | 135,538,409 | -1,978,654 | 4.21% | 58,345,801 |
| 2024-04-23 | 2024-04-19 | 0.420 | 137,517,063 | +19,513 | 4.27% | 57,788,095 |
| 2024-04-22 | 2024-04-18 | 0.430 | 137,497,550 | +273,187 | 4.27% | 59,189,161 |
| 2024-04-18 | 2024-04-16 | 0.415 | 137,224,363 | -97,567 | 4.26% | 56,961,862 |
| 2024-04-17 | 2024-04-15 | 0.430 | 137,321,930 | +141,192 | 4.27% | 59,113,561 |
| 2024-04-15 | 2024-04-11 | 0.446 | 137,180,738 | -78,053 | 4.26% | 61,161,810 |
| 2024-04-12 | 2024-04-10 | 0.436 | 137,258,791 | -214,647 | 4.27% | 59,789,791 |
| 2024-04-10 | 2024-04-08 | 0.420 | 137,473,438 | -156,107 | 4.27% | 57,769,763 |
| 2024-04-09 | 2024-04-05 | 0.395 | 137,629,545 | -19,514 | 4.28% | 54,308,816 |
| 2024-04-08 | 2024-04-03 | 0.405 | 137,649,059 | -682,967 | 4.28% | 55,727,335 |
| 2024-04-05 | 2024-04-02 | 0.420 | 138,332,026 | +136,593 | 4.30% | 58,130,563 |
| 2024-04-03 | 2024-03-28 | 0.430 | 138,195,433 | -118,446 | 4.29% | 59,489,582 |
| 2024-04-02 | 2024-03-27 | 0.487 | 138,313,879 | -328,057 | 4.30% | 67,337,549 |
| 2024-03-28 | 2024-03-26 | 0.415 | 138,641,936 | -761,021 | 4.31% | 57,550,297 |
| 2024-03-27 | 2024-03-25 | 0.415 | 139,402,957 | -9,757 | 4.33% | 57,866,197 |
| 2024-03-26 | 2024-03-22 | 0.425 | 139,412,714 | -512,571 | 4.33% | 59,299,142 |
| 2024-03-25 | 2024-03-21 | 0.415 | 139,925,285 | -34,219 | 4.35% | 58,083,016 |
| 2024-03-22 | 2024-03-20 | 0.405 | 139,959,504 | +187,282 | 4.35% | 56,662,721 |
| 2024-03-21 | 2024-03-19 | 0.405 | 139,772,222 | +39,026 | 4.34% | 56,586,900 |
| 2024-03-20 | 2024-03-18 | 0.415 | 139,733,196 | -146,350 | 4.34% | 58,003,280 |
| 2024-03-18 | 2024-03-14 | 0.425 | 139,879,546 | -556,131 | 4.35% | 59,497,709 |
| 2024-03-15 | 2024-03-13 | 0.415 | 140,435,677 | -878,101 | 4.36% | 58,294,880 |
| 2024-03-14 | 2024-03-12 | 0.441 | 141,313,778 | +68,297 | 4.39% | 62,280,329 |
| 2024-03-13 | 2024-03-11 | 0.410 | 141,245,481 | -58,540 | 4.39% | 57,907,190 |
| 2024-03-12 | 2024-03-08 | 0.415 | 141,304,021 | -175,620 | 4.39% | 58,655,329 |
| 2024-03-11 | 2024-03-07 | 0.410 | 141,479,641 | +312,213 | 4.40% | 58,003,189 |
| 2024-03-08 | 2024-03-06 | 0.420 | 141,167,428 | +292,701 | 4.39% | 59,322,069 |
| 2024-03-07 | 2024-03-05 | 0.405 | 140,874,727 | +253,673 | 4.38% | 57,033,250 |
| 2024-03-06 | 2024-03-04 | 0.415 | 140,621,054 | +73,176 | 4.37% | 58,371,830 |
| 2024-03-05 | 2024-03-01 | 0.446 | 140,547,878 | +1,073,234 | 4.37% | 62,663,043 |
| 2024-03-04 | 2024-02-29 | 0.451 | 139,474,644 | +30,246 | 4.33% | 62,899,309 |
| 2024-03-01 | 2024-02-28 | 0.446 | 139,444,398 | +9,757 | 4.33% | 62,171,059 |
| 2024-02-29 | 2024-02-27 | 0.466 | 139,434,641 | -282,944 | 4.33% | 65,024,948 |
| 2024-02-28 | 2024-02-26 | 0.451 | 139,717,585 | +146,350 | 4.34% | 63,008,869 |
| 2024-02-27 | 2024-02-23 | 0.446 | 139,571,235 | -87,810 | 4.34% | 62,227,609 |
| 2024-02-26 | 2024-02-22 | 0.487 | 139,659,045 | -117,080 | 4.34% | 67,992,438 |
| 2024-02-23 | 2024-02-21 | 0.492 | 139,776,125 | +487,834 | 4.34% | 68,765,747 |
| 2024-02-22 | 2024-02-20 | 0.502 | 139,288,291 | +1,366,911 | 4.33% | 69,953,367 |
| 2024-02-21 | 2024-02-19 | 0.492 | 137,921,380 | -809,805 | 4.29% | 67,853,267 |
| 2024-02-20 | 2024-02-16 | 0.384 | 138,731,185 | -235,136 | 4.31% | 53,321,615 |
| 2024-02-19 | 2024-02-15 | 0.318 | 138,966,321 | +9,757 | 4.32% | 44,153,912 |
| 2024-02-16 | 2024-02-14 | 0.323 | 138,956,564 | -48,783 | 4.32% | 44,862,922 |
| 2024-02-15 | 2024-02-09 | 0.318 | 139,005,347 | -965,912 | 4.32% | 44,166,312 |
| 2024-02-14 | 2024-02-07 | 0.313 | 139,971,259 | +9,757 | 4.35% | 43,755,902 |
| 2024-02-08 | 2024-02-06 | 0.323 | 139,961,502 | +175,620 | 4.35% | 45,187,372 |
| 2024-02-07 | 2024-02-05 | 0.307 | 139,785,882 | +253,674 | 4.34% | 42,981,592 |
| 2024-02-06 | 2024-02-02 | 0.297 | 139,532,208 | +743,459 | 4.34% | 41,473,472 |
| 2024-02-05 | 2024-02-01 | 0.328 | 138,788,749 | +9,757 | 4.31% | 45,519,992 |
| 2024-02-02 | 2024-01-31 | 0.318 | 138,778,992 | +185,377 | 4.31% | 44,094,392 |
| 2024-02-01 | 2024-01-30 | 0.343 | 138,593,615 | -136,594 | 4.31% | 47,586,741 |
| 2024-01-31 | 2024-01-29 | 0.359 | 138,730,209 | -50,735 | 4.31% | 49,766,491 |
| 2024-01-30 | 2024-01-26 | 0.348 | 138,780,944 | -97,567 | 4.31% | 48,362,271 |
| 2024-01-29 | 2024-01-25 | 0.343 | 138,878,511 | +19,514 | 4.32% | 47,684,561 |
| 2024-01-26 | 2024-01-24 | 0.333 | 138,858,997 | +458,564 | 4.32% | 46,254,641 |
| 2024-01-25 | 2024-01-23 | 0.354 | 138,400,433 | -8,781 | 4.30% | 48,938,931 |
| 2024-01-24 | 2024-01-22 | 0.348 | 138,409,214 | +19,513 | 4.30% | 48,232,731 |
| 2024-01-23 | 2024-01-19 | 0.369 | 138,389,701 | -97,567 | 4.30% | 51,062,751 |
| 2024-01-22 | 2024-01-18 | 0.379 | 138,487,268 | +9,757 | 4.30% | 52,518,161 |
| 2024-01-19 | 2024-01-17 | 0.364 | 138,477,511 | +87,810 | 4.30% | 50,385,496 |
| 2024-01-18 | 2024-01-16 | 0.400 | 138,389,701 | +97,567 | 4.30% | 55,317,980 |
| 2024-01-17 | 2024-01-15 | 0.389 | 138,292,134 | -39,027 | 4.30% | 53,861,570 |
| 2024-01-16 | 2024-01-12 | 0.395 | 138,331,161 | -9,756 | 4.30% | 54,585,675 |
| 2024-01-15 | 2024-01-11 | 0.395 | 138,340,917 | -19,514 | 4.30% | 54,589,525 |
| 2024-01-12 | 2024-01-10 | 0.384 | 138,360,431 | +263,431 | 4.30% | 53,179,115 |
| 2024-01-11 | 2024-01-09 | 0.369 | 138,097,000 | -302,458 | 4.29% | 50,954,750 |
| 2024-01-10 | 2024-01-08 | 0.405 | 138,399,458 | +29,270 | 4.30% | 56,031,135 |
| 2024-01-09 | 2024-01-05 | 0.410 | 138,370,188 | -48,880 | 4.30% | 56,728,390 |
| 2024-01-08 | 2024-01-04 | 0.420 | 138,419,068 | +28,294 | 4.30% | 58,167,140 |
| 2024-01-05 | 2024-01-03 | 0.405 | 138,390,774 | -68,297 | 4.30% | 56,027,619 |
| 2024-01-04 | 2024-01-02 | 0.420 | 138,459,071 | +165,864 | 4.30% | 58,183,950 |
| 2024-01-03 | 2023-12-29 | 0.425 | 138,293,207 | +117,080 | 4.30% | 58,822,961 |
| 2024-01-02 | 2023-12-28 | 0.420 | 138,176,127 | +29,270 | 4.29% | 58,065,050 |
| 2023-12-29 | 2023-12-27 | 0.374 | 138,146,857 | +214,647 | 4.29% | 51,681,107 |
| 2023-12-28 | 2023-12-22 | 0.379 | 137,932,210 | -341,484 | 4.29% | 52,307,667 |
| 2023-12-27 | 2023-12-21 | 0.395 | 138,273,694 | -1,346,422 | 4.30% | 54,562,999 |
| 2023-12-22 | 2023-12-20 | 0.400 | 139,620,116 | -331,727 | 4.34% | 55,809,809 |
| 2023-12-21 | 2023-12-19 | 0.400 | 139,951,843 | -292,700 | 4.35% | 55,942,409 |
| 2023-12-20 | 2023-12-18 | 0.415 | 140,244,543 | -731,751 | 4.36% | 58,215,540 |
| 2023-12-19 | 2023-12-15 | 0.430 | 140,976,294 | -1,184,949 | 4.38% | 60,686,671 |
| 2023-12-18 | 2023-12-14 | 0.425 | 142,161,243 | -195,134 | 4.42% | 60,468,228 |
| 2023-12-15 | 2023-12-13 | 0.425 | 142,356,377 | -29,270 | 4.42% | 60,551,228 |
| 2023-12-14 | 2023-12-12 | 0.415 | 142,385,647 | +266,358 | 4.42% | 59,104,313 |
| 2023-12-13 | 2023-12-11 | 0.415 | 142,119,289 | -58,540 | 4.42% | 58,993,747 |
| 2023-12-12 | 2023-12-08 | 0.430 | 142,177,829 | -331,728 | 4.42% | 61,203,901 |
| 2023-12-11 | 2023-12-07 | 0.456 | 142,509,557 | -761,021 | 4.43% | 64,998,291 |
| 2023-12-08 | 2023-12-06 | 0.487 | 143,270,578 | -146,350 | 4.45% | 69,750,698 |
| 2023-12-07 | 2023-12-05 | 0.487 | 143,416,928 | -117,080 | 4.46% | 69,821,948 |
| 2023-12-05 | 2023-12-01 | 0.512 | 143,534,008 | -204,890 | 4.46% | 73,556,787 |
| 2023-12-04 | 2023-11-30 | 0.523 | 143,738,898 | -4,122,673 | 4.47% | 75,135,023 |
| 2023-12-01 | 2023-11-29 | 0.523 | 147,861,571 | -614,671 | 4.59% | 77,290,021 |
| 2023-11-30 | 2023-11-28 | 0.533 | 148,476,242 | -478,077 | 4.61% | 79,133,112 |
| 2023-11-29 | 2023-11-27 | 0.543 | 148,954,319 | -1,395,205 | 4.63% | 80,914,602 |
| 2023-11-28 | 2023-11-24 | 0.553 | 150,349,524 | -478,078 | 4.67% | 83,213,493 |
| 2023-11-27 | 2023-11-23 | 0.584 | 150,827,602 | -624,427 | 4.69% | 88,115,765 |
| 2023-11-24 | 2023-11-22 | 0.564 | 151,452,029 | +544,423 | 4.71% | 85,375,984 |
| 2023-11-23 | 2023-11-21 | 0.564 | 150,907,606 | -165,864 | 4.69% | 85,069,083 |
| 2023-11-22 | 2023-11-20 | 0.594 | 151,073,470 | +761,021 | 4.69% | 89,807,815 |
| 2023-11-21 | 2023-11-17 | 0.543 | 150,312,449 | -78,053 | 4.67% | 81,652,362 |
| 2023-11-20 | 2023-11-16 | 0.523 | 150,390,502 | +656,624 | 4.67% | 78,611,941 |
| 2023-11-17 | 2023-11-15 | 0.533 | 149,733,878 | +1,124,458 | 4.65% | 79,803,392 |
| 2023-11-16 | 2023-11-14 | 0.523 | 148,609,420 | +285,722 | 4.62% | 77,680,936 |
| 2023-11-15 | 2023-11-13 | 0.533 | 148,323,698 | +165,864 | 4.61% | 79,051,811 |
| 2023-11-14 | 2023-11-10 | 0.543 | 148,157,834 | +195,133 | 4.60% | 80,481,938 |
| 2023-11-13 | 2023-11-09 | 0.533 | 147,962,701 | -2,048,903 | 4.60% | 78,859,411 |
| 2023-11-10 | 2023-11-08 | 0.574 | 150,011,604 | -39,026 | 4.66% | 86,101,520 |
| 2023-11-09 | 2023-11-07 | 0.574 | 150,050,630 | -9,757 | 4.66% | 86,123,919 |
| 2023-11-08 | 2023-11-06 | 0.594 | 150,060,387 | +526,861 | 4.66% | 89,205,574 |
| 2023-11-07 | 2023-11-03 | 0.543 | 149,533,526 | -29,270 | 4.65% | 81,229,238 |
| 2023-11-06 | 2023-11-02 | 0.523 | 149,562,796 | +136,593 | 4.65% | 78,179,283 |
| 2023-11-03 | 2023-11-01 | 0.543 | 149,426,203 | -624,427 | 4.64% | 81,170,938 |
| 2023-11-02 | 2023-10-31 | 0.543 | 150,050,630 | +9,756 | 4.66% | 81,510,138 |
| 2023-11-01 | 2023-10-30 | 0.553 | 150,040,874 | +126,837 | 4.66% | 83,042,665 |
| 2023-10-31 | 2023-10-27 | 0.553 | 149,914,037 | +78,054 | 4.66% | 82,972,465 |
| 2023-10-30 | 2023-10-26 | 0.533 | 149,835,983 | +438,952 | 4.66% | 79,857,811 |
| 2023-10-27 | 2023-10-25 | 0.533 | 149,397,031 | +14,635 | 4.64% | 79,623,863 |
| 2023-10-26 | 2023-10-24 | 0.533 | 149,382,396 | +185,444 | 4.64% | 79,616,063 |
| 2023-10-25 | 2023-10-20 | 0.533 | 149,196,952 | +29,270 | 4.64% | 79,517,227 |
| 2023-10-24 | 2023-10-19 | 0.553 | 149,167,682 | +97,567 | 4.64% | 82,559,382 |
| 2023-10-20 | 2023-10-18 | 0.574 | 149,070,115 | +380,510 | 4.63% | 85,561,137 |
| 2023-10-19 | 2023-10-17 | 0.594 | 148,689,605 | +19,514 | 4.62% | 88,390,692 |
| 2023-10-18 | 2023-10-16 | 0.574 | 148,670,091 | +117,080 | 4.62% | 85,331,537 |
| 2023-10-17 | 2023-10-13 | 0.574 | 148,553,011 | +63,418 | 4.62% | 85,264,337 |
| 2023-10-16 | 2023-10-12 | 0.605 | 148,489,593 | +4,879 | 4.61% | 89,793,720 |
| 2023-10-13 | 2023-10-11 | 0.584 | 148,484,714 | -39,027 | 4.61% | 86,747,014 |
| 2023-10-12 | 2023-10-10 | 0.564 | 148,523,741 | -58,540 | 4.62% | 83,725,260 |
| 2023-10-10 | 2023-10-06 | 0.553 | 148,582,281 | +9,757 | 4.62% | 82,235,382 |
| 2023-10-09 | 2023-10-05 | 0.553 | 148,572,524 | +117,080 | 4.62% | 82,229,982 |
| 2023-10-06 | 2023-10-04 | 0.543 | 148,455,444 | -87,810 | 4.61% | 80,643,605 |
| 2023-10-05 | 2023-10-03 | 0.553 | 148,543,254 | -136,594 | 4.62% | 82,213,782 |
| 2023-10-04 | 2023-09-29 | 0.564 | 148,679,848 | +19,513 | 4.62% | 83,813,260 |
| 2023-09-29 | 2023-09-27 | 0.564 | 148,660,335 | -44,880 | 4.62% | 83,802,260 |
| 2023-09-27 | 2023-09-25 | 0.564 | 148,705,215 | +40,002 | 4.62% | 83,827,560 |
| 2023-09-26 | 2023-09-22 | 0.584 | 148,665,213 | +39,027 | 4.62% | 86,852,465 |
| 2023-09-25 | 2023-09-21 | 0.584 | 148,626,186 | -165,864 | 4.62% | 86,829,665 |
| 2023-09-22 | 2023-09-20 | 0.594 | 148,792,050 | -121,958 | 4.62% | 88,451,592 |
| 2023-09-21 | 2023-09-19 | 0.605 | 148,914,008 | +175,620 | 4.63% | 90,050,369 |
| 2023-09-20 | 2023-09-18 | 0.605 | 148,738,388 | +120,983 | 4.62% | 89,944,170 |
| 2023-09-19 | 2023-09-15 | 0.615 | 148,617,405 | -97,567 | 4.62% | 91,394,247 |
| 2023-09-15 | 2023-09-13 | 0.625 | 148,714,972 | -448,807 | 4.62% | 92,978,484 |
| 2023-09-14 | 2023-09-12 | 0.635 | 149,163,779 | +1,214,706 | 4.64% | 94,787,922 |
| 2023-09-13 | 2023-09-11 | 0.646 | 147,949,073 | -1,290,744 | 4.60% | 95,532,410 |
| 2023-09-12 | 2023-09-07 | 0.646 | 149,239,817 | +1,082,016 | 4.64% | 96,365,858 |
| 2023-09-11 | 2023-09-06 | 0.666 | 148,157,801 | +305,561 | 4.60% | 98,704,241 |
| 2023-09-07 | 2023-09-05 | 0.666 | 147,852,240 | -1,254,341 | 4.59% | 98,500,673 |
| 2023-09-06 | 2023-09-04 | 0.687 | 149,106,581 | +99,518 | 4.63% | 102,392,831 |
| 2023-09-05 | 2023-08-31 | 0.666 | 149,007,063 | +108,300 | 4.63% | 99,270,028 |
| 2023-09-04 | 2023-08-30 | 0.666 | 148,898,763 | +78,053 | 4.63% | 99,197,878 |
| 2023-08-31 | 2023-08-29 | 0.687 | 148,820,710 | +1,216,658 | 4.62% | 102,196,520 |
| 2023-08-30 | 2023-08-28 | 0.687 | 147,604,052 | -1,241,802 | 4.59% | 101,361,030 |
| 2023-08-29 | 2023-08-25 | 0.687 | 148,845,854 | +24,392 | 4.63% | 102,213,787 |
| 2023-08-28 | 2023-08-24 | 0.697 | 148,821,462 | +177,474 | 4.62% | 103,722,366 |
| 2023-08-25 | 2023-08-23 | 0.676 | 148,643,988 | +39,026 | 4.62% | 100,551,654 |
| 2023-08-24 | 2023-08-22 | 0.687 | 148,604,962 | +978,596 | 4.62% | 102,048,364 |
| 2023-08-23 | 2023-08-21 | 0.676 | 147,626,366 | -756,825 | 4.59% | 99,863,274 |
| 2023-08-22 | 2023-08-18 | 0.697 | 148,383,191 | +953,227 | 4.61% | 103,416,909 |
| 2023-08-21 | 2023-08-17 | 0.707 | 147,429,964 | -787,283 | 4.58% | 104,263,616 |
| 2023-08-18 | 2023-08-16 | 0.717 | 148,217,247 | +795,170 | 4.61% | 106,339,525 |
| 2023-08-17 | 2023-08-15 | 0.728 | 147,422,077 | -1,304,522 | 4.58% | 107,280,011 |
| 2023-08-16 | 2023-08-14 | 0.717 | 148,726,599 | -97,567 | 4.62% | 106,704,963 |
| 2023-08-14 | 2023-08-10 | 0.728 | 148,824,166 | -29,270 | 4.62% | 108,300,320 |
| 2023-08-11 | 2023-08-09 | 0.738 | 148,853,436 | -224,404 | 4.63% | 109,847,277 |
| 2023-08-10 | 2023-08-08 | 0.738 | 149,077,840 | -141,471 | 4.63% | 110,012,877 |
| 2023-08-09 | 2023-08-07 | 0.748 | 149,219,311 | -97,567 | 4.64% | 111,646,683 |
| 2023-08-08 | 2023-08-04 | 0.769 | 149,316,878 | +310,262 | 4.64% | 114,780,496 |
| 2023-08-07 | 2023-08-03 | 0.758 | 149,006,616 | -107,323 | 4.63% | 113,014,770 |
| 2023-08-04 | 2023-08-02 | 0.799 | 149,113,939 | +1,207,877 | 4.63% | 119,209,476 |
| 2023-08-03 | 2023-08-01 | 0.789 | 147,906,062 | -289,530 | 4.60% | 116,727,890 |
| 2023-08-02 | 2023-07-31 | 0.769 | 148,195,592 | +136,594 | 4.61% | 113,918,559 |
| 2023-08-01 | 2023-07-28 | 0.738 | 148,058,998 | +66,884 | 4.60% | 109,261,017 |
| 2023-07-31 | 2023-07-27 | 0.748 | 147,992,114 | -48,784 | 4.60% | 110,728,488 |
| 2023-07-28 | 2023-07-26 | 0.728 | 148,040,898 | +185,377 | 4.60% | 107,730,331 |
| 2023-07-27 | 2023-07-25 | 0.728 | 147,855,521 | +68,297 | 4.59% | 107,595,431 |
| 2023-07-26 | 2023-07-24 | 0.687 | 147,787,224 | +19,513 | 4.59% | 101,486,816 |
| 2023-07-25 | 2023-07-21 | 0.707 | 147,767,711 | -478,077 | 4.59% | 104,502,474 |
| 2023-07-24 | 2023-07-20 | 0.707 | 148,245,788 | -19,513 | 4.61% | 104,840,573 |
| 2023-07-21 | 2023-07-19 | 0.758 | 148,265,301 | +29,270 | 4.61% | 112,452,516 |
| 2023-07-20 | 2023-07-18 | 0.728 | 148,236,031 | -2,205,003 | 4.61% | 107,872,330 |
| 2023-07-19 | 2023-07-14 | 0.728 | 150,441,034 | +78,053 | 4.68% | 109,476,926 |
| 2023-07-18 | 2023-07-13 | 0.738 | 150,362,981 | -48,783 | 4.67% | 110,961,254 |
| 2023-07-14 | 2023-07-12 | 0.728 | 150,411,764 | -106,348 | 4.67% | 109,455,626 |
| 2023-07-13 | 2023-07-11 | 0.738 | 150,518,112 | -78,053 | 4.68% | 111,075,734 |
| 2023-07-12 | 2023-07-10 | 0.728 | 150,596,165 | -87,810 | 4.68% | 109,589,815 |
| 2023-07-10 | 2023-07-06 | 0.738 | 150,683,975 | +19,513 | 4.68% | 111,198,134 |
| 2023-07-07 | 2023-07-05 | 0.758 | 150,664,462 | -19,513 | 4.68% | 114,272,171 |
| 2023-07-06 | 2023-07-04 | 0.769 | 150,683,975 | -9,757 | 4.68% | 115,831,389 |
| 2023-07-05 | 2023-07-03 | 0.769 | 150,693,732 | -96,591 | 4.68% | 115,838,890 |
| 2023-07-04 | 2023-06-30 | 0.738 | 150,790,323 | -87,810 | 4.69% | 111,276,614 |
| 2023-07-03 | 2023-06-29 | 0.717 | 150,878,133 | +87,810 | 4.69% | 108,248,597 |
| 2023-06-30 | 2023-06-28 | 0.717 | 150,790,323 | +68,297 | 4.69% | 108,185,597 |
| 2023-06-29 | 2023-06-27 | 0.728 | 150,722,026 | +341,483 | 4.68% | 109,681,405 |
| 2023-06-28 | 2023-06-26 | 0.728 | 150,380,543 | -342,703 | 4.67% | 109,432,906 |
| 2023-06-27 | 2023-06-23 | 0.717 | 150,723,246 | +1,185,437 | 4.68% | 108,137,472 |
| 2023-06-26 | 2023-06-21 | 0.738 | 149,537,809 | -1,136,654 | 4.65% | 110,352,314 |
| 2023-06-23 | 2023-06-20 | 0.758 | 150,674,463 | +68,297 | 4.68% | 114,279,756 |
| 2023-06-21 | 2023-06-19 | 0.769 | 150,606,166 | -19,513 | 4.68% | 115,771,577 |
| 2023-06-20 | 2023-06-16 | 0.789 | 150,625,679 | -99,518 | 4.68% | 118,874,219 |
| 2023-06-19 | 2023-06-15 | 0.779 | 150,725,197 | -139,521 | 4.68% | 117,407,918 |
| 2023-06-16 | 2023-06-14 | 0.772 | 150,864,718 | +39,027 | 4.69% | 116,436,072 |
| 2023-06-15 | 2023-06-13 | 0.762 | 150,825,691 | +651,891 | 4.69% | 114,853,872 |
| 2023-06-14 | 2023-06-12 | 0.762 | 150,173,800 | +223,506 | 4.69% | 114,357,456 |
| 2023-06-13 | 2023-06-09 | 0.772 | 149,950,294 | +576,257 | 4.68% | 115,730,327 |
| 2023-06-12 | 2023-06-08 | 0.751 | 149,374,037 | +19,435 | 4.66% | 112,211,295 |
| 2023-06-08 | 2023-06-06 | 0.762 | 149,354,602 | +1,267,182 | 4.66% | 113,733,636 |
| 2023-06-07 | 2023-06-05 | 0.772 | 148,087,420 | -1,100,330 | 4.62% | 114,292,577 |
| 2023-06-06 | 2023-06-02 | 0.720 | 149,187,750 | -17,492 | 4.65% | 107,465,682 |
| 2023-06-05 | 2023-06-01 | 0.720 | 149,205,242 | +2,100,393 | 4.66% | 107,478,282 |
| 2023-06-02 | 2023-05-31 | 0.689 | 147,104,849 | -2,268,365 | 4.59% | 101,423,919 |
| 2023-05-31 | 2023-05-29 | 0.700 | 149,373,214 | -19,435 | 4.66% | 104,525,014 |
| 2023-05-30 | 2023-05-25 | 0.710 | 149,392,649 | -48,589 | 4.66% | 106,075,946 |
| 2023-05-29 | 2023-05-24 | 0.751 | 149,441,238 | -38,870 | 4.66% | 112,261,777 |
| 2023-05-25 | 2023-05-23 | 0.751 | 149,480,108 | +275,981 | 4.66% | 112,290,977 |
| 2023-05-24 | 2023-05-22 | 0.803 | 149,204,127 | -212,668 | 4.66% | 119,760,620 |
| 2023-05-23 | 2023-05-19 | 0.762 | 149,416,795 | -174,918 | 4.66% | 113,780,996 |
| 2023-05-22 | 2023-05-18 | 0.782 | 149,591,713 | -32,068 | 4.67% | 116,992,959 |
| 2023-05-18 | 2023-05-16 | 0.803 | 149,623,781 | -68,024 | 4.67% | 120,097,460 |
| 2023-05-17 | 2023-05-15 | 0.792 | 149,691,805 | -28,181 | 4.67% | 118,611,650 |
| 2023-05-16 | 2023-05-12 | 0.782 | 149,719,986 | -106,894 | 4.67% | 117,093,278 |
| 2023-05-15 | 2023-05-11 | 0.772 | 149,826,880 | +1,087,405 | 4.67% | 115,635,077 |
| 2023-05-12 | 2023-05-10 | 0.772 | 148,739,475 | -1,136,965 | 4.64% | 114,795,828 |
| 2023-05-11 | 2023-05-09 | 0.782 | 149,876,440 | +26,456 | 4.68% | 117,215,638 |
| 2023-05-10 | 2023-05-08 | 0.792 | 149,849,984 | +38,871 | 4.68% | 118,736,986 |
| 2023-05-09 | 2023-05-05 | 0.792 | 149,811,113 | +77,741 | 4.67% | 118,706,186 |
| 2023-05-08 | 2023-05-04 | 0.772 | 149,733,372 | -26,116 | 4.67% | 115,562,909 |
| 2023-05-05 | 2023-05-03 | 0.762 | 149,759,488 | -440,210 | 4.67% | 114,041,957 |
| 2023-05-04 | 2023-05-02 | 0.782 | 150,199,698 | +174,712 | 4.69% | 117,468,453 |
| 2023-05-03 | 2023-04-28 | 0.813 | 150,024,986 | -48,588 | 4.68% | 121,963,332 |
| 2023-05-02 | 2023-04-27 | 0.803 | 150,073,574 | +77,844 | 4.68% | 120,458,493 |
| 2023-04-28 | 2023-04-26 | 0.823 | 149,995,730 | -38,871 | 4.68% | 123,483,087 |
| 2023-04-27 | 2023-04-25 | 0.803 | 150,034,601 | +136,048 | 4.68% | 120,427,210 |
| 2023-04-26 | 2023-04-24 | 0.803 | 149,898,553 | +29,153 | 4.68% | 120,318,010 |
| 2023-04-25 | 2023-04-21 | 0.803 | 149,869,400 | +150,623 | 4.68% | 120,294,610 |
| 2023-04-24 | 2023-04-20 | 0.834 | 149,718,777 | +976,624 | 4.67% | 124,795,776 |
| 2023-04-21 | 2023-04-19 | 0.834 | 148,742,153 | -948,637 | 4.64% | 123,981,726 |
| 2023-04-20 | 2023-04-18 | 0.844 | 149,690,790 | -223,482 | 4.67% | 126,312,848 |
| 2023-04-19 | 2023-04-17 | 0.864 | 149,914,272 | +872,646 | 4.68% | 129,586,829 |
| 2023-04-18 | 2023-04-14 | 0.844 | 149,041,626 | +50,726 | 4.65% | 125,765,067 |
| 2023-04-17 | 2023-04-13 | 0.823 | 148,990,900 | +30,124 | 4.65% | 122,655,867 |
| 2023-04-14 | 2023-04-12 | 0.834 | 148,960,776 | +928,036 | 4.65% | 124,163,956 |
| 2023-04-13 | 2023-04-11 | 0.834 | 148,032,740 | -1,180,252 | 4.62% | 123,390,406 |
| 2023-04-12 | 2023-04-06 | 0.844 | 149,212,992 | -19,436 | 4.66% | 125,909,670 |
| 2023-04-11 | 2023-04-04 | 0.854 | 149,232,428 | -212,816 | 4.66% | 127,461,755 |
| 2023-04-06 | 2023-04-03 | 0.864 | 149,445,244 | +204,070 | 4.66% | 129,181,398 |
| 2023-04-04 | 2023-03-31 | 0.885 | 149,241,174 | -38,870 | 4.66% | 132,076,546 |
| 2023-04-03 | 2023-03-30 | 0.895 | 149,280,044 | +29,153 | 4.66% | 133,647,120 |
| 2023-03-31 | 2023-03-29 | 0.895 | 149,250,891 | +88,922 | 4.66% | 133,621,019 |
| 2023-03-30 | 2023-03-28 | 0.906 | 149,161,969 | +416,887 | 4.65% | 135,076,368 |
| 2023-03-29 | 2023-03-27 | 0.875 | 148,745,082 | -388,176 | 4.64% | 130,106,842 |
| 2023-03-28 | 2023-03-24 | 0.885 | 149,133,258 | +864,871 | 4.65% | 131,981,042 |
| 2023-03-27 | 2023-03-23 | 0.895 | 148,268,387 | -1,138,909 | 4.63% | 132,741,405 |
| 2023-03-24 | 2023-03-22 | 0.864 | 149,407,296 | +242,941 | 4.66% | 129,148,596 |
| 2023-03-22 | 2023-03-20 | 0.844 | 149,164,355 | +29,153 | 4.65% | 125,868,629 |
| 2023-03-21 | 2023-03-17 | 0.854 | 149,135,202 | -38,870 | 4.65% | 127,378,713 |
| 2023-03-20 | 2023-03-16 | 0.844 | 149,174,072 | +38,870 | 4.65% | 125,876,829 |
| 2023-03-17 | 2023-03-15 | 0.864 | 149,135,202 | -92,317 | 4.65% | 128,913,396 |
| 2023-03-16 | 2023-03-14 | 0.823 | 149,227,519 | +38,870 | 4.66% | 122,850,662 |
| 2023-03-15 | 2023-03-13 | 0.875 | 149,188,649 | +266,264 | 4.65% | 130,494,829 |
| 2023-03-14 | 2023-03-10 | 0.875 | 148,922,385 | -104,951 | 4.65% | 130,261,929 |
| 2023-03-13 | 2023-03-09 | 0.916 | 149,027,336 | +194,353 | 4.65% | 136,488,022 |
| 2023-03-10 | 2023-03-08 | 0.926 | 148,832,983 | +869,730 | 4.64% | 137,841,596 |
| 2023-03-09 | 2023-03-07 | 0.947 | 147,963,253 | -766,723 | 4.62% | 140,081,342 |
| 2023-03-08 | 2023-03-06 | 0.957 | 148,729,976 | +78,713 | 4.64% | 142,337,736 |
| 2023-03-07 | 2023-03-03 | 0.957 | 148,651,263 | +41,786 | 4.64% | 142,262,406 |
| 2023-03-06 | 2023-03-02 | 0.967 | 148,609,477 | +77,742 | 4.64% | 143,751,689 |
| 2023-03-03 | 2023-03-01 | 1.008 | 148,531,735 | -97,177 | 4.63% | 149,790,381 |
| 2023-03-02 | 2023-02-28 | 0.957 | 148,628,912 | -86,487 | 4.64% | 142,241,015 |
| 2023-03-01 | 2023-02-27 | 0.936 | 148,715,399 | -87,459 | 4.64% | 139,263,058 |
| 2023-02-27 | 2023-02-23 | 0.998 | 148,802,858 | -48,588 | 4.64% | 148,532,538 |
| 2023-02-24 | 2023-02-22 | 0.988 | 148,851,446 | +1,721,968 | 4.64% | 147,049,275 |
| 2023-02-23 | 2023-02-21 | 0.936 | 147,129,478 | -68,024 | 4.59% | 137,777,938 |
| 2023-02-22 | 2023-02-20 | 0.947 | 147,197,502 | -997,031 | 4.59% | 139,356,382 |
| 2023-02-21 | 2023-02-17 | 0.957 | 148,194,533 | +53,447 | 4.62% | 141,825,305 |
| 2023-02-20 | 2023-02-16 | 0.947 | 148,141,086 | +38,871 | 4.62% | 140,249,702 |
| 2023-02-16 | 2023-02-14 | 0.957 | 148,102,215 | +24,294 | 4.62% | 141,736,955 |
| 2023-02-15 | 2023-02-13 | 0.947 | 148,077,921 | -29,153 | 4.62% | 140,189,902 |
| 2023-02-14 | 2023-02-10 | 0.947 | 148,107,074 | +38,871 | 4.62% | 140,217,502 |
| 2023-02-13 | 2023-02-09 | 0.978 | 148,068,203 | -48,589 | 4.62% | 144,751,811 |
| 2023-02-10 | 2023-02-08 | 0.957 | 148,116,792 | +796,848 | 4.62% | 141,750,905 |
| 2023-02-09 | 2023-02-07 | 0.967 | 147,319,944 | -663,667 | 4.60% | 142,504,308 |
| 2023-02-08 | 2023-02-06 | 0.957 | 147,983,611 | +49,560 | 4.62% | 141,623,448 |
| 2023-02-07 | 2023-02-03 | 1.008 | 147,934,051 | +9,718 | 4.62% | 149,187,632 |
| 2023-02-06 | 2023-02-02 | 1.008 | 147,924,333 | +550,990 | 4.62% | 149,177,832 |
| 2023-02-03 | 2023-02-01 | 1.039 | 147,373,343 | -55,439 | 4.60% | 153,171,831 |
| 2023-02-02 | 2023-01-31 | 0.936 | 147,428,782 | -77,741 | 4.60% | 138,058,219 |
| 2023-02-01 | 2023-01-30 | 0.957 | 147,506,523 | -447,012 | 4.60% | 141,166,865 |
| 2023-01-31 | 2023-01-27 | 0.967 | 147,953,535 | +106,603 | 4.62% | 143,117,188 |
| 2023-01-30 | 2023-01-26 | 0.947 | 147,846,932 | -136,047 | 4.61% | 139,971,217 |
| 2023-01-27 | 2023-01-20 | 0.926 | 147,982,979 | +1,079,631 | 4.62% | 137,054,365 |
| 2023-01-26 | 2023-01-19 | 0.916 | 146,903,348 | -961,756 | 4.58% | 134,542,749 |
| 2023-01-20 | 2023-01-18 | 0.926 | 147,865,104 | +9,717 | 4.61% | 136,945,195 |
| 2023-01-19 | 2023-01-17 | 0.906 | 147,855,387 | +896,940 | 4.61% | 133,893,169 |
| 2023-01-18 | 2023-01-16 | 0.916 | 146,958,447 | -1,114,615 | 4.59% | 134,593,212 |
| 2023-01-17 | 2023-01-13 | 0.916 | 148,073,062 | -29,153 | 4.62% | 135,614,042 |
| 2023-01-16 | 2023-01-12 | 0.926 | 148,102,215 | -29,153 | 4.62% | 137,164,795 |
| 2023-01-13 | 2023-01-11 | 0.926 | 148,131,368 | -136,047 | 4.62% | 137,191,795 |
| 2023-01-12 | 2023-01-10 | 0.967 | 148,267,415 | -136,047 | 4.63% | 143,420,808 |
| 2023-01-11 | 2023-01-09 | 0.926 | 148,403,462 | +184,635 | 4.63% | 137,443,795 |
| 2023-01-10 | 2023-01-06 | 0.885 | 148,218,827 | +87,459 | 4.62% | 131,171,782 |
| 2023-01-09 | 2023-01-05 | 0.906 | 148,131,368 | -87,459 | 4.62% | 134,143,089 |
| 2023-01-06 | 2023-01-04 | 0.895 | 148,218,827 | -9,718 | 4.62% | 132,697,035 |
| 2023-01-05 | 2023-01-03 | 0.885 | 148,228,545 | -233,223 | 4.62% | 131,180,382 |
| 2023-01-04 | 2022-12-30 | 0.875 | 148,461,768 | +48,588 | 4.63% | 129,859,029 |
| 2023-01-03 | 2022-12-29 | 0.864 | 148,413,180 | +48,588 | 4.63% | 128,289,276 |
| 2022-12-30 | 2022-12-28 | 0.885 | 148,364,592 | +304,163 | 4.63% | 131,300,782 |
| 2022-12-29 | 2022-12-23 | 0.906 | 148,060,429 | -286,477 | 4.62% | 134,078,848 |
| 2022-12-28 | 2022-12-22 | 0.926 | 148,346,906 | +310,965 | 4.63% | 137,391,416 |
| 2022-12-23 | 2022-12-21 | 0.906 | 148,035,941 | +282,784 | 4.62% | 134,056,673 |
| 2022-12-22 | 2022-12-20 | 0.885 | 147,753,157 | +174,918 | 4.61% | 130,759,670 |
| 2022-12-21 | 2022-12-19 | 0.906 | 147,578,239 | -174,918 | 4.60% | 133,642,192 |
| 2022-12-20 | 2022-12-16 | 0.947 | 147,753,157 | +877,489 | 4.61% | 139,882,438 |
| 2022-12-19 | 2022-12-15 | 0.947 | 146,875,668 | -949,415 | 4.58% | 139,051,692 |
| 2022-12-16 | 2022-12-14 | 0.978 | 147,825,083 | +242,941 | 4.61% | 144,514,137 |
| 2022-12-15 | 2022-12-13 | 0.978 | 147,582,142 | -58,306 | 4.60% | 144,276,637 |
| 2022-12-14 | 2022-12-12 | 0.978 | 147,640,448 | +1,710,307 | 4.61% | 144,333,637 |
| 2022-12-13 | 2022-12-09 | 0.947 | 145,930,141 | +58,306 | 4.55% | 138,156,533 |
| 2022-12-12 | 2022-12-08 | 0.947 | 145,871,835 | -87,459 | 4.55% | 138,101,333 |
| 2022-12-09 | 2022-12-07 | 0.936 | 145,959,294 | +1,409,060 | 4.55% | 136,682,131 |
| 2022-12-08 | 2022-12-06 | 0.885 | 144,550,234 | +165,102 | 4.51% | 127,925,124 |
| 2022-12-07 | 2022-12-05 | 0.885 | 144,385,132 | +252,659 | 4.50% | 127,779,011 |
| 2022-12-06 | 2022-12-02 | 0.864 | 144,132,473 | +38,871 | 4.50% | 124,589,006 |
| 2022-12-05 | 2022-12-01 | 0.864 | 144,093,602 | +524,753 | 4.50% | 124,555,405 |
| 2022-12-02 | 2022-11-30 | 0.875 | 143,568,849 | +1,625,496 | 4.48% | 125,579,208 |
| 2022-12-01 | 2022-11-29 | 0.823 | 141,943,353 | +19,339 | 4.43% | 116,854,016 |
| 2022-11-30 | 2022-11-28 | 0.792 | 141,924,014 | -892,048 | 4.43% | 112,456,667 |
| 2022-11-29 | 2022-11-25 | 0.792 | 142,816,062 | +87,459 | 4.46% | 113,163,501 |
| 2022-11-28 | 2022-11-24 | 0.803 | 142,728,603 | +48,588 | 4.45% | 114,562,957 |
| 2022-11-25 | 2022-11-23 | 0.792 | 142,680,015 | -320,683 | 4.45% | 113,055,701 |
| 2022-11-24 | 2022-11-22 | 0.792 | 143,000,698 | -19,435 | 4.46% | 113,309,801 |
| 2022-11-23 | 2022-11-21 | 0.813 | 143,020,133 | +595,109 | 4.46% | 116,268,713 |
| 2022-11-22 | 2022-11-18 | 0.813 | 142,425,024 | -485,883 | 4.44% | 115,784,917 |
| 2022-11-21 | 2022-11-17 | 0.834 | 142,910,907 | -116,612 | 4.46% | 119,121,181 |
| 2022-11-18 | 2022-11-16 | 0.854 | 143,027,519 | +126,330 | 4.46% | 122,162,045 |
| 2022-11-17 | 2022-11-15 | 0.854 | 142,901,189 | +328,457 | 4.46% | 122,054,144 |
| 2022-11-16 | 2022-11-14 | 0.772 | 142,572,732 | +29,153 | 4.45% | 110,036,389 |
| 2022-11-15 | 2022-11-11 | 0.741 | 142,543,579 | -310,965 | 4.45% | 105,613,334 |
| 2022-11-11 | 2022-11-09 | 0.741 | 142,854,544 | +24,294 | 4.46% | 105,843,734 |
| 2022-11-10 | 2022-11-08 | 0.751 | 142,830,250 | +58,306 | 4.46% | 107,295,536 |
| 2022-11-09 | 2022-11-07 | 0.772 | 142,771,944 | -68,024 | 4.45% | 110,190,139 |
| 2022-11-08 | 2022-11-04 | 0.731 | 142,839,968 | +88,826 | 4.46% | 104,363,032 |
| 2022-11-07 | 2022-11-03 | 0.700 | 142,751,142 | +65,595 | 4.45% | 99,891,170 |
| 2022-11-04 | 2022-11-02 | 0.700 | 142,685,547 | +923,178 | 4.45% | 99,845,269 |
| 2022-11-03 | 2022-11-01 | 0.679 | 141,762,369 | -233,224 | 4.42% | 96,281,643 |
| 2022-11-02 | 2022-10-31 | 0.659 | 141,995,593 | -68,024 | 4.43% | 93,517,618 |
| 2022-11-01 | 2022-10-28 | 0.659 | 142,063,617 | -19,435 | 4.43% | 93,562,418 |
| 2022-10-31 | 2022-10-27 | 0.700 | 142,083,052 | -427,577 | 4.43% | 99,423,669 |
| 2022-10-28 | 2022-10-26 | 0.700 | 142,510,629 | -106,894 | 4.45% | 99,722,869 |
| 2022-10-27 | 2022-10-25 | 0.659 | 142,617,523 | +476,165 | 4.45% | 93,927,218 |
| 2022-10-26 | 2022-10-24 | 0.638 | 142,141,358 | -80,656 | 4.43% | 90,688,192 |
| 2022-10-25 | 2022-10-21 | 0.700 | 142,222,014 | +126,329 | 4.44% | 99,520,909 |
| 2022-10-24 | 2022-10-20 | 0.720 | 142,095,685 | +456,730 | 4.43% | 102,356,995 |
| 2022-10-21 | 2022-10-19 | 0.741 | 141,638,955 | -589,165 | 4.42% | 104,943,080 |
| 2022-10-20 | 2022-10-18 | 0.762 | 142,228,120 | +301,247 | 4.44% | 108,306,815 |
| 2022-10-19 | 2022-10-17 | 0.731 | 141,926,873 | -53,447 | 4.43% | 103,695,898 |
| 2022-10-18 | 2022-10-14 | 0.720 | 141,980,320 | -155,482 | 4.43% | 102,273,893 |
| 2022-10-17 | 2022-10-13 | 0.710 | 142,135,802 | +116,612 | 4.43% | 100,923,237 |
| 2022-10-14 | 2022-10-12 | 0.751 | 142,019,190 | -213,789 | 4.43% | 106,686,259 |
| 2022-10-13 | 2022-10-11 | 0.762 | 142,232,979 | -77,741 | 4.44% | 108,310,515 |
| 2022-10-12 | 2022-10-10 | 0.772 | 142,310,720 | -1,035,392 | 4.44% | 109,834,171 |
| 2022-10-11 | 2022-10-07 | 0.803 | 143,346,112 | +213,789 | 4.47% | 115,058,608 |
| 2022-10-10 | 2022-10-06 | 0.834 | 143,132,323 | +48,588 | 4.47% | 119,305,739 |
| 2022-10-07 | 2022-10-05 | 0.844 | 143,083,735 | +1,221,047 | 4.46% | 120,737,649 |
| 2022-10-06 | 2022-10-03 | 0.792 | 141,862,688 | -241,969 | 4.43% | 112,408,074 |
| 2022-10-05 | 2022-09-30 | 0.803 | 142,104,657 | -106,894 | 4.43% | 114,062,138 |
| 2022-10-03 | 2022-09-29 | 0.844 | 142,211,551 | +6,802 | 4.44% | 120,001,679 |
| 2022-09-30 | 2022-09-28 | 0.895 | 142,204,749 | -956,727 | 4.44% | 127,312,764 |
| 2022-09-29 | 2022-09-27 | 0.947 | 143,161,476 | -116,612 | 4.47% | 135,535,353 |
| 2022-09-28 | 2022-09-26 | 0.916 | 143,278,088 | +106,894 | 4.47% | 131,222,522 |
| 2022-09-27 | 2022-09-23 | 0.906 | 143,171,194 | +184,635 | 4.47% | 129,651,312 |
| 2022-09-26 | 2022-09-22 | 0.906 | 142,986,559 | -840,577 | 4.46% | 129,484,112 |
| 2022-09-23 | 2022-09-21 | 0.936 | 143,827,136 | +907,629 | 4.49% | 134,685,493 |
| 2022-09-22 | 2022-09-20 | 0.988 | 142,919,507 | +27,210 | 4.46% | 141,189,155 |
| 2022-09-21 | 2022-09-19 | 0.947 | 142,892,297 | +106,894 | 4.46% | 135,280,513 |
| 2022-09-20 | 2022-09-16 | 1.008 | 142,785,403 | +560,708 | 4.46% | 143,995,355 |
| 2022-09-19 | 2022-09-15 | 1.019 | 142,224,695 | +58,306 | 4.44% | 144,893,466 |
| 2022-09-16 | 2022-09-14 | 1.050 | 142,166,389 | -505,318 | 4.44% | 149,222,977 |
| 2022-09-15 | 2022-09-13 | 1.070 | 142,671,707 | +466,448 | 4.45% | 152,689,718 |
| 2022-09-14 | 2022-09-09 | 1.039 | 142,205,259 | +544,188 | 4.44% | 147,800,406 |
| 2022-09-13 | 2022-09-08 | 1.029 | 141,661,071 | +9,524 | 4.42% | 145,777,036 |
| 2022-09-09 | 2022-09-07 | 1.050 | 141,651,547 | -9,718 | 4.42% | 148,682,580 |
| 2022-09-08 | 2022-09-06 | 1.029 | 141,661,265 | +9,718 | 4.42% | 145,777,236 |
| 2022-09-07 | 2022-09-05 | 1.019 | 141,651,547 | +689,953 | 4.42% | 144,309,563 |
| 2022-09-06 | 2022-09-02 | 1.029 | 140,961,594 | -932,895 | 4.40% | 145,057,236 |
| 2022-09-05 | 2022-09-01 | 1.060 | 141,894,489 | +174,918 | 4.43% | 150,397,753 |
| 2022-09-02 | 2022-08-31 | 1.070 | 141,719,571 | +252,659 | 4.42% | 151,670,725 |
| 2022-09-01 | 2022-08-30 | 1.050 | 141,466,912 | +48,588 | 4.41% | 148,488,781 |
| 2022-08-31 | 2022-08-29 | 1.070 | 141,418,324 | +38,871 | 4.41% | 151,348,326 |
| 2022-08-30 | 2022-08-26 | 1.060 | 141,379,453 | +98,088 | 4.41% | 149,851,853 |
| 2022-08-29 | 2022-08-25 | 1.060 | 141,281,365 | -689,953 | 4.41% | 149,747,887 |
| 2022-08-26 | 2022-08-24 | 1.050 | 141,971,318 | +146,114 | 4.43% | 149,018,224 |
| 2022-08-25 | 2022-08-23 | 1.101 | 141,825,204 | -48,588 | 4.43% | 156,162,154 |
| 2022-08-24 | 2022-08-22 | 1.101 | 141,873,792 | -124,736 | 4.43% | 156,215,654 |
| 2022-08-23 | 2022-08-19 | 1.091 | 141,998,528 | +97,177 | 4.43% | 154,891,756 |
| 2022-08-22 | 2022-08-18 | 1.070 | 141,901,351 | -22,740 | 4.43% | 151,865,270 |
| 2022-08-19 | 2022-08-17 | 1.060 | 141,924,091 | +875 | 4.43% | 150,429,129 |
| 2022-08-18 | 2022-08-16 | 1.070 | 141,923,216 | -174,918 | 4.43% | 151,888,670 |
| 2022-08-17 | 2022-08-15 | 1.070 | 142,098,134 | +38,871 | 4.43% | 152,075,870 |
| 2022-08-16 | 2022-08-12 | 1.101 | 142,059,263 | +709,389 | 4.43% | 156,419,874 |
| 2022-08-15 | 2022-08-11 | 1.070 | 141,349,874 | +58,305 | 4.41% | 151,275,069 |
| 2022-08-12 | 2022-08-10 | 1.050 | 141,291,569 | -19,435 | 4.41% | 148,304,734 |
| 2022-08-11 | 2022-08-09 | 1.070 | 141,311,004 | +97,177 | 4.41% | 151,233,470 |
| 2022-08-10 | 2022-08-08 | 1.070 | 141,213,827 | -88,322 | 4.41% | 151,129,470 |
| 2022-08-09 | 2022-08-05 | 1.091 | 141,302,149 | +87,459 | 4.41% | 154,132,147 |
| 2022-08-08 | 2022-08-04 | 1.081 | 141,214,690 | +719,106 | 4.41% | 152,583,570 |
| 2022-08-05 | 2022-08-03 | 1.060 | 140,495,584 | +295,512 | 4.38% | 148,915,017 |
| 2022-08-04 | 2022-08-02 | 1.060 | 140,200,072 | +417,859 | 4.37% | 148,601,796 |
| 2022-08-03 | 2022-08-01 | 1.111 | 139,782,213 | -16,407 | 4.36% | 155,351,075 |
| 2022-08-02 | 2022-07-29 | 1.101 | 139,798,620 | -204,071 | 4.36% | 153,930,705 |
| 2022-08-01 | 2022-07-28 | 1.132 | 140,002,691 | +38,871 | 4.37% | 158,477,519 |
| 2022-07-29 | 2022-07-27 | 1.132 | 139,963,820 | -18,464 | 4.37% | 158,433,519 |
| 2022-07-28 | 2022-07-26 | 1.153 | 139,982,284 | -19,435 | 4.37% | 161,335,409 |
| 2022-07-27 | 2022-07-25 | 1.163 | 140,001,719 | +221,302 | 4.37% | 162,798,503 |
| 2022-07-25 | 2022-07-21 | 1.173 | 139,780,417 | +14,706,453 | 4.36% | 163,979,583 |
| 2022-07-22 | 2022-07-20 | 1.204 | 125,073,964 | +515,035 | 3.90% | 150,588,349 |
| 2022-07-21 | 2022-07-19 | 1.183 | 124,558,929 | -837,142 | 3.89% | 147,404,690 |
| 2022-07-20 | 2022-07-18 | 1.235 | 125,396,071 | +523,597 | 3.91% | 154,847,348 |
| 2022-07-19 | 2022-07-15 | 1.204 | 124,872,474 | +476,165 | 3.90% | 150,345,756 |
| 2022-07-18 | 2022-07-14 | 1.204 | 124,396,309 | +106,894 | 3.88% | 149,772,456 |
| 2022-07-15 | 2022-07-13 | 1.173 | 124,289,415 | -335,985 | 3.88% | 145,806,737 |
| 2022-07-14 | 2022-07-12 | 1.214 | 124,625,400 | +232,703 | 3.89% | 151,330,744 |
| 2022-07-13 | 2022-07-11 | 1.255 | 124,392,697 | -883,786 | 3.88% | 156,168,454 |
| 2022-07-12 | 2022-07-08 | 1.286 | 125,276,483 | +196,296 | 3.91% | 161,145,492 |
| 2022-07-11 | 2022-07-07 | 1.307 | 125,080,187 | +281,812 | 3.90% | 163,467,281 |
| 2022-07-08 | 2022-07-06 | 1.255 | 124,798,375 | +106,895 | 3.89% | 156,677,761 |
| 2022-07-07 | 2022-07-05 | 1.276 | 124,691,480 | -29,153 | 3.89% | 159,109,848 |
| 2022-07-06 | 2022-07-04 | 1.297 | 124,720,633 | -68,024 | 3.89% | 161,713,936 |
| 2022-07-05 | 2022-06-30 | 1.327 | 124,788,657 | -135,075 | 3.89% | 165,654,568 |
| 2022-07-04 | 2022-06-29 | 1.358 | 124,923,732 | -204,077 | 3.90% | 169,690,480 |
| 2022-06-30 | 2022-06-28 | 1.410 | 125,127,809 | +174,918 | 3.90% | 176,405,858 |
| 2022-06-29 | 2022-06-27 | 1.369 | 124,952,891 | +398,424 | 3.90% | 171,015,922 |
| 2022-06-28 | 2022-06-24 | 1.369 | 124,554,467 | +432,233 | 3.89% | 170,470,621 |
| 2022-06-27 | 2022-06-23 | 1.400 | 124,122,234 | -864,871 | 3.87% | 173,710,907 |
| 2022-06-24 | 2022-06-22 | 1.297 | 124,987,105 | +379,900 | 3.90% | 162,059,446 |
| 2022-06-23 | 2022-06-21 | 1.320 | 124,607,205 | -1,944 | 3.89% | 164,517,004 |
| 2022-06-22 | 2022-06-20 | 1.300 | 124,609,149 | -260,555 | 3.89% | 161,948,953 |
| 2022-06-21 | 2022-06-17 | 1.351 | 124,869,704 | -87,254 | 3.91% | 168,727,568 |
| 2022-06-20 | 2022-06-16 | 1.320 | 124,956,958 | +105,734 | 3.91% | 164,978,778 |
| 2022-06-17 | 2022-06-15 | 1.382 | 124,851,224 | -321,676 | 3.90% | 172,566,015 |
| 2022-06-16 | 2022-06-14 | 1.423 | 125,172,900 | -911,318 | 3.91% | 178,175,124 |
| 2022-06-15 | 2022-06-13 | 1.444 | 126,084,218 | +735,841 | 3.94% | 182,073,371 |
| 2022-06-14 | 2022-06-10 | 1.423 | 125,348,377 | -15,670 | 3.92% | 178,424,903 |
| 2022-06-13 | 2022-06-09 | 1.258 | 125,364,047 | -390,703 | 3.92% | 157,757,677 |
| 2022-06-10 | 2022-06-08 | 1.300 | 125,754,750 | +435,881 | 3.93% | 163,437,839 |
| 2022-06-09 | 2022-06-07 | 1.310 | 125,318,869 | +358,711 | 3.92% | 164,163,974 |
| 2022-06-08 | 2022-06-06 | 1.382 | 124,960,158 | +455,659 | 3.91% | 172,716,581 |
| 2022-06-07 | 2022-06-02 | 1.423 | 124,504,499 | +174,508 | 3.89% | 177,223,700 |
| 2022-06-06 | 2022-06-01 | 1.403 | 124,329,991 | +629,258 | 3.89% | 174,410,440 |
| 2022-06-02 | 2022-05-31 | 1.300 | 123,700,733 | -1,297,271 | 3.87% | 160,768,325 |
| 2022-06-01 | 2022-05-30 | 1.248 | 124,998,004 | -1,465,866 | 3.91% | 156,007,730 |
| 2022-05-31 | 2022-05-27 | 1.258 | 126,463,870 | -436,269 | 3.96% | 159,141,690 |
| 2022-05-30 | 2022-05-26 | 1.300 | 126,900,139 | -58,169 | 3.97% | 164,926,450 |
| 2022-05-27 | 2022-05-25 | 1.269 | 126,958,308 | -9,695 | 3.97% | 161,073,429 |
| 2022-05-26 | 2022-05-24 | 1.227 | 126,968,003 | -155,118 | 3.97% | 155,847,169 |
| 2022-05-25 | 2022-05-23 | 1.197 | 127,123,121 | -238,494 | 3.98% | 152,103,849 |
| 2022-05-24 | 2022-05-20 | 1.258 | 127,361,615 | -459,634 | 3.98% | 160,271,410 |
| 2022-05-23 | 2022-05-19 | 1.258 | 127,821,249 | +83,666 | 4.00% | 160,849,811 |
| 2022-05-20 | 2022-05-18 | 1.258 | 127,737,583 | +1,497,859 | 3.99% | 160,744,526 |
| 2022-05-19 | 2022-05-17 | 1.186 | 126,239,724 | -1,124,606 | 3.95% | 149,744,729 |
| 2022-05-18 | 2022-05-16 | 0.990 | 127,364,330 | -14,542 | 3.98% | 126,117,896 |
| 2022-05-17 | 2022-05-13 | 1.001 | 127,378,872 | +349,016 | 3.98% | 127,446,174 |
| 2022-05-16 | 2022-05-12 | 0.949 | 127,029,856 | +738,749 | 3.97% | 120,545,583 |
| 2022-05-13 | 2022-05-11 | 0.980 | 126,291,107 | +153,082 | 3.95% | 123,752,518 |
| 2022-05-12 | 2022-05-10 | 0.949 | 126,138,025 | +277,274 | 3.94% | 119,699,276 |
| 2022-05-11 | 2022-05-06 | 0.980 | 125,860,751 | -290,847 | 3.94% | 123,330,812 |
| 2022-05-10 | 2022-05-05 | 1.031 | 126,151,598 | -143,387 | 3.95% | 130,121,908 |
| 2022-05-06 | 2022-05-04 | 1.042 | 126,294,985 | +96,949 | 3.95% | 131,572,506 |
| 2022-05-05 | 2022-05-03 | 1.052 | 126,198,036 | -319,931 | 3.95% | 132,773,204 |
| 2022-05-04 | 2022-04-29 | 1.083 | 126,517,967 | -775,590 | 3.96% | 137,024,798 |
| 2022-04-29 | 2022-04-27 | 1.042 | 127,293,557 | +512,471 | 3.98% | 132,612,806 |
| 2022-04-28 | 2022-04-26 | 1.031 | 126,781,086 | +10,567 | 3.96% | 130,771,208 |
| 2022-04-27 | 2022-04-25 | 1.011 | 126,770,519 | -1,493,011 | 3.96% | 128,145,102 |
| 2022-04-26 | 2022-04-22 | 1.052 | 128,263,530 | -1,270,029 | 4.01% | 134,946,315 |
| 2022-04-25 | 2022-04-21 | 1.052 | 129,533,559 | +19,390 | 4.05% | 136,282,515 |
| 2022-04-22 | 2022-04-20 | 1.062 | 129,514,169 | +147,459 | 4.05% | 137,598,017 |
| 2022-04-21 | 2022-04-19 | 1.062 | 129,366,710 | -882,234 | 4.05% | 137,441,354 |
| 2022-04-20 | 2022-04-14 | 1.093 | 130,248,944 | +1,145,935 | 4.07% | 142,409,101 |
| 2022-04-19 | 2022-04-13 | 1.052 | 129,103,009 | -135,728 | 4.04% | 135,829,532 |
| 2022-04-14 | 2022-04-12 | 1.083 | 129,238,737 | +231,707 | 4.04% | 139,971,518 |
| 2022-04-13 | 2022-04-11 | 1.062 | 129,007,030 | -971,427 | 4.03% | 137,059,224 |
| 2022-04-12 | 2022-04-08 | 1.073 | 129,978,457 | -29,084 | 4.06% | 139,431,977 |
| 2022-04-11 | 2022-04-07 | 1.073 | 130,007,541 | +1,103,277 | 4.07% | 139,463,176 |
| 2022-04-08 | 2022-04-06 | 1.104 | 128,904,264 | +51,286 | 4.03% | 142,268,492 |
| 2022-04-07 | 2022-04-04 | 1.124 | 128,852,978 | +200,883 | 4.03% | 144,870,055 |
| 2022-04-06 | 2022-04-01 | 1.062 | 128,652,095 | -106,643 | 4.02% | 136,682,136 |
| 2022-04-04 | 2022-03-31 | 1.083 | 128,758,738 | +1,017,859 | 4.03% | 139,451,657 |
| 2022-04-01 | 2022-03-30 | 1.135 | 127,740,879 | +389,177 | 3.99% | 144,937,329 |
| 2022-03-31 | 2022-03-29 | 1.083 | 127,351,702 | +280,182 | 3.98% | 137,927,772 |
| 2022-03-30 | 2022-03-28 | 1.104 | 127,071,520 | -168,134 | 3.97% | 140,245,738 |
| 2022-03-29 | 2022-03-25 | 1.104 | 127,239,654 | -96,948 | 3.98% | 140,431,303 |
| 2022-03-28 | 2022-03-24 | 1.124 | 127,336,602 | +319,931 | 3.98% | 143,165,186 |
| 2022-03-25 | 2022-03-23 | 1.166 | 127,016,671 | -833,760 | 3.97% | 148,046,055 |
| 2022-03-24 | 2022-03-22 | 1.083 | 127,850,431 | +9,695 | 4.00% | 138,467,918 |
| 2022-03-23 | 2022-03-21 | 1.083 | 127,840,736 | -457,598 | 4.00% | 138,457,418 |
| 2022-03-22 | 2022-03-18 | 1.083 | 128,298,334 | -193,898 | 4.01% | 138,953,018 |
| 2022-03-21 | 2022-03-17 | 1.073 | 128,492,232 | -242,372 | 4.02% | 137,837,657 |
| 2022-03-18 | 2022-03-16 | 1.001 | 128,734,604 | -581,692 | 4.03% | 128,802,622 |
| 2022-03-17 | 2022-03-15 | 0.877 | 129,316,296 | +349,161 | 4.04% | 113,378,276 |
| 2022-03-16 | 2022-03-14 | 0.959 | 128,967,135 | +3,068,427 | 4.03% | 123,714,234 |
| 2022-03-15 | 2022-03-11 | 1.093 | 125,898,708 | +310,236 | 3.94% | 137,652,723 |
| 2022-03-14 | 2022-03-10 | 1.114 | 125,588,472 | +192,919 | 3.93% | 139,904,344 |
| 2022-03-11 | 2022-03-09 | 1.083 | 125,395,553 | +610,777 | 3.92% | 135,809,172 |
| 2022-03-10 | 2022-03-08 | 1.062 | 124,784,776 | +1,202,165 | 3.90% | 132,573,431 |
| 2022-03-09 | 2022-03-07 | 1.083 | 123,582,611 | +1,307,839 | 3.86% | 133,845,672 |
| 2022-03-08 | 2022-03-04 | 1.145 | 122,274,772 | +807,583 | 3.82% | 139,996,607 |
| 2022-03-07 | 2022-03-03 | 1.186 | 121,467,189 | -3,878 | 3.80% | 144,083,580 |
| 2022-03-04 | 2022-03-02 | 1.166 | 121,471,067 | +184,203 | 3.80% | 141,582,298 |
| 2022-03-03 | 2022-03-01 | 1.248 | 121,286,864 | +314,114 | 3.79% | 151,375,923 |
| 2022-03-02 | 2022-02-28 | 1.207 | 120,972,750 | -16,481 | 3.78% | 145,992,681 |
| 2022-03-01 | 2022-02-25 | 1.217 | 120,989,231 | -693,183 | 3.78% | 147,260,541 |
| 2022-02-28 | 2022-02-24 | 1.217 | 121,682,414 | -9,695 | 3.81% | 148,104,240 |
| 2022-02-25 | 2022-02-23 | 1.289 | 121,692,109 | +353,123 | 3.81% | 156,902,585 |
| 2022-02-24 | 2022-02-22 | 1.258 | 121,338,986 | -387,795 | 3.79% | 152,692,554 |
| 2022-02-23 | 2022-02-21 | 1.300 | 121,726,781 | +116,339 | 3.81% | 158,202,867 |
| 2022-02-22 | 2022-02-18 | 1.351 | 121,610,442 | +290,846 | 3.80% | 164,323,558 |
| 2022-02-21 | 2022-02-17 | 1.362 | 121,319,596 | +193,898 | 3.79% | 165,181,937 |
| 2022-02-18 | 2022-02-16 | 1.403 | 121,125,698 | +159,965 | 3.79% | 169,915,450 |
| 2022-02-17 | 2022-02-15 | 1.372 | 120,965,733 | +45,566 | 3.78% | 165,947,865 |
| 2022-02-16 | 2022-02-14 | 1.382 | 120,920,167 | -9,695 | 3.78% | 167,132,614 |
| 2022-02-15 | 2022-02-11 | 1.392 | 120,929,862 | +228,799 | 3.78% | 168,393,372 |
| 2022-02-14 | 2022-02-10 | 1.423 | 120,701,063 | +145,424 | 3.77% | 171,809,767 |
| 2022-02-11 | 2022-02-09 | 1.413 | 120,555,639 | +54,291 | 3.77% | 170,359,268 |
| 2022-02-10 | 2022-02-08 | 1.382 | 120,501,348 | +116,338 | 3.77% | 166,553,733 |
| 2022-02-09 | 2022-02-07 | 1.434 | 120,385,010 | +127,973 | 3.76% | 172,601,626 |
| 2022-02-08 | 2022-02-04 | 1.454 | 120,257,037 | -923,922 | 3.76% | 174,898,981 |
| 2022-02-07 | 2022-01-31 | 1.392 | 121,180,959 | +387,795 | 3.79% | 168,743,022 |
| 2022-02-04 | 2022-01-27 | 1.434 | 120,793,164 | -214,257 | 3.78% | 173,186,815 |
| 2022-01-28 | 2022-01-26 | 1.423 | 121,007,421 | -513,828 | 3.78% | 172,245,847 |
| 2022-01-27 | 2022-01-25 | 1.454 | 121,521,249 | +436,269 | 3.80% | 176,737,621 |
| 2022-01-26 | 2022-01-24 | 1.516 | 121,084,980 | -569,319 | 3.79% | 183,596,872 |
| 2022-01-25 | 2022-01-21 | 1.578 | 121,654,299 | +139,606 | 3.80% | 191,989,094 |
| 2022-01-24 | 2022-01-20 | 1.578 | 121,514,693 | +74,651 | 3.80% | 191,768,775 |
| 2022-01-21 | 2022-01-19 | 1.568 | 121,440,042 | +159,965 | 3.80% | 190,398,343 |
| 2022-01-20 | 2022-01-18 | 1.588 | 121,280,077 | +710,102 | 3.79% | 192,649,485 |
| 2022-01-19 | 2022-01-17 | 1.578 | 120,569,975 | -134,436 | 3.77% | 190,277,865 |
| 2022-01-18 | 2022-01-14 | 1.609 | 120,704,411 | -738,750 | 3.77% | 194,225,124 |
| 2022-01-17 | 2022-01-13 | 1.599 | 121,443,161 | -794,980 | 3.80% | 194,161,192 |
| 2022-01-14 | 2022-01-12 | 1.630 | 122,238,141 | +48,474 | 3.82% | 199,214,750 |
| 2022-01-13 | 2022-01-11 | 1.558 | 122,189,667 | -1,584,288 | 3.82% | 190,313,281 |
| 2022-01-12 | 2022-01-10 | 1.619 | 123,773,955 | -48,474 | 3.87% | 200,441,013 |
| 2022-01-11 | 2022-01-07 | 1.599 | 123,822,429 | -280,182 | 3.87% | 197,965,124 |
| 2022-01-10 | 2022-01-06 | 1.661 | 124,102,611 | +368,405 | 3.88% | 206,093,580 |
| 2022-01-07 | 2022-01-05 | 1.640 | 123,734,206 | +459,537 | 3.87% | 202,929,212 |
| 2022-01-06 | 2022-01-04 | 1.743 | 123,274,669 | +445,965 | 3.86% | 214,890,996 |
| 2022-01-05 | 2022-01-03 | 1.743 | 122,828,704 | +155,118 | 3.84% | 214,113,594 |
| 2022-01-04 | 2021-12-31 | 1.733 | 122,673,586 | +254,005 | 3.84% | 212,577,850 |
| 2022-01-03 | 2021-12-29 | 1.712 | 122,419,581 | -1,045,124 | 3.83% | 209,612,243 |
| 2021-12-30 | 2021-12-28 | 1.764 | 123,464,705 | -261,762 | 3.86% | 217,769,273 |
| 2021-12-29 | 2021-12-24 | 1.774 | 123,726,467 | -139,606 | 3.87% | 219,507,178 |
| 2021-12-28 | 2021-12-22 | 1.754 | 123,866,073 | +9,695 | 3.87% | 217,199,569 |
| 2021-12-23 | 2021-12-21 | 1.733 | 123,856,378 | +449,842 | 3.87% | 214,627,480 |
| 2021-12-22 | 2021-12-20 | 1.640 | 123,406,536 | +1,483,317 | 3.86% | 202,391,819 |
| 2021-12-21 | 2021-12-17 | 1.846 | 121,923,219 | +959,793 | 3.81% | 225,111,209 |
| 2021-12-20 | 2021-12-16 | 1.929 | 120,963,426 | +26,612 | 3.78% | 233,320,744 |
| 2021-12-17 | 2021-12-15 | 1.867 | 120,936,814 | +221,043 | 3.78% | 225,784,834 |
| 2021-12-16 | 2021-12-14 | 1.867 | 120,715,771 | +145,423 | 3.78% | 225,372,154 |
| 2021-12-15 | 2021-12-13 | 1.949 | 120,570,348 | -853,149 | 3.77% | 235,049,855 |
| 2021-12-14 | 2021-12-10 | 1.991 | 121,423,497 | -1,082,918 | 3.80% | 241,722,854 |
| 2021-12-13 | 2021-12-09 | 1.991 | 122,506,415 | -911,318 | 3.83% | 243,878,665 |
| 2021-12-10 | 2021-12-08 | 1.888 | 123,417,733 | -291,816 | 3.86% | 232,962,663 |
| 2021-12-09 | 2021-12-07 | 1.774 | 123,709,549 | +638,989 | 3.87% | 219,477,163 |
| 2021-12-08 | 2021-12-06 | 1.743 | 123,070,560 | -260,792 | 3.85% | 214,535,195 |
| 2021-12-07 | 2021-12-03 | 1.960 | 123,331,352 | -1,013,115 | 3.86% | 241,704,514 |
| 2021-12-06 | 2021-12-02 | 1.939 | 124,344,467 | +2,287,992 | 3.89% | 241,124,857 |
| 2021-12-03 | 2021-12-01 | 1.826 | 122,056,475 | +186,141 | 3.82% | 222,839,286 |
| 2021-12-02 | 2021-11-30 | 1.877 | 121,870,334 | +1,420,772 | 3.81% | 228,784,742 |
| 2021-12-01 | 2021-11-29 | 1.795 | 120,449,562 | -688,336 | 3.77% | 216,178,322 |
| 2021-11-30 | 2021-11-26 | 1.857 | 121,137,898 | +637,923 | 3.79% | 224,910,746 |
| 2021-11-29 | 2021-11-25 | 1.980 | 120,499,975 | -554,547 | 3.77% | 238,641,436 |
| 2021-11-26 | 2021-11-24 | 2.001 | 121,054,522 | -1,816,820 | 3.79% | 242,236,964 |
| 2021-11-25 | 2021-11-23 | 1.846 | 122,871,342 | +368,405 | 3.84% | 226,861,762 |
| 2021-11-24 | 2021-11-22 | 1.877 | 122,502,937 | -2,787,277 | 3.83% | 229,972,315 |
| 2021-11-23 | 2021-11-19 | 1.733 | 125,290,214 | -610,778 | 3.92% | 217,112,136 |
| 2021-11-22 | 2021-11-18 | 1.671 | 125,900,992 | +853,150 | 3.94% | 210,378,733 |
| 2021-11-19 | 2021-11-17 | 1.764 | 125,047,842 | -681,550 | 3.91% | 220,561,639 |
| 2021-11-18 | 2021-11-16 | 1.681 | 125,729,392 | +649,556 | 3.93% | 211,388,856 |
| 2021-11-17 | 2021-11-15 | 1.671 | 125,079,836 | +937,471 | 3.91% | 209,006,593 |
| 2021-11-16 | 2021-11-12 | 1.599 | 124,142,365 | -242,372 | 3.88% | 198,476,632 |
| 2021-11-15 | 2021-11-11 | 1.578 | 124,384,737 | -1,012,121 | 3.89% | 196,298,143 |
| 2021-11-12 | 2021-11-10 | 1.423 | 125,396,858 | +135,728 | 3.92% | 178,493,913 |
| 2021-11-11 | 2021-11-09 | 1.485 | 125,261,130 | -232,677 | 3.92% | 186,052,918 |
| 2021-11-10 | 2021-11-08 | 1.403 | 125,493,807 | +667,008 | 3.92% | 176,043,045 |
| 2021-11-09 | 2021-11-05 | 1.444 | 124,826,799 | +115,345 | 3.90% | 180,257,581 |
| 2021-11-08 | 2021-11-04 | 1.506 | 124,711,454 | +455,659 | 3.90% | 187,809,202 |
| 2021-11-05 | 2021-11-03 | 1.444 | 124,255,795 | +405,246 | 3.89% | 179,433,016 |
| 2021-11-04 | 2021-11-02 | 1.465 | 123,850,549 | +542,913 | 3.87% | 181,402,784 |
| 2021-11-03 | 2021-11-01 | 1.485 | 123,307,636 | +1,328,198 | 3.86% | 183,151,353 |
| 2021-11-02 | 2021-10-29 | 1.681 | 121,979,438 | -790,108 | 3.81% | 205,084,057 |
| 2021-11-01 | 2021-10-28 | 1.723 | 122,769,546 | +673,794 | 3.84% | 211,477,803 |
| 2021-10-29 | 2021-10-27 | 1.764 | 122,095,752 | +87,254 | 3.82% | 215,354,689 |
| 2021-10-28 | 2021-10-26 | 1.619 | 122,008,498 | -2,210,432 | 3.82% | 197,582,011 |
| 2021-10-27 | 2021-10-25 | 1.413 | 124,218,930 | -211,349 | 3.88% | 175,535,928 |
| 2021-10-26 | 2021-10-22 | 1.413 | 124,430,279 | +1,003,912 | 3.89% | 175,834,589 |
| 2021-10-25 | 2021-10-21 | 1.413 | 123,426,367 | -186,142 | 3.86% | 174,415,943 |
| 2021-10-22 | 2021-10-20 | 1.506 | 123,612,509 | -1,278,707 | 3.87% | 186,154,246 |
| 2021-10-21 | 2021-10-19 | 1.465 | 124,891,216 | -29,085 | 3.91% | 182,927,040 |
| 2021-10-20 | 2021-10-18 | 1.496 | 124,920,301 | +996,922 | 3.91% | 186,835,196 |
| 2021-10-19 | 2021-10-15 | 1.485 | 123,923,379 | -189,777 | 3.88% | 184,065,929 |
| 2021-10-18 | 2021-10-12 | 1.279 | 124,113,156 | +273,977 | 3.88% | 158,743,946 |
| 2021-10-15 | 2021-10-11 | 1.300 | 123,839,179 | +112,170 | 3.87% | 160,948,257 |
| 2021-10-12 | 2021-10-08 | 1.207 | 123,727,009 | +39,947 | 3.87% | 149,316,583 |
| 2021-10-11 | 2021-10-07 | 1.238 | 123,687,062 | -129,113 | 3.87% | 153,095,769 |
| 2021-10-08 | 2021-10-06 | 1.155 | 123,816,175 | -66,430 | 3.87% | 143,038,542 |
| 2021-10-07 | 2021-10-05 | 1.197 | 123,882,605 | -502,724 | 3.87% | 148,226,545 |
| 2021-10-06 | 2021-10-04 | 1.166 | 124,385,329 | +124,053 | 3.89% | 144,979,057 |
| 2021-10-05 | 2021-09-30 | 1.217 | 124,261,276 | +630,167 | 3.89% | 151,243,070 |
| 2021-10-04 | 2021-09-29 | 1.207 | 123,631,109 | +163,046 | 3.87% | 149,200,849 |
| 2021-09-30 | 2021-09-28 | 1.289 | 123,468,063 | -96,949 | 3.86% | 159,192,395 |
| 2021-09-29 | 2021-09-27 | 1.269 | 123,565,012 | +293,831 | 3.86% | 156,768,317 |
| 2021-09-28 | 2021-09-24 | 1.258 | 123,271,181 | +126,034 | 3.86% | 155,124,022 |
| 2021-09-27 | 2021-09-23 | 1.320 | 123,145,147 | +79,498 | 3.85% | 162,586,671 |
| 2021-09-24 | 2021-09-21 | 1.289 | 123,065,649 | -38,780 | 3.85% | 158,673,546 |
| 2021-09-23 | 2021-09-20 | 1.341 | 123,104,429 | +520,347 | 3.85% | 165,072,489 |
| 2021-09-21 | 2021-09-17 | 1.392 | 122,584,082 | +445,964 | 3.83% | 170,696,854 |
| 2021-09-20 | 2021-09-16 | 1.341 | 122,138,118 | -1,041,619 | 3.82% | 163,776,748 |
| 2021-09-17 | 2021-09-15 | 1.413 | 123,179,737 | +181,139 | 3.85% | 174,067,426 |
| 2021-09-16 | 2021-09-14 | 1.444 | 122,998,598 | +335,451 | 3.85% | 177,617,546 |
| 2021-09-15 | 2021-09-13 | 1.444 | 122,663,147 | -405,318 | 3.84% | 177,133,134 |
| 2021-09-14 | 2021-09-10 | 1.465 | 123,068,465 | -17,115 | 3.85% | 180,257,273 |
| 2021-09-13 | 2021-09-09 | 1.454 | 123,085,580 | +265,920 | 3.85% | 179,012,747 |
| 2021-09-10 | 2021-09-08 | 1.496 | 122,819,660 | +2,099,463 | 3.84% | 183,693,404 |
| 2021-09-09 | 2021-09-07 | 1.496 | 120,720,197 | -155,118 | 3.78% | 180,553,373 |
| 2021-09-08 | 2021-09-06 | 1.506 | 120,875,315 | -921,014 | 3.78% | 182,032,169 |
| 2021-09-07 | 2021-09-03 | 1.465 | 121,796,329 | +678,642 | 3.81% | 178,393,987 |
| 2021-09-06 | 2021-09-02 | 1.485 | 121,117,687 | -654,780 | 3.79% | 179,898,577 |
| 2021-09-03 | 2021-09-01 | 1.516 | 121,772,467 | +1,512,401 | 3.81% | 184,639,284 |
| 2021-09-02 | 2021-08-31 | 1.558 | 120,260,066 | +58,169 | 3.76% | 187,307,882 |
| 2021-09-01 | 2021-08-30 | 1.506 | 120,201,897 | +145,423 | 3.76% | 181,018,035 |
| 2021-08-31 | 2021-08-27 | 1.485 | 120,056,474 | +281,637 | 3.75% | 178,322,336 |
| 2021-08-30 | 2021-08-26 | 1.465 | 119,774,837 | +116,338 | 3.75% | 175,433,126 |
| 2021-08-27 | 2021-08-25 | 1.496 | 119,658,499 | +301,067 | 3.74% | 178,965,460 |
| 2021-08-26 | 2021-08-24 | 1.496 | 119,357,432 | +968,865 | 3.73% | 178,515,174 |
| 2021-08-25 | 2021-08-23 | 1.485 | 118,388,567 | -601,082 | 3.70% | 175,844,960 |
| 2021-08-24 | 2021-08-20 | 1.372 | 118,989,649 | -110,338 | 3.72% | 163,236,958 |
| 2021-08-23 | 2021-08-19 | 1.454 | 119,099,987 | -222,982 | 3.72% | 173,216,195 |
| 2021-08-20 | 2021-08-18 | 1.527 | 119,322,969 | -281,151 | 3.73% | 182,155,981 |
| 2021-08-19 | 2021-08-17 | 1.558 | 119,604,120 | -174,702 | 3.74% | 186,286,231 |
| 2021-08-18 | 2021-08-16 | 1.588 | 119,778,822 | +9,522 | 3.75% | 190,264,790 |
| 2021-08-17 | 2021-08-13 | 1.671 | 119,769,300 | +166,921 | 3.75% | 200,132,764 |
| 2021-08-16 | 2021-08-12 | 1.712 | 119,602,379 | -901,624 | 3.74% | 204,788,505 |
| 2021-08-13 | 2021-08-11 | 1.671 | 120,504,003 | +329,626 | 3.77% | 201,360,442 |
| 2021-08-12 | 2021-08-10 | 1.671 | 120,174,377 | -2,414,024 | 3.76% | 200,809,642 |
| 2021-08-11 | 2021-08-09 | 1.723 | 122,588,401 | +810,486 | 3.83% | 211,165,770 |
| 2021-08-10 | 2021-08-06 | 1.723 | 121,777,915 | -11,634 | 3.81% | 209,769,660 |
| 2021-08-09 | 2021-08-05 | 1.702 | 121,789,549 | -814,370 | 3.81% | 207,277,248 |
| 2021-08-06 | 2021-08-04 | 1.805 | 122,603,919 | -1,115,880 | 3.83% | 221,309,506 |
| 2021-08-05 | 2021-08-03 | 1.784 | 123,719,799 | +460,506 | 3.87% | 220,771,484 |
| 2021-08-04 | 2021-08-02 | 1.805 | 123,259,293 | +1,080,979 | 3.85% | 222,492,507 |
| 2021-08-03 | 2021-07-30 | 1.671 | 122,178,314 | +204,461 | 3.82% | 204,158,192 |
| 2021-08-02 | 2021-07-29 | 1.692 | 121,973,853 | -197,766 | 3.81% | 206,332,794 |
| 2021-07-30 | 2021-07-28 | 1.619 | 122,171,619 | +339,321 | 3.82% | 197,846,171 |
| 2021-07-29 | 2021-07-27 | 1.568 | 121,832,298 | -2,341,313 | 3.81% | 191,013,337 |
| 2021-07-28 | 2021-07-26 | 1.702 | 124,173,611 | -213,287 | 3.88% | 211,334,754 |
| 2021-07-27 | 2021-07-23 | 1.754 | 124,386,898 | -48,474 | 3.89% | 218,112,837 |
| 2021-07-26 | 2021-07-22 | 1.784 | 124,435,372 | +145 | 3.89% | 222,048,387 |
| 2021-07-23 | 2021-07-21 | 1.784 | 124,435,227 | -77,726 | 3.89% | 222,048,128 |
| 2021-07-22 | 2021-07-20 | 1.723 | 124,512,953 | -699,000 | 3.89% | 214,480,924 |
| 2021-07-21 | 2021-07-19 | 1.754 | 125,211,953 | +874,477 | 3.92% | 219,559,574 |
| 2021-07-20 | 2021-07-16 | 1.836 | 124,337,476 | -478,993 | 3.89% | 228,286,231 |
| 2021-07-19 | 2021-07-15 | 1.857 | 124,816,469 | +488,688 | 3.90% | 231,740,567 |
| 2021-07-16 | 2021-07-14 | 1.857 | 124,327,781 | +116,339 | 3.89% | 230,833,244 |
| 2021-07-15 | 2021-07-13 | 1.888 | 124,211,442 | -688,143 | 3.88% | 234,460,864 |
| 2021-07-14 | 2021-07-12 | 1.836 | 124,899,585 | +45,566 | 3.91% | 229,318,275 |
| 2021-07-13 | 2021-07-09 | 1.857 | 124,854,019 | -116,338 | 3.90% | 231,810,285 |
| 2021-07-12 | 2021-07-08 | 1.836 | 124,970,357 | -252,067 | 3.91% | 229,448,214 |
| 2021-07-09 | 2021-07-07 | 1.898 | 125,222,424 | +581,693 | 3.92% | 237,660,824 |
| 2021-07-08 | 2021-07-06 | 1.919 | 124,640,731 | +58,169 | 3.90% | 239,128,093 |
| 2021-07-06 | 2021-07-02 | 1.867 | 124,582,562 | +164,813 | 3.90% | 232,591,319 |
| 2021-07-05 | 2021-06-30 | 1.898 | 124,417,749 | +146,393 | 3.89% | 236,133,623 |
| 2021-07-02 | 2021-06-29 | 1.939 | 124,271,356 | -417,372 | 3.89% | 240,983,082 |
| 2021-06-30 | 2021-06-28 | 1.960 | 124,688,728 | -581,692 | 3.90% | 244,364,697 |
| 2021-06-29 | 2021-06-25 | 1.970 | 125,270,420 | -633,076 | 3.92% | 246,796,825 |
| 2021-06-28 | 2021-06-24 | 1.960 | 125,903,496 | -659,252 | 3.94% | 246,745,396 |
| 2021-06-25 | 2021-06-23 | 1.980 | 126,562,748 | -50,582 | 3.96% | 250,648,317 |
| 2021-06-24 | 2021-06-22 | 1.960 | 126,613,330 | -407,184 | 3.96% | 248,136,528 |
| 2021-06-23 | 2021-06-21 | 1.960 | 127,020,514 | -11,150 | 3.97% | 248,934,526 |
| 2021-06-22 | 2021-06-18 | 1.984 | 127,031,664 | +1,001,951 | 3.97% | 251,970,675 |
| 2021-06-21 | 2021-06-17 | 1.942 | 126,029,713 | +148,523 | 3.94% | 244,775,294 |
| 2021-06-18 | 2021-06-16 | 1.963 | 125,881,190 | +1,767,035 | 3.94% | 247,087,756 |
| 2021-06-17 | 2021-06-15 | 2.015 | 124,114,155 | -164,556 | 3.89% | 250,030,339 |
| 2021-06-16 | 2021-06-11 | 2.046 | 124,278,711 | -1,311,787 | 3.89% | 254,213,561 |
| 2021-06-15 | 2021-06-10 | 2.077 | 125,590,498 | +347,515 | 3.93% | 260,789,213 |
| 2021-06-11 | 2021-06-09 | 2.056 | 125,242,983 | +430,447 | 3.92% | 257,479,859 |
| 2021-06-10 | 2021-06-08 | 2.138 | 124,812,536 | -1,079,290 | 3.91% | 266,910,302 |
| 2021-06-09 | 2021-06-07 | 2.046 | 125,891,826 | +137,452 | 3.94% | 257,513,207 |
| 2021-06-08 | 2021-06-04 | 2.025 | 125,754,374 | +29,039 | 3.94% | 254,633,744 |
| 2021-06-07 | 2021-06-03 | 2.004 | 125,725,335 | +977,653 | 3.94% | 251,977,240 |
| 2021-06-04 | 2021-06-02 | 2.035 | 124,747,682 | -672,741 | 3.91% | 253,884,095 |
| 2021-06-03 | 2021-06-01 | 2.035 | 125,420,423 | -2,669,669 | 3.93% | 255,253,245 |
| 2021-06-02 | 2021-05-31 | 1.922 | 128,090,092 | +31,943 | 4.01% | 246,130,405 |
| 2021-06-01 | 2021-05-28 | 1.911 | 128,058,149 | +1,606,835 | 4.01% | 244,746,073 |
| 2021-05-31 | 2021-05-27 | 2.004 | 126,451,314 | +3,842,852 | 3.96% | 253,432,239 |
| 2021-05-28 | 2021-05-26 | 1.911 | 122,608,462 | +67,758 | 3.84% | 234,330,574 |
| 2021-05-27 | 2021-05-25 | 1.870 | 122,540,704 | +958,294 | 3.84% | 229,137,268 |
| 2021-05-26 | 2021-05-24 | 1.808 | 121,582,410 | +49,366 | 3.81% | 219,809,056 |
| 2021-05-25 | 2021-05-21 | 1.818 | 121,533,044 | -330,078 | 3.81% | 220,975,349 |
| 2021-05-24 | 2021-05-20 | 1.849 | 121,863,122 | +724,527 | 3.82% | 225,352,362 |
| 2021-05-21 | 2021-05-18 | 1.829 | 121,138,595 | -125,836 | 3.79% | 221,509,615 |
| 2021-05-20 | 2021-05-17 | 1.798 | 121,264,431 | +142,292 | 3.80% | 217,981,414 |
| 2021-05-18 | 2021-05-14 | 1.767 | 121,122,139 | +135,516 | 3.79% | 213,971,744 |
| 2021-05-17 | 2021-05-13 | 1.818 | 120,986,623 | +483,986 | 3.79% | 219,981,828 |
| 2021-05-14 | 2021-05-12 | 1.870 | 120,502,637 | -348,470 | 3.77% | 225,326,313 |
| 2021-05-13 | 2021-05-11 | 1.756 | 120,851,107 | +777,282 | 3.79% | 212,244,448 |
| 2021-05-12 | 2021-05-10 | 1.829 | 120,073,825 | -948,613 | 3.76% | 219,562,616 |
| 2021-05-11 | 2021-05-07 | 1.849 | 121,022,438 | -182,076 | 3.79% | 223,797,748 |
| 2021-05-10 | 2021-05-06 | 1.911 | 121,204,514 | +1,006,692 | 3.80% | 231,647,334 |
| 2021-05-07 | 2021-05-05 | 1.932 | 120,197,822 | -438,008 | 3.76% | 232,206,830 |
| 2021-05-06 | 2021-05-04 | 1.932 | 120,635,830 | +967,973 | 3.78% | 233,053,005 |
| 2021-05-05 | 2021-05-03 | 1.984 | 119,667,857 | +96,798 | 3.75% | 237,364,369 |
| 2021-05-04 | 2021-04-30 | 1.984 | 119,571,059 | +300,071 | 3.75% | 237,172,367 |
| 2021-05-03 | 2021-04-29 | 2.046 | 119,270,988 | +287,779 | 3.74% | 243,970,205 |
| 2021-04-30 | 2021-04-28 | 2.035 | 118,983,209 | +731,787 | 3.73% | 242,152,350 |
| 2021-04-29 | 2021-04-27 | 2.077 | 118,251,422 | +241,993 | 3.70% | 245,549,590 |
| 2021-04-28 | 2021-04-26 | 1.963 | 118,009,429 | -164,555 | 3.70% | 231,636,553 |
| 2021-04-27 | 2021-04-23 | 2.118 | 118,173,984 | +1,349,567 | 3.70% | 250,272,149 |
| 2021-04-26 | 2021-04-22 | 2.159 | 116,824,417 | -769,538 | 3.66% | 252,241,588 |
| 2021-04-23 | 2021-04-21 | 2.066 | 117,593,955 | -1,178,023 | 3.68% | 242,969,509 |
| 2021-04-22 | 2021-04-20 | 2.159 | 118,771,978 | +1,543,916 | 3.72% | 256,446,667 |
| 2021-04-21 | 2021-04-19 | 2.345 | 117,228,062 | -3,699,592 | 3.67% | 274,912,335 |
| 2021-04-20 | 2021-04-16 | 1.839 | 120,927,654 | +561,424 | 3.79% | 222,373,184 |
| 2021-04-19 | 2021-04-15 | 1.849 | 120,366,230 | +404,613 | 3.77% | 222,584,272 |
| 2021-04-16 | 2021-04-14 | 1.880 | 119,961,617 | -464,627 | 3.76% | 225,553,974 |
| 2021-04-15 | 2021-04-13 | 1.756 | 120,426,244 | -728,884 | 3.77% | 211,498,283 |
| 2021-04-14 | 2021-04-12 | 1.787 | 121,155,128 | +9,680 | 3.79% | 216,533,297 |
| 2021-04-13 | 2021-04-09 | 1.798 | 121,145,448 | +33,008 | 3.79% | 217,767,534 |
| 2021-04-12 | 2021-04-08 | 1.839 | 121,112,440 | -406,549 | 3.79% | 222,712,986 |
| 2021-04-09 | 2021-04-07 | 1.880 | 121,518,989 | +470,677 | 3.81% | 228,482,173 |
| 2021-04-08 | 2021-04-01 | 1.942 | 121,048,312 | +2,500,274 | 3.79% | 235,100,402 |
| 2021-04-07 | 2021-03-31 | 1.860 | 118,548,038 | -624,342 | 3.71% | 220,446,729 |
| 2021-04-01 | 2021-03-30 | 1.787 | 119,172,380 | +162,619 | 3.73% | 212,989,650 |
| 2021-03-31 | 2021-03-29 | 1.715 | 119,009,761 | +1,161,568 | 3.73% | 204,092,692 |
| 2021-03-30 | 2021-03-26 | 1.746 | 117,848,193 | -1,176,087 | 3.69% | 205,753,114 |
| 2021-03-29 | 2021-03-25 | 1.725 | 119,024,280 | -290,392 | 3.73% | 205,347,216 |
| 2021-03-26 | 2021-03-24 | 1.746 | 119,314,672 | +448,171 | 3.74% | 208,313,464 |
| 2021-03-25 | 2021-03-23 | 1.839 | 118,866,501 | +1,468,512 | 3.72% | 218,582,941 |
| 2021-03-24 | 2021-03-22 | 1.880 | 117,397,989 | -162,136 | 3.68% | 220,733,795 |
| 2021-03-23 | 2021-03-19 | 1.849 | 117,560,125 | +1,480,999 | 3.68% | 217,395,152 |
| 2021-03-22 | 2021-03-18 | 1.891 | 116,079,126 | -164,555 | 3.64% | 219,453,243 |
| 2021-03-19 | 2021-03-17 | 1.911 | 116,243,681 | +387,189 | 3.64% | 222,166,138 |
| 2021-03-18 | 2021-03-16 | 1.860 | 115,856,492 | +375,573 | 3.63% | 215,441,649 |
| 2021-03-17 | 2021-03-15 | 1.860 | 115,480,919 | -890,438 | 3.62% | 214,743,249 |
| 2021-03-16 | 2021-03-12 | 1.860 | 116,371,357 | +943,141 | 3.65% | 216,399,069 |
| 2021-03-15 | 2021-03-11 | 1.880 | 115,428,216 | +21,780 | 3.62% | 217,030,192 |
| 2021-03-12 | 2021-03-10 | 1.808 | 115,406,436 | +435,588 | 3.61% | 208,643,501 |
| 2021-03-11 | 2021-03-09 | 1.746 | 114,970,848 | -1,635,391 | 3.60% | 200,729,509 |
| 2021-03-10 | 2021-03-08 | 1.777 | 116,606,239 | +70,933 | 3.65% | 207,198,696 |
| 2021-03-09 | 2021-03-05 | 1.901 | 116,535,306 | -643,121 | 3.65% | 221,519,584 |
| 2021-03-08 | 2021-03-04 | 1.880 | 117,178,427 | +194,563 | 3.67% | 220,320,970 |
| 2021-03-05 | 2021-03-03 | 1.984 | 116,983,864 | +435,588 | 3.66% | 232,040,597 |
| 2021-03-04 | 2021-03-02 | 2.004 | 116,548,276 | +967,973 | 3.65% | 233,584,687 |
| 2021-03-03 | 2021-03-01 | 2.066 | 115,580,303 | +535,289 | 3.62% | 238,808,955 |
| 2021-03-02 | 2021-02-26 | 2.015 | 115,045,014 | +338,790 | 3.60% | 231,760,381 |
| 2021-03-01 | 2021-02-25 | 2.149 | 114,706,224 | +242,961 | 3.59% | 246,483,075 |
| 2021-02-26 | 2021-02-24 | 2.025 | 114,463,263 | +96,798 | 3.59% | 231,770,938 |
| 2021-02-25 | 2021-02-23 | 2.128 | 114,366,465 | -762,569 | 3.58% | 243,389,984 |
| 2021-02-24 | 2021-02-22 | 2.169 | 115,129,034 | -357,376 | 3.61% | 249,770,383 |
| 2021-02-23 | 2021-02-19 | 2.149 | 115,486,410 | +303,943 | 3.62% | 248,159,554 |
| 2021-02-22 | 2021-02-18 | 2.200 | 115,182,467 | +445,268 | 3.61% | 253,456,109 |
| 2021-02-19 | 2021-02-17 | 2.283 | 114,737,199 | -1,655,427 | 3.59% | 261,958,986 |
| 2021-02-18 | 2021-02-16 | 2.293 | 116,392,626 | +243,638 | 3.65% | 266,940,964 |
| 2021-02-17 | 2021-02-11 | 2.252 | 116,148,988 | -820,744 | 3.64% | 261,582,513 |
| 2021-02-16 | 2021-02-09 | 2.397 | 116,969,732 | +1,701,309 | 3.66% | 280,348,517 |
| 2021-02-10 | 2021-02-08 | 1.953 | 115,268,423 | -79,180 | 3.61% | 225,065,506 |
| 2021-02-09 | 2021-02-05 | 1.932 | 115,347,603 | -2,963,642 | 3.61% | 222,836,826 |
| 2021-02-08 | 2021-02-04 | 2.149 | 118,311,245 | -1,159,148 | 3.71% | 254,229,617 |
| 2021-02-05 | 2021-02-03 | 2.211 | 119,470,393 | +383,317 | 3.74% | 264,125,815 |
| 2021-02-04 | 2021-02-02 | 2.273 | 119,087,076 | +1,072,611 | 3.73% | 270,660,012 |
| 2021-02-03 | 2021-02-01 | 2.262 | 118,014,465 | -212,954 | 3.70% | 267,003,000 |
| 2021-02-02 | 2021-01-29 | 2.293 | 118,227,419 | -1,088,486 | 3.70% | 271,148,975 |
| 2021-02-01 | 2021-01-28 | 2.149 | 119,315,905 | -9,277,536 | 3.74% | 256,388,451 |
| 2021-01-29 | 2021-01-27 | 2.262 | 128,593,441 | -1,402,070 | 4.32% | 290,937,509 |
| 2021-01-28 | 2021-01-26 | 2.438 | 129,995,511 | -2,646,632 | 4.37% | 316,940,065 |
| 2021-01-27 | 2021-01-25 | 2.593 | 132,642,143 | -6,688,693 | 4.46% | 343,947,404 |
| 2021-01-26 | 2021-01-22 | 2.593 | 139,330,836 | +28,520,839 | 4.68% | 361,291,504 |
| 2021-01-25 | 2021-01-21 | 2.831 | 110,809,997 | +1,868,187 | 3.72% | 313,665,165 |
| 2021-01-22 | 2021-01-20 | 2.913 | 108,941,810 | +1,451,939 | 3.66% | 317,380,675 |
| 2021-01-21 | 2021-01-19 | 2.634 | 107,489,871 | -3,082,026 | 3.61% | 283,168,217 |
| 2021-01-20 | 2021-01-18 | 2.686 | 110,571,897 | -259,127 | 3.71% | 296,998,935 |
| 2021-01-19 | 2021-01-15 | 2.717 | 110,831,024 | -2,782,631 | 3.72% | 301,129,899 |
| 2021-01-18 | 2021-01-14 | 2.572 | 113,613,655 | -5,516,672 | 3.82% | 292,258,171 |
| 2021-01-15 | 2021-01-13 | 2.686 | 119,130,327 | -1,677,177 | 4.00% | 319,987,097 |
| 2021-01-14 | 2021-01-12 | 2.841 | 120,807,504 | -177,227 | 4.06% | 343,212,731 |
| 2021-01-13 | 2021-01-11 | 2.944 | 120,984,731 | +1,320,994 | 4.06% | 356,215,003 |
| 2021-01-12 | 2021-01-08 | 2.841 | 119,663,737 | -964,875 | 4.02% | 339,963,302 |
| 2021-01-11 | 2021-01-07 | 3.120 | 120,628,612 | +1,944,173 | 4.05% | 376,351,852 |
| 2021-01-08 | 2021-01-06 | 3.120 | 118,684,439 | -2,603,653 | 3.99% | 370,286,184 |
| 2021-01-07 | 2021-01-05 | 2.996 | 121,288,092 | +3,864,825 | 4.07% | 363,373,244 |
| 2021-01-06 | 2021-01-04 | 3.203 | 117,423,267 | +4,703,018 | 3.94% | 376,056,100 |
| 2021-01-05 | 2020-12-31 | 2.335 | 112,720,249 | +6,551,928 | 3.79% | 263,176,534 |
| 2021-01-04 | 2020-12-29 | 2.624 | 106,168,321 | +6,036,695 | 3.57% | 278,589,953 |
| 2020-12-30 | 2020-12-28 | 3.203 | 100,131,626 | +4,559,153 | 3.36% | 320,678,428 |
| 2020-12-29 | 2020-12-24 | 2.345 | 95,572,473 | +2,300,291 | 3.21% | 224,127,664 |
| 2020-12-28 | 2020-12-22 | 1.777 | 93,272,182 | +4,046,127 | 3.13% | 165,736,196 |
| 2020-12-23 | 2020-12-21 | 1.725 | 89,226,055 | -1,324,187 | 3.00% | 153,937,684 |
| 2020-12-22 | 2020-12-18 | 1.457 | 90,550,242 | -861,496 | 3.04% | 131,900,218 |
| 2020-12-21 | 2020-12-17 | 1.333 | 91,411,738 | +1,316,443 | 3.07% | 121,822,767 |
| 2020-12-18 | 2020-12-16 | 1.353 | 90,095,295 | -2,071,462 | 3.03% | 121,929,893 |
| 2020-12-17 | 2020-12-15 | 1.364 | 92,166,757 | +280,712 | 3.10% | 125,685,455 |
| 2020-12-16 | 2020-12-14 | 1.312 | 91,886,045 | +1,568,116 | 3.09% | 120,556,343 |
| 2020-12-15 | 2020-12-11 | 1.364 | 90,317,929 | +5,018,359 | 3.03% | 123,164,255 |
| 2020-12-14 | 2020-12-10 | 1.395 | 85,299,570 | +1,220,332 | 2.87% | 118,964,503 |
| 2020-12-11 | 2020-12-09 | 1.333 | 84,079,238 | -343,630 | 2.82% | 112,050,877 |
| 2020-12-10 | 2020-12-08 | 1.095 | 84,422,868 | +571,104 | 2.84% | 92,449,114 |
| 2020-12-09 | 2020-12-07 | 1.126 | 83,851,764 | -672,460 | 2.82% | 94,422,498 |
| 2020-12-08 | 2020-12-04 | 1.074 | 84,524,224 | +3,165,272 | 2.84% | 90,813,689 |
| 2020-12-07 | 2020-12-03 | 0.940 | 81,358,952 | +938,934 | 2.73% | 76,486,277 |
| 2020-12-04 | 2020-12-02 | 0.909 | 80,420,018 | +3,649,258 | 2.70% | 73,111,151 |
| 2020-12-03 | 2020-12-01 | 1.054 | 76,770,760 | -1,074,450 | 2.58% | 80,897,071 |
| 2020-12-02 | 2020-11-30 | 1.105 | 77,845,210 | +987,332 | 2.62% | 86,050,313 |
| 2020-12-01 | 2020-11-27 | 1.147 | 76,857,878 | +3,121,713 | 2.58% | 88,134,948 |
| 2020-11-30 | 2020-11-26 | 1.116 | 73,736,165 | +367,829 | 2.48% | 82,269,922 |
| 2020-11-27 | 2020-11-25 | 1.116 | 73,368,336 | -2,081,141 | 2.46% | 81,859,523 |
| 2020-11-26 | 2020-11-24 | 0.930 | 75,449,477 | +4,375,237 | 2.53% | 70,151,268 |
| 2020-11-25 | 2020-11-23 | 0.909 | 71,074,240 | -6,378,941 | 2.39% | 64,614,752 |
| 2020-11-24 | 2020-11-20 | 0.733 | 77,453,181 | -15,506,927 | 2.60% | 56,811,256 |
| 2020-11-23 | 2020-11-19 | 0.620 | 92,960,108 | -2,835,193 | 3.12% | 57,621,513 |
| 2020-11-20 | 2020-11-18 | 0.620 | 95,795,301 | -183,914 | 3.22% | 59,378,913 |
| 2020-11-19 | 2020-11-17 | 0.599 | 95,979,215 | -1,471,319 | 3.22% | 57,509,815 |
| 2020-11-18 | 2020-11-16 | 0.517 | 97,450,534 | +271,032 | 3.27% | 50,337,427 |
| 2020-11-17 | 2020-11-13 | 0.517 | 97,179,502 | +445,268 | 3.26% | 50,197,427 |
| 2020-11-16 | 2020-11-12 | 0.506 | 96,734,234 | -77,438 | 3.25% | 48,968,078 |
| 2020-11-13 | 2020-11-11 | 0.491 | 96,811,672 | -1,887,547 | 3.25% | 47,507,056 |
| 2020-11-12 | 2020-11-10 | 0.511 | 98,699,219 | -280,712 | 3.32% | 50,472,603 |
| 2020-11-11 | 2020-11-09 | 0.537 | 98,979,931 | -425,909 | 3.33% | 53,172,524 |
| 2020-11-10 | 2020-11-06 | 0.548 | 99,405,840 | +156,812 | 3.34% | 54,428,273 |
| 2020-11-09 | 2020-11-05 | 0.511 | 99,249,028 | -785,994 | 3.33% | 50,753,763 |
| 2020-11-06 | 2020-11-04 | 0.491 | 100,035,022 | -358,150 | 3.36% | 49,088,806 |
| 2020-11-05 | 2020-11-03 | 0.496 | 100,393,172 | -1,606,835 | 3.37% | 49,783,130 |
| 2020-11-04 | 2020-11-02 | 0.491 | 102,000,007 | +1,529,397 | 3.43% | 50,053,056 |
| 2020-11-03 | 2020-10-30 | 0.480 | 100,470,610 | +1,113,169 | 3.38% | 48,264,607 |
| 2020-11-02 | 2020-10-29 | 0.470 | 99,357,441 | -154,876 | 3.34% | 46,703,409 |
| 2020-10-30 | 2020-10-28 | 0.480 | 99,512,317 | +67,758 | 3.34% | 47,804,257 |
| 2020-10-29 | 2020-10-27 | 0.491 | 99,444,559 | +1,374,522 | 3.34% | 48,799,056 |
| 2020-10-28 | 2020-10-23 | 0.501 | 98,070,037 | +1,113,169 | 3.29% | 49,137,704 |
| 2020-10-27 | 2020-10-22 | 0.506 | 96,956,868 | -1,480,999 | 3.26% | 49,080,778 |
| 2020-10-23 | 2020-10-21 | 0.491 | 98,437,867 | -1,239,005 | 3.31% | 48,305,056 |
| 2020-10-22 | 2020-10-20 | 0.517 | 99,676,872 | -1,539,077 | 3.35% | 51,487,427 |
| 2020-10-21 | 2020-10-19 | 0.439 | 101,215,949 | +3,078,154 | 3.40% | 44,440,063 |
| 2020-10-20 | 2020-10-16 | 0.418 | 98,137,795 | +2,448,971 | 3.30% | 41,060,866 |
| 2020-10-19 | 2020-10-15 | 0.486 | 95,688,824 | +2,836,161 | 3.21% | 46,461,782 |
| 2020-10-16 | 2020-10-14 | 0.341 | 92,852,663 | +367,830 | 3.12% | 31,655,202 |
| 2020-10-15 | 2020-10-12 | 0.331 | 92,484,833 | +851,816 | 3.11% | 30,574,353 |
| 2020-10-09 | 2020-10-07 | 0.341 | 91,633,017 | -483,986 | 3.08% | 31,239,402 |
| 2020-10-08 | 2020-10-06 | 0.351 | 92,117,003 | +483,986 | 3.09% | 32,356,050 |
| 2020-10-07 | 2020-10-05 | 0.356 | 91,633,017 | -29,039 | 3.08% | 32,659,375 |
| 2020-10-05 | 2020-09-29 | 0.336 | 91,662,056 | -87,118 | 3.08% | 30,775,828 |
| 2020-09-28 | 2020-09-24 | 0.336 | 91,749,174 | +9,680 | 3.08% | 30,805,078 |
| 2020-09-25 | 2020-09-23 | 0.351 | 91,739,494 | -67,758 | 3.08% | 32,223,450 |
| 2020-09-24 | 2020-09-22 | 0.362 | 91,807,252 | +38,719 | 3.08% | 33,195,699 |
| 2020-09-22 | 2020-09-18 | 0.346 | 91,768,533 | -483,987 | 3.08% | 31,759,626 |
| 2020-09-21 | 2020-09-17 | 0.351 | 92,252,520 | +445,268 | 3.10% | 32,403,651 |
| 2020-09-17 | 2020-09-15 | 0.367 | 91,807,252 | +1,393,881 | 3.08% | 33,669,923 |
| 2020-09-16 | 2020-09-14 | 0.367 | 90,413,371 | -241,993 | 3.04% | 33,158,723 |
| 2020-09-15 | 2020-09-11 | 0.356 | 90,655,364 | -29,039 | 3.05% | 32,310,925 |
| 2020-09-14 | 2020-09-10 | 0.362 | 90,684,403 | +19,359 | 3.05% | 32,789,699 |
| 2020-09-11 | 2020-09-09 | 0.377 | 90,665,044 | +280,712 | 3.05% | 34,187,672 |
| 2020-09-10 | 2020-09-08 | 0.336 | 90,384,332 | -154,875 | 3.04% | 30,346,828 |
| 2020-09-09 | 2020-09-07 | 0.325 | 90,539,207 | +154,875 | 3.04% | 29,463,479 |
| 2020-09-08 | 2020-09-04 | 0.336 | 90,384,332 | +58,079 | 3.04% | 30,346,828 |
| 2020-09-07 | 2020-09-03 | 0.341 | 90,326,253 | +27,962 | 3.03% | 30,793,902 |
| 2020-09-04 | 2020-09-02 | 0.320 | 90,298,291 | -38,719 | 3.03% | 28,918,650 |
| 2020-09-03 | 2020-09-01 | 0.320 | 90,337,010 | +48,399 | 3.03% | 28,931,050 |
| 2020-09-02 | 2020-08-31 | 0.331 | 90,288,611 | -125,836 | 3.03% | 29,848,309 |
| 2020-09-01 | 2020-08-28 | 0.336 | 90,414,447 | -1,035,731 | 3.04% | 30,356,939 |
| 2020-08-31 | 2020-08-27 | 0.341 | 91,450,178 | -96,798 | 3.07% | 31,177,069 |
| 2020-08-28 | 2020-08-26 | 0.346 | 91,546,976 | +9,680 | 3.08% | 31,682,949 |
| 2020-08-27 | 2020-08-25 | 0.351 | 91,537,296 | -77,438 | 3.08% | 32,152,428 |
| 2020-08-24 | 2020-08-20 | 0.356 | 91,614,734 | -58,078 | 3.08% | 32,652,858 |
| 2020-08-20 | 2020-08-18 | 0.362 | 91,672,812 | -65,242 | 3.08% | 33,147,088 |
| 2020-08-19 | 2020-08-17 | 0.367 | 91,738,054 | +154,779 | 3.08% | 33,644,545 |
| 2020-08-18 | 2020-08-14 | 0.372 | 91,583,275 | +290,392 | 3.08% | 34,060,848 |
| 2020-08-17 | 2020-08-13 | 0.377 | 91,292,883 | -387,189 | 3.07% | 34,424,415 |
| 2020-08-14 | 2020-08-12 | 0.362 | 91,680,072 | +369,766 | 3.08% | 33,149,713 |
| 2020-08-13 | 2020-08-11 | 0.351 | 91,310,306 | +561,424 | 3.07% | 32,072,698 |
| 2020-08-12 | 2020-08-10 | 0.362 | 90,748,882 | -87,118 | 3.05% | 32,813,013 |
| 2020-08-11 | 2020-08-07 | 0.367 | 90,836,000 | -416,228 | 3.05% | 33,313,721 |
| 2020-08-10 | 2020-08-06 | 0.372 | 91,252,228 | +67,758 | 3.07% | 33,937,728 |
| 2020-08-06 | 2020-08-04 | 0.382 | 91,184,470 | -788,898 | 3.06% | 34,854,542 |
| 2020-08-05 | 2020-08-03 | 0.356 | 91,973,368 | +77,438 | 3.09% | 32,780,681 |
| 2020-08-04 | 2020-07-31 | 0.362 | 91,895,930 | +45,979 | 3.09% | 33,227,763 |
| 2020-08-03 | 2020-07-30 | 0.362 | 91,849,951 | +880,855 | 3.09% | 33,211,138 |
| 2020-07-31 | 2020-07-29 | 0.310 | 90,969,096 | +2,030,807 | 3.06% | 28,193,690 |
| 2020-07-30 | 2020-07-28 | 0.325 | 88,938,289 | +319,431 | 2.99% | 28,942,504 |
| 2020-07-29 | 2020-07-27 | 0.346 | 88,618,858 | +924,429 | 2.98% | 30,669,574 |
| 2020-07-28 | 2020-07-24 | 0.403 | 87,694,429 | +77,438 | 2.95% | 35,332,421 |
| 2020-07-27 | 2020-07-23 | 0.413 | 87,616,991 | +29,039 | 2.94% | 36,206,380 |
| 2020-07-24 | 2020-07-22 | 0.403 | 87,587,952 | +241,993 | 2.94% | 35,289,521 |
| 2020-07-23 | 2020-07-21 | 0.398 | 87,345,959 | -96,797 | 2.93% | 34,740,841 |
| 2020-07-22 | 2020-07-20 | 0.413 | 87,442,756 | +483,987 | 2.94% | 36,134,380 |
| 2020-07-21 | 2020-07-17 | 0.413 | 86,958,769 | -125,837 | 2.92% | 35,934,380 |
| 2020-07-20 | 2020-07-16 | 0.408 | 87,084,606 | -309,751 | 2.93% | 35,536,551 |
| 2020-07-17 | 2020-07-15 | 0.408 | 87,394,357 | -3,386,938 | 2.94% | 35,662,951 |
| 2020-07-16 | 2020-07-14 | 0.465 | 90,781,295 | +367,830 | 3.05% | 42,203,228 |
| 2020-07-15 | 2020-07-13 | 0.486 | 90,413,465 | -475,275 | 3.04% | 43,900,327 |
| 2020-07-14 | 2020-07-10 | 0.491 | 90,888,740 | +696,941 | 3.05% | 44,600,577 |
| 2020-07-13 | 2020-07-09 | 0.548 | 90,191,799 | +508,186 | 3.03% | 49,383,254 |
| 2020-07-10 | 2020-07-08 | 0.501 | 89,683,613 | -735,660 | 3.01% | 44,935,711 |
| 2020-07-09 | 2020-07-07 | 0.496 | 90,419,273 | +212,954 | 3.04% | 44,837,257 |
| 2020-07-08 | 2020-07-06 | 0.501 | 90,206,319 | +1,122,849 | 3.03% | 45,197,611 |
| 2020-07-07 | 2020-07-03 | 0.514 | 89,083,470 | +959,261 | 2.99% | 45,833,097 |
| 2020-07-06 | 2020-07-02 | 0.514 | 88,124,209 | +563,912 | 2.96% | 45,339,561 |
| 2020-07-03 | 2020-06-30 | 0.509 | 87,560,297 | -692,717 | 2.96% | 44,594,386 |
| 2020-07-02 | 2020-06-29 | 0.499 | 88,253,014 | -2,443,750 | 2.98% | 44,029,896 |
| 2020-06-30 | 2020-06-26 | 0.509 | 90,696,764 | +9,621 | 3.07% | 46,191,786 |
| 2020-06-29 | 2020-06-24 | 0.520 | 90,687,143 | +168,368 | 3.07% | 47,129,475 |
| 2020-06-26 | 2020-06-23 | 0.530 | 90,518,775 | -3,309,646 | 3.06% | 47,982,815 |
| 2020-06-24 | 2020-06-22 | 0.551 | 93,828,421 | +3,540,552 | 3.17% | 51,687,694 |
| 2020-06-23 | 2020-06-19 | 0.530 | 90,287,869 | -3,319,267 | 3.05% | 47,860,415 |
| 2020-06-22 | 2020-06-18 | 0.452 | 93,607,136 | +2,897,864 | 3.16% | 42,322,868 |
| 2020-06-19 | 2020-06-17 | 0.457 | 90,709,272 | +1,010,212 | 3.07% | 41,484,059 |
| 2020-06-18 | 2020-06-16 | 0.457 | 89,699,060 | +1,212,254 | 3.03% | 41,022,058 |
| 2020-06-17 | 2020-06-15 | 0.457 | 88,486,806 | +3,963,879 | 2.99% | 40,467,658 |
| 2020-06-16 | 2020-06-12 | 0.452 | 84,522,927 | +4,561,346 | 2.86% | 38,215,598 |
| 2020-06-15 | 2020-06-11 | 0.483 | 79,961,581 | +798,548 | 2.70% | 38,646,592 |
| 2020-06-12 | 2020-06-10 | 0.473 | 79,163,033 | -1,688,496 | 2.68% | 37,437,833 |
| 2020-06-11 | 2020-06-09 | 0.442 | 80,851,529 | -4,918,288 | 2.73% | 35,715,279 |
| 2020-06-10 | 2020-06-08 | 0.520 | 85,769,817 | -4,472,833 | 2.90% | 44,573,975 |
| 2020-06-09 | 2020-06-05 | 0.655 | 90,242,650 | -4,524,224 | 3.05% | 59,092,079 |
| 2020-06-08 | 2020-06-04 | 0.520 | 94,766,874 | +2,770,867 | 3.20% | 49,249,683 |
| 2020-06-05 | 2020-06-03 | 0.317 | 91,996,007 | +3,800,320 | 3.11% | 29,163,906 |
| 2020-06-04 | 2020-06-02 | 0.207 | 88,195,687 | +125,074 | 2.98% | 18,242,204 |
| 2020-06-03 | 2020-06-01 | 0.206 | 88,070,613 | +67,347 | 2.98% | 18,124,794 |
| 2020-06-02 | 2020-05-29 | 0.207 | 88,003,266 | +115,453 | 2.97% | 18,202,404 |
| 2020-06-01 | 2020-05-28 | 0.208 | 87,887,813 | -76,968 | 2.97% | 18,269,873 |
| 2020-05-29 | 2020-05-27 | 0.207 | 87,964,781 | +144,316 | 2.97% | 18,194,444 |
| 2020-05-28 | 2020-05-26 | 0.207 | 87,820,465 | -259,769 | 2.97% | 18,164,594 |
| 2020-05-22 | 2020-05-20 | 0.211 | 88,080,234 | -2,453,372 | 2.98% | 18,584,521 |
| 2020-05-18 | 2020-05-14 | 0.213 | 90,533,606 | -28,863 | 3.06% | 19,290,370 |
| 2020-05-14 | 2020-05-12 | 0.215 | 90,562,469 | +432,948 | 3.06% | 19,484,779 |
| 2020-05-13 | 2020-05-11 | 0.215 | 90,129,521 | -67,347 | 3.05% | 19,391,629 |
| 2020-05-12 | 2020-05-08 | 0.215 | 90,196,868 | +9,621 | 3.05% | 19,406,119 |
| 2020-04-24 | 2020-04-22 | 0.218 | 90,187,247 | -2,049,287 | 3.05% | 19,685,267 |
| 2020-04-23 | 2020-04-21 | 0.220 | 92,236,534 | -769,685 | 3.12% | 20,324,306 |
| 2020-04-21 | 2020-04-17 | 0.219 | 93,006,219 | +827,411 | 3.14% | 20,397,236 |
| 2020-04-20 | 2020-04-16 | 0.220 | 92,178,808 | -9,621 | 3.12% | 20,311,586 |
| 2020-04-17 | 2020-04-15 | 0.222 | 92,188,429 | +96,211 | 3.12% | 20,505,344 |
| 2020-04-16 | 2020-04-14 | 0.220 | 92,092,218 | -990,970 | 3.11% | 20,292,506 |
| 2020-04-15 | 2020-04-09 | 0.221 | 93,083,188 | +173,179 | 3.15% | 20,607,615 |
| 2020-04-14 | 2020-04-08 | 0.212 | 92,910,009 | -211,663 | 3.14% | 19,700,151 |
| 2020-04-09 | 2020-04-07 | 0.210 | 93,121,672 | -153,937 | 3.15% | 19,551,452 |
| 2020-04-08 | 2020-04-06 | 0.210 | 93,275,609 | -163,558 | 3.15% | 19,583,772 |
| 2020-04-06 | 2020-04-02 | 0.211 | 93,439,167 | -288,632 | 3.16% | 19,715,231 |
| 2020-04-03 | 2020-04-01 | 0.211 | 93,727,799 | +865,896 | 3.17% | 19,776,131 |
| 2020-04-01 | 2020-03-30 | 0.208 | 92,861,903 | +2,193,602 | 3.14% | 19,303,873 |
| 2020-03-31 | 2020-03-27 | 0.210 | 90,668,301 | -105,831 | 3.06% | 19,036,352 |
| 2020-03-27 | 2020-03-25 | 0.213 | 90,774,132 | +1,135,285 | 3.07% | 19,341,620 |
| 2020-03-26 | 2020-03-24 | 0.215 | 89,638,847 | +1,539,371 | 3.03% | 19,286,059 |
| 2020-03-25 | 2020-03-23 | 0.206 | 88,099,476 | +192,421 | 2.98% | 18,130,734 |
| 2020-03-24 | 2020-03-20 | 0.194 | 87,907,055 | +558,022 | 2.97% | 17,086,071 |
| 2020-03-23 | 2020-03-19 | 0.187 | 87,349,033 | +606,127 | 2.95% | 16,342,086 |
| 2020-03-20 | 2020-03-18 | 0.192 | 86,742,906 | -250,148 | 2.93% | 16,679,483 |
| 2020-03-19 | 2020-03-17 | 0.201 | 86,993,054 | +163,558 | 2.94% | 17,450,938 |
| 2020-03-18 | 2020-03-16 | 0.239 | 86,829,496 | +211,664 | 2.93% | 20,757,354 |
| 2020-03-17 | 2020-03-13 | 0.243 | 86,617,832 | +13,189,475 | 2.93% | 21,066,872 |
| 2020-03-16 | 2020-03-12 | 0.242 | 73,428,357 | +500,296 | 3.72% | 17,782,655 |
| 2020-03-10 | 2020-03-06 | 0.256 | 72,928,061 | -298,253 | 3.70% | 18,646,901 |
| 2020-03-09 | 2020-03-05 | 0.260 | 73,226,314 | -567,643 | 3.71% | 19,027,602 |
| 2020-03-06 | 2020-03-04 | 0.260 | 73,793,957 | -67,348 | 3.74% | 19,175,102 |
| 2020-03-05 | 2020-03-03 | 0.270 | 73,861,305 | -76,968 | 3.74% | 19,960,306 |
| 2020-03-04 | 2020-03-02 | 0.275 | 73,938,273 | +365,600 | 3.75% | 20,365,358 |
| 2020-03-02 | 2020-02-27 | 0.260 | 73,572,673 | -9,621 | 3.73% | 19,117,602 |
| 2020-02-28 | 2020-02-26 | 0.265 | 73,582,294 | +67,348 | 3.73% | 19,502,504 |
| 2020-02-27 | 2020-02-25 | 0.270 | 73,514,946 | -192,422 | 3.73% | 19,866,706 |
| 2020-02-26 | 2020-02-24 | 0.270 | 73,707,368 | -192,421 | 3.74% | 19,918,706 |
| 2020-02-24 | 2020-02-20 | 0.260 | 73,899,789 | -28,863 | 3.75% | 19,202,602 |
| 2020-02-20 | 2020-02-18 | 0.259 | 73,928,652 | -28,863 | 3.75% | 19,133,262 |
| 2020-02-19 | 2020-02-17 | 0.258 | 73,957,515 | +307,874 | 3.75% | 19,063,861 |
| 2020-02-18 | 2020-02-14 | 0.275 | 73,649,641 | +67,347 | 3.73% | 20,285,858 |
| 2020-02-17 | 2020-02-13 | 0.275 | 73,582,294 | +327,116 | 3.73% | 20,267,308 |
| 2020-02-14 | 2020-02-12 | 0.365 | 73,255,178 | -57,726 | 3.71% | 26,769,854 |
| 2020-02-13 | 2020-02-11 | 0.354 | 73,312,904 | +8,824,114 | 3.72% | 25,926,725 |
| 2020-02-12 | 2020-02-10 | 0.342 | 64,488,790 | +492,020 | 3.71% | 22,045,919 |
| 2020-02-11 | 2020-02-07 | 0.377 | 63,996,770 | +882,241 | 3.68% | 24,140,931 |
| 2020-02-10 | 2020-02-06 | 0.324 | 63,114,529 | +305,391 | 3.63% | 20,460,112 |
| 2020-02-07 | 2020-02-05 | 0.312 | 62,809,138 | +169,662 | 3.61% | 19,620,708 |
| 2020-02-05 | 2020-02-03 | 0.306 | 62,639,476 | -33,933 | 3.60% | 19,198,506 |
| 2020-02-03 | 2020-01-30 | 0.312 | 62,673,409 | -381,739 | 3.60% | 19,578,309 |
| 2020-01-29 | 2020-01-22 | 0.306 | 63,055,148 | +84,831 | 3.63% | 19,325,906 |
| 2020-01-22 | 2020-01-20 | 0.312 | 62,970,317 | -8,483 | 3.62% | 19,671,058 |
| 2020-01-21 | 2020-01-17 | 0.301 | 62,978,800 | -288,425 | 3.62% | 18,931,304 |
| 2020-01-16 | 2020-01-14 | 0.301 | 63,267,225 | -127,246 | 3.64% | 19,018,004 |
| 2020-01-08 | 2020-01-06 | 0.324 | 63,394,471 | -84,831 | 3.65% | 20,550,862 |
| 2020-01-07 | 2020-01-03 | 0.312 | 63,479,302 | +771,961 | 3.65% | 19,830,058 |
| 2019-12-27 | 2019-12-20 | 0.342 | 62,707,341 | +50,899 | 3.61% | 21,436,919 |
| 2019-12-20 | 2019-12-18 | 0.342 | 62,656,442 | +127,246 | 3.60% | 21,419,518 |
| 2019-12-19 | 2019-12-17 | 0.354 | 62,529,196 | +76,348 | 3.60% | 22,113,123 |
| 2019-12-18 | 2019-12-16 | 0.407 | 62,452,848 | -347,807 | 3.59% | 25,399,041 |
| 2019-12-17 | 2019-12-13 | 0.312 | 62,800,655 | +16,966 | 3.61% | 19,618,058 |
| 2019-12-16 | 2019-12-12 | 0.312 | 62,783,689 | -42,415 | 3.61% | 19,612,758 |
| 2019-12-11 | 2019-12-09 | 0.295 | 62,826,104 | -254,493 | 3.61% | 18,515,102 |
| 2019-11-25 | 2019-11-21 | 0.282 | 63,080,597 | +84,831 | 3.63% | 17,772,138 |
| 2019-11-13 | 2019-11-11 | 0.290 | 62,995,766 | -42,415 | 3.62% | 18,268,061 |
| 2019-11-08 | 2019-11-06 | 0.294 | 63,038,181 | -67,865 | 3.62% | 18,503,292 |
| 2019-11-05 | 2019-11-01 | 0.306 | 63,106,046 | +16,966 | 3.63% | 19,341,506 |
| 2019-10-28 | 2019-10-24 | 0.295 | 63,089,080 | +42,416 | 3.63% | 18,592,602 |
| 2019-10-18 | 2019-10-16 | 0.312 | 63,046,664 | +152,695 | 3.63% | 19,694,908 |
| 2019-10-14 | 2019-10-10 | 0.306 | 62,893,969 | -84,831 | 3.62% | 19,276,506 |
| 2019-10-02 | 2019-09-27 | 0.295 | 62,978,800 | -424,154 | 3.62% | 18,560,102 |
| 2019-09-30 | 2019-09-26 | 0.306 | 63,402,954 | +8,483 | 3.65% | 19,432,506 |
| 2019-09-26 | 2019-09-24 | 0.330 | 63,394,471 | +59,382 | 3.65% | 20,924,514 |
| 2019-09-20 | 2019-09-18 | 0.330 | 63,335,089 | -25,450 | 3.64% | 20,904,914 |
| 2019-09-18 | 2019-09-16 | 0.336 | 63,360,539 | +16,966 | 3.64% | 21,286,767 |
| 2019-09-16 | 2019-09-12 | 0.336 | 63,343,573 | +42,416 | 3.64% | 21,281,067 |
| 2019-08-22 | 2019-08-20 | 0.354 | 63,301,157 | +135,729 | 3.64% | 22,386,123 |
| 2019-08-20 | 2019-08-16 | 0.342 | 63,165,428 | -8,483 | 3.63% | 21,593,519 |
| 2019-08-14 | 2019-08-12 | 0.360 | 63,173,911 | -169,662 | 3.63% | 22,713,475 |
| 2019-08-13 | 2019-08-09 | 0.360 | 63,343,573 | -16,966 | 3.64% | 22,774,475 |
| 2019-08-08 | 2019-08-06 | 0.365 | 63,360,539 | -67,864 | 3.64% | 23,154,027 |
| 2019-07-29 | 2019-07-25 | 0.395 | 63,428,403 | -76,348 | 3.65% | 25,048,087 |
| 2019-07-25 | 2019-07-23 | 0.401 | 63,504,751 | +93,314 | 3.65% | 25,452,539 |
| 2019-07-22 | 2019-07-18 | 0.401 | 63,411,437 | -33,933 | 3.65% | 25,415,139 |
| 2019-07-17 | 2019-07-15 | 0.413 | 63,445,370 | -169,661 | 3.65% | 26,176,643 |
| 2019-07-09 | 2019-07-05 | 0.436 | 63,615,031 | +101,797 | 3.66% | 27,746,451 |
| 2019-07-05 | 2019-07-03 | 0.430 | 63,513,234 | +93,314 | 3.65% | 27,327,699 |
| 2019-07-04 | 2019-07-02 | 0.424 | 63,419,920 | +84,831 | 3.65% | 26,913,747 |
| 2019-06-26 | 2019-06-24 | 0.477 | 63,335,089 | -8,484 | 3.64% | 30,237,465 |
| 2019-06-24 | 2019-06-20 | 0.483 | 63,343,573 | -16,966 | 3.64% | 30,614,868 |
| 2019-06-20 | 2019-06-18 | 0.466 | 63,360,539 | +792,007 | 3.64% | 29,497,984 |
| 2019-06-13 | 2019-06-11 | 0.483 | 62,568,532 | -16,754 | 3.64% | 30,249,616 |
| 2019-06-12 | 2019-06-10 | 0.483 | 62,585,286 | -41,885 | 3.64% | 30,257,716 |
| 2019-06-11 | 2019-06-06 | 0.472 | 62,627,171 | -343,459 | 3.65% | 29,530,361 |
| 2019-06-05 | 2019-06-03 | 0.460 | 62,970,630 | +16,754 | 3.67% | 28,940,607 |
| 2019-05-31 | 2019-05-29 | 0.483 | 62,953,876 | +167,541 | 3.67% | 30,435,915 |
| 2019-05-24 | 2019-05-22 | 0.489 | 62,786,335 | -75,394 | 3.66% | 30,729,668 |
| 2019-05-23 | 2019-05-21 | 0.483 | 62,861,729 | -50,262 | 3.66% | 30,391,366 |
| 2019-05-22 | 2019-05-20 | 0.472 | 62,911,991 | -167,541 | 3.66% | 29,664,662 |
| 2019-05-21 | 2019-05-17 | 0.477 | 63,079,532 | -41,885 | 3.67% | 30,120,164 |
| 2019-05-15 | 2019-05-10 | 0.472 | 63,121,417 | +41,885 | 3.68% | 29,763,411 |
| 2019-05-02 | 2019-04-29 | 0.519 | 63,079,532 | -83,771 | 3.67% | 32,755,678 |
| 2019-04-29 | 2019-04-25 | 0.513 | 63,163,303 | -159,164 | 3.68% | 32,422,176 |
| 2019-04-26 | 2019-04-24 | 0.507 | 63,322,467 | -92,147 | 3.69% | 32,125,924 |
| 2019-04-25 | 2019-04-23 | 0.489 | 63,414,614 | -83,771 | 3.69% | 31,037,168 |
| 2019-04-24 | 2019-04-18 | 0.483 | 63,498,385 | +58,640 | 3.70% | 30,699,166 |
| 2019-04-23 | 2019-04-17 | 0.477 | 63,439,745 | -83,771 | 3.69% | 30,292,163 |
| 2019-04-17 | 2019-04-15 | 0.460 | 63,523,516 | -83,770 | 3.70% | 29,194,708 |
| 2019-04-15 | 2019-04-11 | 0.466 | 63,607,286 | +83,770 | 3.70% | 29,612,859 |
| 2019-04-12 | 2019-04-10 | 0.472 | 63,523,516 | +167,541 | 3.70% | 29,953,012 |
| 2019-04-11 | 2019-04-09 | 0.489 | 63,355,975 | -242,934 | 3.69% | 31,008,468 |
| 2019-04-10 | 2019-04-08 | 0.477 | 63,598,909 | -41,885 | 3.70% | 30,368,164 |
| 2019-04-09 | 2019-04-04 | 0.489 | 63,640,794 | -578,017 | 3.71% | 31,147,867 |
| 2019-04-08 | 2019-04-03 | 0.466 | 64,218,811 | -25,131 | 3.74% | 29,897,560 |
| 2019-04-03 | 2019-04-01 | 0.448 | 64,243,942 | -41,885 | 3.74% | 28,758,903 |
| 2019-04-01 | 2019-03-28 | 0.430 | 64,285,827 | -41,886 | 3.74% | 27,626,547 |
| 2019-03-22 | 2019-03-20 | 0.454 | 64,327,713 | -50,262 | 3.75% | 29,180,356 |
| 2019-03-20 | 2019-03-18 | 0.477 | 64,377,975 | -234,557 | 3.75% | 30,740,164 |
| 2019-03-19 | 2019-03-15 | 0.477 | 64,612,532 | +846,082 | 3.76% | 30,852,163 |
| 2019-03-18 | 2019-03-14 | 0.466 | 63,766,450 | -125,656 | 3.71% | 29,686,959 |
| 2019-03-15 | 2019-03-13 | 0.454 | 63,892,106 | -117,279 | 3.72% | 28,982,755 |
| 2019-03-14 | 2019-03-12 | 0.466 | 64,009,385 | +536,132 | 3.73% | 29,800,060 |
| 2019-03-11 | 2019-03-07 | 0.400 | 63,473,253 | +134,032 | 3.70% | 25,383,087 |
| 2019-03-08 | 2019-03-06 | 0.406 | 63,339,221 | -92,147 | 3.69% | 25,707,539 |
| 2019-03-07 | 2019-03-05 | 0.400 | 63,431,368 | -16,754 | 3.69% | 25,366,337 |
| 2019-02-27 | 2019-02-25 | 0.406 | 63,448,122 | +217,803 | 3.69% | 25,751,739 |
| 2019-02-26 | 2019-02-22 | 0.400 | 63,230,319 | +150,787 | 3.68% | 25,285,937 |
| 2019-02-25 | 2019-02-21 | 0.412 | 63,079,532 | -67,016 | 3.67% | 25,978,641 |
| 2019-02-20 | 2019-02-18 | 0.412 | 63,146,548 | -100,525 | 3.68% | 26,006,241 |
| 2019-02-18 | 2019-02-14 | 0.364 | 63,247,073 | +209,426 | 3.68% | 23,027,625 |
| 2019-02-14 | 2019-02-12 | 0.418 | 63,037,647 | -175,918 | 3.67% | 26,337,643 |
| 2019-02-13 | 2019-02-11 | 0.424 | 63,213,565 | -58,639 | 3.68% | 26,788,445 |
| 2019-02-11 | 2019-02-04 | 0.436 | 63,272,204 | -16,754 | 3.68% | 27,568,599 |
| 2019-02-08 | 2019-01-31 | 0.424 | 63,288,958 | +41,885 | 3.69% | 26,820,395 |
| 2019-02-01 | 2019-01-30 | 0.436 | 63,247,073 | -134,033 | 3.68% | 27,557,649 |
| 2019-01-30 | 2019-01-28 | 0.430 | 63,381,106 | +134,033 | 3.69% | 27,237,747 |
| 2019-01-25 | 2019-01-23 | 0.424 | 63,247,073 | -167,541 | 3.68% | 26,802,645 |
| 2019-01-24 | 2019-01-22 | 0.418 | 63,414,614 | +134,033 | 3.69% | 26,495,143 |
| 2019-01-23 | 2019-01-21 | 0.394 | 63,280,581 | -460,738 | 3.68% | 24,928,335 |
| 2019-01-22 | 2019-01-18 | 0.370 | 63,741,319 | -8,377 | 3.71% | 23,588,027 |
| 2019-01-15 | 2019-01-11 | 0.358 | 63,749,696 | +16,754 | 3.71% | 22,830,123 |
| 2019-01-14 | 2019-01-10 | 0.358 | 63,732,942 | -16,754 | 3.71% | 22,824,123 |
| 2019-01-11 | 2019-01-09 | 0.340 | 63,749,696 | +25,131 | 3.71% | 21,688,617 |
| 2019-01-10 | 2019-01-08 | 0.334 | 63,724,565 | -83,770 | 3.71% | 21,299,715 |
| 2019-01-08 | 2019-01-04 | 0.322 | 63,808,335 | +142,409 | 3.72% | 20,566,010 |
| 2019-01-02 | 2018-12-27 | 0.376 | 63,665,926 | -25,131 | 3.71% | 23,940,129 |
| 2018-12-28 | 2018-12-24 | 0.376 | 63,691,057 | +92,148 | 3.71% | 23,949,579 |
| 2018-12-12 | 2018-12-10 | 0.364 | 63,598,909 | +67,016 | 3.70% | 23,155,725 |
| 2018-12-04 | 2018-11-30 | 0.394 | 63,531,893 | +125,656 | 3.70% | 25,027,335 |
| 2018-12-03 | 2018-11-29 | 0.412 | 63,406,237 | +117,279 | 3.69% | 26,113,191 |
| 2018-11-29 | 2018-11-27 | 0.394 | 63,288,958 | -8,377 | 3.69% | 24,931,635 |
| 2018-11-21 | 2018-11-19 | 0.382 | 63,297,335 | +25,131 | 3.69% | 24,179,331 |
| 2018-11-09 | 2018-11-07 | 0.370 | 63,272,204 | +75,393 | 3.68% | 23,414,427 |
| 2018-11-06 | 2018-11-02 | 0.364 | 63,196,811 | -8,377 | 3.68% | 23,009,325 |
| 2018-11-05 | 2018-11-01 | 0.358 | 63,205,188 | -8,377 | 3.68% | 22,635,123 |
| 2018-11-02 | 2018-10-31 | 0.358 | 63,213,565 | +8,377 | 3.68% | 22,638,123 |
| 2018-10-31 | 2018-10-29 | 0.358 | 63,205,188 | +33,508 | 3.68% | 22,635,123 |
| 2018-10-30 | 2018-10-26 | 0.358 | 63,171,680 | +20,943 | 3.68% | 22,623,123 |
| 2018-10-23 | 2018-10-19 | 0.382 | 63,150,737 | +16,754 | 3.68% | 24,123,331 |
| 2018-10-22 | 2018-10-18 | 0.382 | 63,133,983 | +33,508 | 3.68% | 24,116,931 |
| 2018-10-18 | 2018-10-15 | 0.382 | 63,100,475 | +41,886 | 3.67% | 24,104,131 |
| 2018-10-15 | 2018-10-11 | 0.388 | 63,058,589 | +67,016 | 3.67% | 24,464,508 |
| 2018-10-10 | 2018-10-08 | 0.388 | 62,991,573 | -75,393 | 3.67% | 24,438,508 |
| 2018-10-08 | 2018-10-04 | 0.406 | 63,066,966 | -16,755 | 3.67% | 25,597,039 |
| 2018-10-04 | 2018-10-02 | 0.406 | 63,083,721 | -25,131 | 3.67% | 25,603,839 |
| 2018-10-03 | 2018-09-28 | 0.418 | 63,108,852 | -16,754 | 3.67% | 26,367,393 |
| 2018-10-02 | 2018-09-27 | 0.418 | 63,125,606 | -8,377 | 3.68% | 26,374,393 |
| 2018-09-28 | 2018-09-26 | 0.424 | 63,133,983 | -519,377 | 3.68% | 26,754,720 |
| 2018-09-27 | 2018-09-24 | 0.430 | 63,653,360 | -25,131 | 3.71% | 27,354,747 |
| 2018-09-26 | 2018-09-21 | 0.424 | 63,678,491 | -41,885 | 3.71% | 26,985,470 |
| 2018-09-17 | 2018-09-13 | 0.412 | 63,720,376 | +16,754 | 3.71% | 26,242,566 |
| 2018-09-12 | 2018-09-10 | 0.412 | 63,703,622 | +418,852 | 3.71% | 26,235,666 |
| 2018-09-07 | 2018-09-05 | 0.424 | 63,284,770 | +167,541 | 3.68% | 26,818,620 |
| 2018-08-30 | 2018-08-28 | 0.430 | 63,117,229 | -192,672 | 3.68% | 27,124,347 |
| 2018-08-23 | 2018-08-21 | 0.460 | 63,309,901 | +16,754 | 3.69% | 29,096,532 |
| 2018-08-21 | 2018-08-17 | 0.466 | 63,293,147 | +100,525 | 3.69% | 29,466,610 |
| 2018-08-02 | 2018-07-31 | 0.483 | 63,192,622 | +75,393 | 3.68% | 30,551,341 |
| 2018-08-01 | 2018-07-30 | 0.489 | 63,117,229 | -125,656 | 3.68% | 30,891,618 |
| 2018-07-27 | 2018-07-25 | 0.495 | 63,242,885 | -201,049 | 3.68% | 31,330,595 |
| 2018-07-24 | 2018-07-20 | 0.489 | 63,443,934 | -100,524 | 3.69% | 31,051,518 |
| 2018-07-23 | 2018-07-19 | 0.495 | 63,544,458 | -10,472 | 3.70% | 31,479,995 |
| 2018-07-20 | 2018-07-18 | 0.477 | 63,554,930 | -83,770 | 3.70% | 30,347,164 |
| 2018-07-19 | 2018-07-17 | 0.489 | 63,638,700 | +58,639 | 3.71% | 31,146,843 |
| 2018-07-12 | 2018-07-10 | 0.537 | 63,580,061 | +410,476 | 3.70% | 34,154,059 |
| 2018-07-06 | 2018-07-04 | 0.519 | 63,169,585 | +954,983 | 3.68% | 32,802,440 |
| 2018-07-05 | 2018-07-03 | 0.525 | 62,214,602 | +25,132 | 3.62% | 32,677,880 |
| 2018-07-04 | 2018-06-29 | 0.537 | 62,189,470 | +83,770 | 3.62% | 33,407,059 |
| 2018-07-03 | 2018-06-28 | 0.537 | 62,105,700 | -33,508 | 3.62% | 33,362,059 |
| 2018-06-28 | 2018-06-26 | 0.555 | 62,139,208 | -16,754 | 3.62% | 34,492,728 |
| 2018-06-26 | 2018-06-22 | 0.561 | 62,155,962 | -75,394 | 3.62% | 34,873,017 |
| 2018-06-15 | 2018-06-13 | 0.567 | 62,231,356 | +16,754 | 3.62% | 35,286,757 |
| 2018-06-14 | 2018-06-12 | 0.600 | 62,214,602 | +67,017 | 3.62% | 37,343,927 |
| 2018-06-13 | 2018-06-11 | 0.600 | 62,147,585 | +1,748,664 | 3.62% | 37,303,700 |
| 2018-06-12 | 2018-06-08 | 0.594 | 60,398,921 | +89,797 | 3.61% | 35,884,136 |
| 2018-06-11 | 2018-06-07 | 0.582 | 60,309,124 | -32,653 | 3.60% | 35,092,007 |
| 2018-06-07 | 2018-06-05 | 0.570 | 60,341,777 | +40,817 | 3.61% | 34,371,828 |
| 2018-06-04 | 2018-05-31 | 0.582 | 60,300,960 | +10,204 | 3.60% | 35,087,257 |
| 2018-05-30 | 2018-05-28 | 0.582 | 60,290,756 | +24,490 | 3.60% | 35,081,319 |
| 2018-05-28 | 2018-05-24 | 0.576 | 60,266,266 | -1,102,052 | 3.60% | 34,697,942 |
| 2018-05-25 | 2018-05-23 | 0.576 | 61,368,318 | -1,832,673 | 3.67% | 35,332,442 |
| 2018-05-18 | 2018-05-16 | 0.594 | 63,200,991 | -40,816 | 3.78% | 37,548,899 |
| 2018-05-17 | 2018-05-15 | 0.594 | 63,241,807 | -163,267 | 3.78% | 37,573,148 |
| 2018-05-16 | 2018-05-14 | 0.612 | 63,405,074 | -163,267 | 3.79% | 38,835,204 |
| 2018-05-11 | 2018-05-09 | 0.588 | 63,568,341 | +89,797 | 3.80% | 37,377,796 |
| 2018-05-07 | 2018-05-03 | 0.576 | 63,478,544 | +40,816 | 3.79% | 36,547,392 |
| 2018-05-02 | 2018-04-27 | 0.588 | 63,437,728 | +65,307 | 3.79% | 37,300,996 |
| 2018-04-30 | 2018-04-26 | 0.594 | 63,372,421 | +32,653 | 3.79% | 37,650,748 |
| 2018-04-26 | 2018-04-24 | 0.594 | 63,339,768 | -122,450 | 3.78% | 37,631,349 |
| 2018-04-25 | 2018-04-23 | 0.594 | 63,462,218 | +857,152 | 3.79% | 37,704,099 |
| 2018-04-24 | 2018-04-20 | 0.612 | 62,605,066 | +212,247 | 3.74% | 38,345,205 |
| 2018-04-23 | 2018-04-19 | 0.612 | 62,392,819 | -81,633 | 3.73% | 38,215,205 |
| 2018-04-20 | 2018-04-18 | 0.625 | 62,474,452 | +32,653 | 3.73% | 39,030,508 |
| 2018-04-19 | 2018-04-17 | 0.637 | 62,441,799 | -89,797 | 3.73% | 39,775,013 |
| 2018-04-17 | 2018-04-13 | 0.649 | 62,531,596 | +73,470 | 3.74% | 40,598,217 |
| 2018-04-06 | 2018-04-03 | 0.625 | 62,458,126 | -40,816 | 3.73% | 39,020,309 |
| 2018-04-04 | 2018-03-29 | 0.637 | 62,498,942 | -57,144 | 3.73% | 39,811,412 |
| 2018-04-03 | 2018-03-28 | 0.661 | 62,556,086 | -204,084 | 3.74% | 41,380,421 |
| 2018-03-29 | 2018-03-27 | 0.661 | 62,760,170 | -179,593 | 3.75% | 41,515,421 |
| 2018-03-28 | 2018-03-26 | 0.649 | 62,939,763 | -97,961 | 3.76% | 40,863,217 |
| 2018-03-27 | 2018-03-23 | 0.661 | 63,037,724 | -81,633 | 3.77% | 41,699,021 |
| 2018-03-26 | 2018-03-22 | 0.686 | 63,119,357 | -163,267 | 3.77% | 43,299,429 |
| 2018-03-23 | 2018-03-21 | 0.674 | 63,282,624 | -155,104 | 3.78% | 42,636,225 |
| 2018-03-22 | 2018-03-20 | 0.674 | 63,437,728 | +24,490 | 3.79% | 42,740,725 |
| 2018-03-21 | 2018-03-19 | 0.674 | 63,413,238 | -179,593 | 3.79% | 42,724,225 |
| 2018-03-20 | 2018-03-16 | 0.674 | 63,592,831 | -57,144 | 3.80% | 42,845,225 |
| 2018-03-19 | 2018-03-15 | 0.674 | 63,649,975 | -114,287 | 3.80% | 42,883,725 |
| 2018-03-16 | 2018-03-14 | 0.686 | 63,764,262 | -32,653 | 3.81% | 43,741,829 |
| 2018-03-15 | 2018-03-13 | 0.674 | 63,796,915 | -40,817 | 3.81% | 42,982,725 |
| 2018-03-14 | 2018-03-12 | 0.674 | 63,837,732 | -48,980 | 3.81% | 43,010,225 |
| 2018-03-13 | 2018-03-09 | 0.686 | 63,886,712 | -8,163 | 3.82% | 43,825,829 |
| 2018-03-12 | 2018-03-08 | 0.674 | 63,894,875 | +114,287 | 3.82% | 43,048,725 |
| 2018-03-09 | 2018-03-07 | 0.674 | 63,780,588 | -16,327 | 3.81% | 42,971,725 |
| 2018-03-08 | 2018-03-06 | 0.686 | 63,796,915 | +24,490 | 3.81% | 43,764,229 |
| 2018-03-07 | 2018-03-05 | 0.674 | 63,772,425 | -8,163 | 3.81% | 42,966,225 |
| 2018-03-06 | 2018-03-02 | 0.686 | 63,780,588 | -16,327 | 3.81% | 43,753,029 |
| 2018-03-02 | 2018-02-28 | 0.686 | 63,796,915 | +130,613 | 3.81% | 43,764,229 |
| 2018-03-01 | 2018-02-27 | 0.686 | 63,666,302 | -16,326 | 3.80% | 43,674,629 |
| 2018-02-28 | 2018-02-26 | 0.686 | 63,682,628 | -146,941 | 3.81% | 43,685,829 |
| 2018-02-27 | 2018-02-23 | 0.686 | 63,829,569 | -32,653 | 3.81% | 43,786,629 |
| 2018-02-26 | 2018-02-22 | 0.698 | 63,862,222 | -73,470 | 3.82% | 44,591,333 |
| 2018-02-23 | 2018-02-21 | 0.698 | 63,935,692 | +40,817 | 3.82% | 44,642,633 |
| 2018-02-22 | 2018-02-20 | 0.686 | 63,894,875 | -8,164 | 3.82% | 43,831,429 |
| 2018-02-21 | 2018-02-15 | 0.698 | 63,903,039 | -16,326 | 3.82% | 44,619,833 |
| 2018-02-20 | 2018-02-13 | 0.686 | 63,919,365 | +40,816 | 3.82% | 43,848,229 |
| 2018-02-14 | 2018-02-12 | 0.674 | 63,878,549 | -32,653 | 3.82% | 43,037,725 |
| 2018-02-13 | 2018-02-09 | 0.661 | 63,911,202 | +155,104 | 3.82% | 42,276,821 |
| 2018-02-12 | 2018-02-08 | 0.698 | 63,756,098 | -65,307 | 3.81% | 44,517,233 |
| 2018-02-09 | 2018-02-07 | 0.686 | 63,821,405 | +24,490 | 3.81% | 43,781,029 |
| 2018-02-08 | 2018-02-06 | 0.686 | 63,796,915 | +228,574 | 3.81% | 43,764,229 |
| 2018-02-07 | 2018-02-05 | 0.710 | 63,568,341 | -40,817 | 3.80% | 45,164,837 |
| 2018-02-06 | 2018-02-02 | 0.723 | 63,609,158 | -138,777 | 3.80% | 45,973,041 |
| 2018-02-05 | 2018-02-01 | 0.735 | 63,747,935 | -16,327 | 3.81% | 46,854,245 |
| 2018-02-02 | 2018-01-31 | 0.723 | 63,764,262 | -8,163 | 3.81% | 46,085,142 |
| 2018-02-01 | 2018-01-30 | 0.723 | 63,772,425 | -204,084 | 3.81% | 46,091,041 |
| 2018-01-31 | 2018-01-29 | 0.747 | 63,976,509 | -65,307 | 3.82% | 47,805,950 |
| 2018-01-30 | 2018-01-26 | 0.759 | 64,041,816 | -400,004 | 3.83% | 48,639,254 |
| 2018-01-26 | 2018-01-24 | 0.759 | 64,441,820 | -89,797 | 3.85% | 48,943,054 |
| 2018-01-25 | 2018-01-23 | 0.747 | 64,531,617 | -114,287 | 3.86% | 48,220,750 |
| 2018-01-24 | 2018-01-22 | 0.723 | 64,645,904 | -65,306 | 3.86% | 46,722,342 |
| 2018-01-23 | 2018-01-19 | 0.723 | 64,711,210 | -16,327 | 3.87% | 46,769,541 |
| 2018-01-19 | 2018-01-17 | 0.723 | 64,727,537 | -48,980 | 3.87% | 46,781,341 |
| 2018-01-18 | 2018-01-16 | 0.735 | 64,776,517 | -32,654 | 3.87% | 47,610,245 |
| 2018-01-12 | 2018-01-10 | 0.723 | 64,809,171 | +40,817 | 3.87% | 46,840,342 |
| 2018-01-11 | 2018-01-09 | 0.735 | 64,768,354 | -326,534 | 3.87% | 47,604,246 |
| 2018-01-08 | 2018-01-04 | 0.747 | 65,094,888 | +8,164 | 3.89% | 48,641,650 |
| 2018-01-05 | 2018-01-03 | 0.723 | 65,086,724 | +40,816 | 3.89% | 47,040,941 |
| 2018-01-04 | 2018-01-02 | 0.723 | 65,045,908 | -65,306 | 3.89% | 47,011,442 |
| 2018-01-02 | 2017-12-28 | 0.723 | 65,111,214 | -130,614 | 3.89% | 47,058,641 |
| 2017-12-21 | 2017-12-19 | 0.723 | 65,241,828 | +24,490 | 4.35% | 47,153,041 |
| 2017-12-19 | 2017-12-15 | 0.698 | 65,217,338 | +73,470 | 4.35% | 45,537,533 |
| 2017-12-13 | 2017-12-11 | 0.698 | 65,143,868 | +32,654 | 4.35% | 45,486,233 |
| 2017-12-12 | 2017-12-08 | 0.686 | 65,111,214 | -106,124 | 4.34% | 44,665,829 |
| 2017-12-11 | 2017-12-07 | 0.674 | 65,217,338 | -244,901 | 4.35% | 43,939,725 |
| 2017-12-08 | 2017-12-06 | 0.698 | 65,462,239 | +261,228 | 4.37% | 45,708,533 |
| 2017-12-07 | 2017-12-05 | 0.710 | 65,201,011 | -89,797 | 4.35% | 46,324,837 |
| 2017-12-06 | 2017-12-04 | 0.698 | 65,290,808 | +220,410 | 4.36% | 45,588,833 |
| 2017-12-05 | 2017-12-01 | 0.710 | 65,070,398 | +81,634 | 4.34% | 46,232,037 |
| 2017-12-01 | 2017-11-29 | 0.723 | 64,988,764 | +65,307 | 4.34% | 46,970,141 |
| 2017-11-30 | 2017-11-28 | 0.723 | 64,923,457 | +32,653 | 4.33% | 46,922,941 |
| 2017-11-29 | 2017-11-27 | 0.710 | 64,890,804 | +448,168 | 4.33% | 46,104,437 |
| 2017-11-28 | 2017-11-24 | 0.723 | 64,442,636 | +235,921 | 4.30% | 46,575,431 |
| 2017-11-27 | 2017-11-23 | 0.735 | 64,206,715 | -1,633 | 4.28% | 47,191,445 |
| 2017-11-24 | 2017-11-22 | 0.747 | 64,208,348 | -17,143 | 4.28% | 47,979,190 |
| 2017-11-23 | 2017-11-21 | 0.747 | 64,225,491 | +97,960 | 4.29% | 47,991,999 |
| 2017-11-22 | 2017-11-20 | 0.735 | 64,127,531 | -1,363,279 | 4.28% | 47,133,246 |
| 2017-11-21 | 2017-11-17 | 0.759 | 65,490,810 | +89,797 | 4.37% | 49,739,753 |
| 2017-11-20 | 2017-11-16 | 0.772 | 65,401,013 | +16,326 | 4.36% | 50,472,707 |
| 2017-11-17 | 2017-11-15 | 0.796 | 65,384,687 | -342,860 | 4.36% | 52,062,016 |
| 2017-11-16 | 2017-11-14 | 0.759 | 65,727,547 | +8,163 | 4.39% | 49,919,553 |
| 2017-11-15 | 2017-11-13 | 0.759 | 65,719,384 | +244,900 | 4.39% | 49,913,354 |
| 2017-11-13 | 2017-11-09 | 0.759 | 65,474,484 | +522,455 | 4.37% | 49,727,354 |
| 2017-11-10 | 2017-11-08 | 0.759 | 64,952,029 | +595,924 | 4.33% | 49,330,553 |
| 2017-11-09 | 2017-11-07 | 0.759 | 64,356,105 | +114,287 | 4.29% | 48,877,954 |
| 2017-11-08 | 2017-11-06 | 0.759 | 64,241,818 | +106,124 | 4.29% | 48,791,154 |
| 2017-11-07 | 2017-11-03 | 0.772 | 64,135,694 | -310,207 | 4.28% | 49,496,208 |
| 2017-11-06 | 2017-11-02 | 0.784 | 64,445,901 | -16,327 | 4.30% | 50,525,061 |
| 2017-11-03 | 2017-11-01 | 0.796 | 64,462,228 | -122,450 | 4.30% | 51,327,516 |
| 2017-11-02 | 2017-10-31 | 0.772 | 64,584,678 | -497,965 | 4.31% | 49,842,707 |
| 2017-11-01 | 2017-10-30 | 0.784 | 65,082,643 | -138,777 | 4.34% | 51,024,262 |
| 2017-10-31 | 2017-10-27 | 0.772 | 65,221,420 | -244,900 | 4.35% | 50,334,108 |
| 2017-10-30 | 2017-10-26 | 0.772 | 65,466,320 | -81,634 | 4.37% | 50,523,108 |
| 2017-10-27 | 2017-10-25 | 0.772 | 65,547,954 | -8,163 | 4.37% | 50,586,108 |
| 2017-10-26 | 2017-10-24 | 0.772 | 65,556,117 | +81,633 | 4.37% | 50,592,408 |
| 2017-10-25 | 2017-10-23 | 0.784 | 65,474,484 | -48,980 | 4.37% | 51,331,462 |
| 2017-10-24 | 2017-10-20 | 0.784 | 65,523,464 | +106,124 | 4.37% | 51,369,862 |
| 2017-10-23 | 2017-10-19 | 0.784 | 65,417,340 | -81,634 | 4.37% | 51,286,662 |
| 2017-10-18 | 2017-10-16 | 0.821 | 65,498,974 | +24,490 | 4.37% | 53,757,724 |
| 2017-10-16 | 2017-10-12 | 0.833 | 65,474,484 | -25,952 | 4.37% | 54,539,678 |
| 2017-10-13 | 2017-10-11 | 0.833 | 65,500,436 | -106,123 | 4.37% | 54,561,296 |
| 2017-10-11 | 2017-10-09 | 0.796 | 65,606,559 | +40,817 | 4.38% | 52,238,680 |
| 2017-10-10 | 2017-10-06 | 0.796 | 65,565,742 | -48,981 | 4.37% | 52,206,180 |
| 2017-09-29 | 2017-09-27 | 0.772 | 65,614,723 | +24,490 | 4.38% | 50,637,636 |
| 2017-09-28 | 2017-09-26 | 0.772 | 65,590,233 | +65,307 | 4.38% | 50,618,736 |
| 2017-09-27 | 2017-09-25 | 0.772 | 65,524,926 | -16,326 | 4.37% | 50,568,336 |
| 2017-09-26 | 2017-09-22 | 0.784 | 65,541,252 | +416,330 | 4.37% | 51,383,808 |
| 2017-09-25 | 2017-09-21 | 0.796 | 65,124,922 | +24,490 | 4.35% | 51,855,180 |
| 2017-09-22 | 2017-09-20 | 0.808 | 65,100,432 | -195,920 | 4.34% | 52,633,152 |
| 2017-09-21 | 2017-09-19 | 0.772 | 65,296,352 | +408,168 | 4.36% | 50,391,936 |
| 2017-09-20 | 2017-09-18 | 0.772 | 64,888,184 | +163,267 | 4.33% | 50,076,936 |
| 2017-09-15 | 2017-09-13 | 0.796 | 64,724,917 | -40,817 | 4.32% | 51,536,680 |
| 2017-09-14 | 2017-09-12 | 0.808 | 64,765,734 | -114,287 | 4.32% | 52,362,552 |
| 2017-09-13 | 2017-09-11 | 0.784 | 64,880,021 | -310,207 | 4.33% | 50,865,408 |
| 2017-09-12 | 2017-09-08 | 0.796 | 65,190,228 | -48,980 | 4.35% | 51,907,180 |
| 2017-09-11 | 2017-09-07 | 0.796 | 65,239,208 | -367,351 | 4.35% | 51,946,180 |
| 2017-09-08 | 2017-09-06 | 0.796 | 65,606,559 | +65,307 | 4.38% | 52,238,680 |
| 2017-09-06 | 2017-09-04 | 0.796 | 65,541,252 | +187,757 | 4.37% | 52,186,680 |
| 2017-09-05 | 2017-09-01 | 0.821 | 65,353,495 | -8,164 | 4.36% | 53,638,324 |
| 2017-09-01 | 2017-08-30 | 0.845 | 65,361,659 | -81,633 | 4.36% | 55,246,368 |
| 2017-08-31 | 2017-08-29 | 0.857 | 65,443,292 | +130,613 | 4.37% | 56,117,040 |
| 2017-08-30 | 2017-08-28 | 0.857 | 65,312,679 | +8,164 | 4.36% | 56,005,040 |
| 2017-08-29 | 2017-08-25 | 0.845 | 65,304,515 | +81,633 | 4.36% | 55,198,068 |
| 2017-08-28 | 2017-08-24 | 0.857 | 65,222,882 | +97,960 | 4.35% | 55,928,040 |
| 2017-08-25 | 2017-08-22 | 0.833 | 65,124,922 | +24,490 | 4.35% | 54,248,496 |
| 2017-08-24 | 2017-08-21 | 0.845 | 65,100,432 | -24,490 | 4.34% | 55,025,568 |
| 2017-08-22 | 2017-08-18 | 0.870 | 65,124,922 | +97,961 | 4.35% | 56,641,812 |
| 2017-08-21 | 2017-08-17 | 0.870 | 65,026,961 | +220,410 | 4.34% | 56,556,612 |
| 2017-08-18 | 2017-08-16 | 0.894 | 64,806,551 | -97,960 | 4.32% | 57,952,656 |
| 2017-08-17 | 2017-08-15 | 0.906 | 64,904,511 | +228,574 | 4.33% | 58,835,328 |
| 2017-08-16 | 2017-08-14 | 0.821 | 64,675,937 | -351,024 | 4.32% | 53,082,224 |
| 2017-08-15 | 2017-08-11 | 0.784 | 65,026,961 | +302,044 | 4.34% | 50,980,608 |
| 2017-08-14 | 2017-08-10 | 0.796 | 64,724,917 | +375,514 | 4.32% | 51,536,680 |
| 2017-08-11 | 2017-08-09 | 0.821 | 64,349,403 | +97,960 | 4.29% | 52,814,224 |
| 2017-08-10 | 2017-08-08 | 0.833 | 64,251,443 | -57,144 | 4.29% | 53,520,896 |
| 2017-08-09 | 2017-08-07 | 0.857 | 64,308,587 | -48,980 | 4.29% | 55,144,040 |
| 2017-08-07 | 2017-08-03 | 0.833 | 64,357,567 | -1,134,705 | 4.29% | 53,609,296 |
| 2017-08-04 | 2017-08-02 | 0.857 | 65,492,272 | +32,653 | 4.37% | 56,159,040 |
| 2017-08-03 | 2017-08-01 | 0.882 | 65,459,619 | -32,653 | 4.37% | 57,734,784 |
| 2017-08-02 | 2017-07-31 | 0.882 | 65,492,272 | -334,698 | 4.37% | 57,763,584 |
| 2017-08-01 | 2017-07-28 | 0.821 | 65,826,970 | +48,980 | 4.39% | 54,026,924 |
| 2017-07-31 | 2017-07-27 | 0.808 | 65,777,990 | -73,470 | 4.39% | 53,180,952 |
| 2017-07-27 | 2017-07-25 | 0.808 | 65,851,460 | +114,287 | 4.39% | 53,240,352 |
| 2017-07-25 | 2017-07-21 | 0.821 | 65,737,173 | -163,267 | 4.39% | 53,953,224 |
| 2017-07-24 | 2017-07-20 | 0.808 | 65,900,440 | +351,024 | 4.40% | 53,279,952 |
| 2017-07-21 | 2017-07-19 | 0.808 | 65,549,416 | -130,613 | 4.37% | 52,996,152 |
| 2017-07-20 | 2017-07-18 | 0.808 | 65,680,029 | +408,167 | 4.38% | 53,101,752 |
| 2017-07-19 | 2017-07-17 | 0.821 | 65,271,862 | +48,980 | 4.36% | 53,571,324 |
| 2017-07-17 | 2017-07-13 | 0.821 | 65,222,882 | -24,490 | 4.35% | 53,531,124 |
| 2017-07-14 | 2017-07-12 | 0.845 | 65,247,372 | +310,207 | 4.35% | 55,149,768 |
| 2017-07-10 | 2017-07-06 | 0.796 | 64,937,165 | -97,960 | 4.33% | 51,705,680 |
| 2017-07-05 | 2017-07-03 | 0.784 | 65,035,125 | +24,490 | 4.34% | 50,987,008 |
| 2017-06-30 | 2017-06-28 | 0.772 | 65,010,635 | +579,598 | 4.34% | 50,171,436 |
| 2017-06-29 | 2017-06-27 | 0.784 | 64,431,037 | +195,921 | 4.30% | 50,513,408 |
| 2017-06-28 | 2017-06-26 | 0.796 | 64,235,116 | -408,168 | 4.29% | 51,146,680 |
| 2017-06-27 | 2017-06-23 | 0.808 | 64,643,284 | +138,777 | 4.31% | 52,263,552 |
| 2017-06-26 | 2017-06-22 | 0.808 | 64,504,507 | +97,960 | 4.30% | 52,151,352 |
| 2017-06-23 | 2017-06-21 | 0.833 | 64,406,547 | +612,252 | 4.30% | 53,650,096 |
| 2017-06-22 | 2017-06-20 | 0.833 | 63,794,295 | +195,920 | 4.26% | 53,140,096 |
| 2017-06-21 | 2017-06-19 | 0.870 | 63,598,375 | +122,450 | 4.24% | 55,314,112 |
| 2017-06-20 | 2017-06-16 | 0.882 | 63,475,925 | -8,163 | 4.24% | 55,985,184 |
| 2017-06-19 | 2017-06-15 | 0.894 | 63,484,088 | -212,247 | 4.24% | 56,770,056 |
| 2017-06-16 | 2017-06-14 | 0.894 | 63,696,335 | +416,331 | 4.25% | 56,959,856 |
| 2017-06-15 | 2017-06-13 | 0.931 | 63,280,004 | -391,841 | 4.22% | 58,913,072 |
| 2017-06-14 | 2017-06-12 | 0.833 | 63,671,845 | +24,490 | 4.25% | 53,038,096 |
| 2017-06-13 | 2017-06-09 | 0.833 | 63,647,355 | +106,123 | 4.25% | 53,017,696 |
| 2017-06-12 | 2017-06-08 | 0.870 | 63,541,232 | -808,171 | 4.24% | 55,264,412 |
| 2017-06-09 | 2017-06-07 | 0.784 | 64,349,403 | +32,653 | 4.29% | 50,449,408 |
| 2017-06-08 | 2017-06-06 | 0.772 | 64,316,750 | +40,817 | 4.29% | 49,635,936 |
| 2017-06-07 | 2017-06-05 | 0.824 | 64,275,933 | -65,307 | 4.29% | 52,969,767 |
| 2017-06-06 | 2017-06-02 | 0.799 | 64,341,240 | +1,178,540 | 4.29% | 51,416,811 |
| 2017-06-02 | 2017-05-31 | 0.799 | 63,162,700 | +160,175 | 4.30% | 50,475,008 |
| 2017-06-01 | 2017-05-29 | 0.799 | 63,002,525 | +48,053 | 4.29% | 50,347,008 |
| 2017-05-31 | 2017-05-26 | 0.799 | 62,954,472 | +24,026 | 4.28% | 50,308,608 |
| 2017-05-29 | 2017-05-25 | 0.812 | 62,930,446 | -544,594 | 4.28% | 51,075,180 |
| 2017-05-26 | 2017-05-24 | 0.799 | 63,475,040 | +104,113 | 4.32% | 50,724,608 |
| 2017-05-25 | 2017-05-23 | 0.812 | 63,370,927 | -8,009 | 4.31% | 51,432,680 |
| 2017-05-23 | 2017-05-19 | 0.799 | 63,378,936 | +80,088 | 4.31% | 50,647,808 |
| 2017-05-19 | 2017-05-17 | 0.799 | 63,298,848 | -24,026 | 4.31% | 50,583,808 |
| 2017-05-15 | 2017-05-11 | 0.824 | 63,322,874 | -584,639 | 4.31% | 52,184,352 |
| 2017-05-12 | 2017-05-10 | 0.837 | 63,907,513 | +16,018 | 4.35% | 53,464,124 |
| 2017-05-11 | 2017-05-09 | 0.824 | 63,891,495 | -8,009 | 4.35% | 52,652,952 |
| 2017-05-08 | 2017-05-04 | 0.824 | 63,899,504 | +32,035 | 4.35% | 52,659,552 |
| 2017-05-05 | 2017-05-02 | 0.837 | 63,867,469 | +160,175 | 4.34% | 53,430,624 |
| 2017-05-04 | 2017-04-28 | 0.837 | 63,707,294 | +80,087 | 4.33% | 53,296,624 |
| 2017-04-28 | 2017-04-26 | 0.849 | 63,627,207 | -56,061 | 4.33% | 54,024,096 |
| 2017-04-26 | 2017-04-24 | 0.837 | 63,683,268 | +80,088 | 4.33% | 53,276,524 |
| 2017-04-24 | 2017-04-20 | 0.837 | 63,603,180 | +200,218 | 4.33% | 53,209,524 |
| 2017-04-21 | 2017-04-19 | 0.824 | 63,402,962 | +72,079 | 4.31% | 52,250,352 |
| 2017-04-20 | 2017-04-18 | 0.824 | 63,330,883 | +896,979 | 4.31% | 52,190,952 |
| 2017-04-19 | 2017-04-13 | 0.862 | 62,433,904 | +160,175 | 4.25% | 53,790,468 |
| 2017-04-13 | 2017-04-11 | 0.849 | 62,273,729 | +672,734 | 4.24% | 52,874,896 |
| 2017-04-12 | 2017-04-10 | 0.874 | 61,600,995 | +80,087 | 4.19% | 53,842,040 |
| 2017-04-10 | 2017-04-06 | 0.887 | 61,520,908 | +280,306 | 4.18% | 54,540,212 |
| 2017-04-06 | 2017-04-03 | 0.849 | 61,240,602 | +24,027 | 4.17% | 51,997,696 |
| 2017-04-05 | 2017-03-31 | 0.874 | 61,216,575 | -32,035 | 4.16% | 53,506,040 |
| 2017-04-03 | 2017-03-30 | 0.874 | 61,248,610 | -56,062 | 4.17% | 53,534,040 |
| 2017-03-31 | 2017-03-29 | 0.924 | 61,304,672 | -48,052 | 4.17% | 56,644,928 |
| 2017-03-30 | 2017-03-28 | 0.899 | 61,352,724 | -248,271 | 4.17% | 55,157,184 |
| 2017-03-29 | 2017-03-27 | 0.887 | 61,600,995 | +744,813 | 4.19% | 54,611,212 |
| 2017-03-28 | 2017-03-24 | 0.924 | 60,856,182 | -72,079 | 4.14% | 56,230,528 |
| 2017-03-27 | 2017-03-23 | 0.936 | 60,928,261 | -2,698,946 | 4.14% | 57,057,900 |
| 2017-03-24 | 2017-03-22 | 0.924 | 63,627,207 | -80,087 | 4.33% | 58,790,928 |
| 2017-03-23 | 2017-03-21 | 0.936 | 63,707,294 | -1,769,932 | 4.33% | 59,660,400 |
| 2017-03-22 | 2017-03-20 | 0.924 | 65,477,226 | +288,315 | 4.45% | 60,500,328 |
| 2017-03-21 | 2017-03-17 | 0.936 | 65,188,911 | +600,655 | 4.43% | 61,047,900 |
| 2017-03-20 | 2017-03-16 | 0.974 | 64,588,256 | -1,265,381 | 4.39% | 62,904,816 |
| 2017-03-17 | 2017-03-15 | 1.011 | 65,853,637 | +324,354 | 4.48% | 66,604,032 |
| 2017-03-16 | 2017-03-14 | 0.899 | 65,529,283 | +424,464 | 4.46% | 58,911,984 |
| 2017-03-15 | 2017-03-13 | 0.824 | 65,104,819 | +144,157 | 4.43% | 53,652,852 |
| 2017-03-14 | 2017-03-10 | 0.774 | 64,960,662 | +240,262 | 4.42% | 50,289,564 |
| 2017-03-13 | 2017-03-09 | 0.749 | 64,720,400 | +280,306 | 4.40% | 48,487,320 |
| 2017-03-10 | 2017-03-08 | 0.774 | 64,440,094 | -80,087 | 4.38% | 49,886,564 |
| 2017-03-09 | 2017-03-07 | 0.762 | 64,520,181 | -72,079 | 4.39% | 49,142,942 |
| 2017-03-08 | 2017-03-06 | 0.774 | 64,592,260 | +136,149 | 4.39% | 50,004,364 |
| 2017-03-07 | 2017-03-03 | 0.749 | 64,456,111 | +160,175 | 4.38% | 48,289,320 |
| 2017-03-06 | 2017-03-02 | 0.787 | 64,295,936 | +184,201 | 4.37% | 50,577,786 |
| 2017-03-03 | 2017-03-01 | 0.774 | 64,111,735 | +40,043 | 4.36% | 49,632,364 |
| 2017-03-02 | 2017-02-28 | 0.787 | 64,071,692 | +120,131 | 4.36% | 50,401,386 |
| 2017-03-01 | 2017-02-27 | 0.787 | 63,951,561 | +68,075 | 4.35% | 50,306,886 |
| 2017-02-28 | 2017-02-24 | 0.812 | 63,883,486 | -16,018 | 4.35% | 51,848,680 |
| 2017-02-27 | 2017-02-23 | 0.812 | 63,899,504 | +232,254 | 4.35% | 51,861,680 |
| 2017-02-24 | 2017-02-22 | 0.812 | 63,667,250 | -88,096 | 4.33% | 51,673,180 |
| 2017-02-23 | 2017-02-21 | 0.812 | 63,755,346 | +352,384 | 4.34% | 51,744,680 |
| 2017-02-21 | 2017-02-17 | 0.812 | 63,402,962 | -104,113 | 4.31% | 51,458,680 |
| 2017-02-20 | 2017-02-16 | 0.799 | 63,507,075 | -24,027 | 4.32% | 50,750,208 |
| 2017-02-17 | 2017-02-15 | 0.799 | 63,531,102 | +608,665 | 4.32% | 50,769,408 |
| 2017-02-16 | 2017-02-14 | 0.774 | 62,922,437 | +312,341 | 4.28% | 48,711,664 |
| 2017-02-15 | 2017-02-13 | 0.762 | 62,610,096 | +280,306 | 4.26% | 47,688,092 |
| 2017-02-14 | 2017-02-10 | 0.762 | 62,329,790 | +344,375 | 4.24% | 47,474,592 |
| 2017-02-13 | 2017-02-09 | 0.749 | 61,985,415 | +80,088 | 4.22% | 46,438,320 |
| 2017-02-10 | 2017-02-08 | 0.724 | 61,905,327 | +80,087 | 4.21% | 44,832,376 |
| 2017-02-09 | 2017-02-07 | 0.749 | 61,825,240 | -72,078 | 4.21% | 46,318,320 |
| 2017-02-08 | 2017-02-06 | 0.749 | 61,897,318 | -276,302 | 4.21% | 46,372,320 |
| 2017-02-07 | 2017-02-03 | 0.724 | 62,173,620 | +80,087 | 4.23% | 45,026,676 |
| 2017-02-06 | 2017-02-02 | 0.712 | 62,093,533 | -80,087 | 4.22% | 44,193,354 |
| 2017-02-03 | 2017-02-01 | 0.699 | 62,173,620 | +88,096 | 4.23% | 43,474,032 |
| 2017-02-01 | 2017-01-25 | 0.724 | 62,085,524 | -128,140 | 4.22% | 44,962,876 |
| 2017-01-26 | 2017-01-24 | 0.712 | 62,213,664 | -40,043 | 4.23% | 44,278,854 |
| 2017-01-24 | 2017-01-20 | 0.699 | 62,253,707 | -88,097 | 4.23% | 43,530,032 |
| 2017-01-23 | 2017-01-19 | 0.687 | 62,341,804 | +512,560 | 4.24% | 42,813,210 |
| 2017-01-20 | 2017-01-18 | 0.699 | 61,829,244 | +80,087 | 4.21% | 43,233,232 |
| 2017-01-19 | 2017-01-17 | 0.687 | 61,749,157 | -16,017 | 4.20% | 42,406,210 |
| 2017-01-18 | 2017-01-16 | 0.699 | 61,765,174 | +240,262 | 4.20% | 43,188,432 |
| 2017-01-17 | 2017-01-13 | 0.712 | 61,524,912 | +224,245 | 4.18% | 43,788,654 |
| 2017-01-16 | 2017-01-12 | 0.724 | 61,300,667 | +328,358 | 4.17% | 44,394,476 |
| 2017-01-13 | 2017-01-11 | 0.712 | 60,972,309 | -80,087 | 4.15% | 43,395,354 |
| 2017-01-12 | 2017-01-10 | 0.699 | 61,052,396 | -24,026 | 4.15% | 42,690,032 |
| 2017-01-09 | 2017-01-05 | 0.724 | 61,076,422 | +40,043 | 4.15% | 44,232,076 |
| 2017-01-06 | 2017-01-04 | 0.712 | 61,036,379 | +104,114 | 4.15% | 43,440,954 |
| 2017-01-04 | 2016-12-30 | 0.699 | 60,932,265 | +368,402 | 4.14% | 42,606,032 |
| 2017-01-03 | 2016-12-29 | 0.674 | 60,563,863 | +40,044 | 4.12% | 40,835,988 |
| 2016-12-29 | 2016-12-23 | 0.674 | 60,523,819 | -16,018 | 4.12% | 40,808,988 |
| 2016-12-28 | 2016-12-22 | 0.699 | 60,539,837 | +48,053 | 4.12% | 42,331,632 |
| 2016-12-23 | 2016-12-21 | 0.699 | 60,491,784 | +80,087 | 4.11% | 42,298,032 |
| 2016-12-20 | 2016-12-16 | 0.699 | 60,411,697 | +80,087 | 4.11% | 42,242,032 |
| 2016-12-19 | 2016-12-15 | 0.699 | 60,331,610 | -72,078 | 4.10% | 42,186,032 |
| 2016-12-16 | 2016-12-14 | 0.712 | 60,403,688 | -120,131 | 4.11% | 42,990,654 |
| 2016-12-15 | 2016-12-13 | 0.712 | 60,523,819 | +24,026 | 4.12% | 43,076,154 |
| 2016-12-14 | 2016-12-12 | 0.699 | 60,499,793 | +72,079 | 4.11% | 42,303,632 |
| 2016-12-13 | 2016-12-09 | 0.724 | 60,427,714 | +32,035 | 4.11% | 43,762,276 |
| 2016-12-12 | 2016-12-08 | 0.724 | 60,395,679 | -80,088 | 4.11% | 43,739,076 |
| 2016-12-08 | 2016-12-06 | 0.762 | 60,475,767 | +16,018 | 4.11% | 46,062,442 |
| 2016-12-07 | 2016-12-05 | 0.749 | 60,459,749 | +32,035 | 4.11% | 45,295,320 |
| 2016-12-06 | 2016-12-02 | 0.762 | 60,427,714 | +248,271 | 4.11% | 46,025,842 |
| 2016-12-02 | 2016-11-30 | 0.774 | 60,179,443 | +240,262 | 4.09% | 46,588,164 |
| 2016-12-01 | 2016-11-29 | 0.749 | 59,939,181 | -24,026 | 4.08% | 44,905,320 |
| 2016-11-30 | 2016-11-28 | 0.749 | 59,963,207 | -80,088 | 4.08% | 44,923,320 |
| 2016-11-29 | 2016-11-25 | 0.737 | 60,043,295 | +144,157 | 4.08% | 44,233,598 |
| 2016-11-28 | 2016-11-24 | 0.749 | 59,899,138 | +40,044 | 4.07% | 44,875,320 |
| 2016-11-25 | 2016-11-23 | 0.749 | 59,859,094 | -40,044 | 4.07% | 44,845,320 |
| 2016-11-24 | 2016-11-22 | 0.787 | 59,899,138 | +648,709 | 4.07% | 47,119,086 |
| 2016-11-23 | 2016-11-21 | 0.799 | 59,250,429 | +136,148 | 4.03% | 47,348,608 |
| 2016-11-22 | 2016-11-18 | 0.787 | 59,114,281 | -144,157 | 4.02% | 46,501,686 |
| 2016-11-18 | 2016-11-16 | 0.737 | 59,258,438 | -120,131 | 4.03% | 43,655,398 |
| 2016-11-17 | 2016-11-15 | 0.737 | 59,378,569 | -80,088 | 4.04% | 43,743,898 |
| 2016-11-16 | 2016-11-14 | 0.737 | 59,458,657 | -80,087 | 4.04% | 43,802,898 |
| 2016-11-15 | 2016-11-11 | 0.762 | 59,538,744 | -40,044 | 4.05% | 45,348,742 |
| 2016-11-14 | 2016-11-10 | 0.749 | 59,578,788 | +296,324 | 4.05% | 44,635,320 |
| 2016-11-11 | 2016-11-09 | 0.724 | 59,282,464 | +160,174 | 4.03% | 42,932,876 |
| 2016-11-10 | 2016-11-08 | 0.737 | 59,122,290 | -2,034,220 | 4.02% | 43,555,098 |
| 2016-11-08 | 2016-11-04 | 0.749 | 61,156,510 | -16,017 | 4.16% | 45,817,320 |
| 2016-11-07 | 2016-11-03 | 0.749 | 61,172,527 | +24,026 | 4.16% | 45,829,320 |
| 2016-11-04 | 2016-11-02 | 0.724 | 61,148,501 | +104,113 | 4.16% | 44,284,276 |
| 2016-11-03 | 2016-11-01 | 0.749 | 61,044,388 | +128,140 | 4.15% | 45,733,320 |
| 2016-11-02 | 2016-10-31 | 0.712 | 60,916,248 | +48,053 | 4.14% | 43,355,454 |
| 2016-11-01 | 2016-10-28 | 0.724 | 60,868,195 | +336,367 | 4.14% | 44,081,276 |
| 2016-10-31 | 2016-10-27 | 0.749 | 60,531,828 | +208,227 | 4.12% | 45,349,320 |
| 2016-10-28 | 2016-10-26 | 0.762 | 60,323,601 | +96,105 | 4.10% | 45,946,542 |
| 2016-10-27 | 2016-10-25 | 0.774 | 60,227,496 | +152,166 | 4.10% | 46,625,364 |
| 2016-10-26 | 2016-10-24 | 0.774 | 60,075,330 | -104,113 | 4.09% | 46,507,564 |
| 2016-10-25 | 2016-10-20 | 0.712 | 60,179,443 | -128,140 | 4.09% | 42,831,054 |
| 2016-10-24 | 2016-10-19 | 0.712 | 60,307,583 | +64,070 | 4.10% | 42,922,254 |
| 2016-10-19 | 2016-10-17 | 0.737 | 60,243,513 | -240,263 | 4.10% | 44,381,098 |
| 2016-10-18 | 2016-10-14 | 0.699 | 60,483,776 | -24,026 | 4.11% | 42,292,432 |
| 2016-10-14 | 2016-10-12 | 0.712 | 60,507,802 | -80,087 | 4.12% | 43,064,754 |
| 2016-10-13 | 2016-10-11 | 0.699 | 60,587,889 | +80,087 | 4.12% | 42,365,232 |
| 2016-10-12 | 2016-10-07 | 0.699 | 60,507,802 | +360,393 | 4.12% | 42,309,232 |
| 2016-10-11 | 2016-10-06 | 0.699 | 60,147,409 | -96,104 | 4.09% | 42,057,232 |
| 2016-10-06 | 2016-10-04 | 0.712 | 60,243,513 | +208,227 | 4.10% | 42,876,654 |
| 2016-10-04 | 2016-09-30 | 0.687 | 60,035,286 | +160,175 | 4.08% | 41,229,210 |
| 2016-09-30 | 2016-09-28 | 0.699 | 59,875,111 | -224,245 | 4.07% | 41,866,832 |
| 2016-09-29 | 2016-09-27 | 0.699 | 60,099,356 | +56,061 | 4.09% | 42,023,632 |
| 2016-09-28 | 2016-09-26 | 0.712 | 60,043,295 | +632,691 | 4.08% | 42,734,154 |
| 2016-09-27 | 2016-09-23 | 0.724 | 59,410,604 | +112,122 | 4.04% | 43,025,676 |
| 2016-09-26 | 2016-09-22 | 0.724 | 59,298,482 | +144,157 | 4.03% | 42,944,476 |
| 2016-09-23 | 2016-09-21 | 0.737 | 59,154,325 | -40,043 | 4.02% | 43,578,698 |
| 2016-09-21 | 2016-09-19 | 0.724 | 59,194,368 | -64,070 | 4.03% | 42,869,076 |
| 2016-09-19 | 2016-09-14 | 0.724 | 59,258,438 | +280,306 | 4.03% | 42,915,476 |
| 2016-09-15 | 2016-09-13 | 0.712 | 58,978,132 | -256,280 | 4.01% | 41,976,054 |
| 2016-09-13 | 2016-09-09 | 0.737 | 59,234,412 | +256,280 | 4.03% | 43,637,698 |
| 2016-09-12 | 2016-09-08 | 0.737 | 58,978,132 | +64,070 | 4.01% | 43,448,898 |
| 2016-09-09 | 2016-09-07 | 0.749 | 58,914,062 | +352,384 | 4.01% | 44,137,320 |
| 2016-09-08 | 2016-09-06 | 0.737 | 58,561,678 | -24,026 | 3.98% | 43,142,098 |
| 2016-09-07 | 2016-09-05 | 0.749 | 58,585,704 | +520,568 | 3.98% | 43,891,320 |
| 2016-09-06 | 2016-09-02 | 0.737 | 58,065,136 | +16,018 | 3.95% | 42,776,298 |
| 2016-09-05 | 2016-09-01 | 0.749 | 58,049,118 | +104,113 | 3.95% | 43,489,320 |
| 2016-09-02 | 2016-08-31 | 0.749 | 57,945,005 | +528,577 | 3.94% | 43,411,320 |
| 2016-09-01 | 2016-08-30 | 0.774 | 57,416,428 | +312,341 | 3.91% | 44,449,164 |
| 2016-08-31 | 2016-08-29 | 0.787 | 57,104,087 | +56,061 | 3.88% | 44,920,386 |
| 2016-08-30 | 2016-08-26 | 0.774 | 57,048,026 | -32,035 | 3.88% | 44,163,964 |
| 2016-08-29 | 2016-08-25 | 0.787 | 57,080,061 | +104,114 | 3.88% | 44,901,486 |
| 2016-08-26 | 2016-08-24 | 0.799 | 56,975,947 | +464,507 | 3.88% | 45,531,008 |
| 2016-08-25 | 2016-08-23 | 0.787 | 56,511,440 | +64,070 | 3.84% | 44,454,186 |
| 2016-08-24 | 2016-08-22 | 0.799 | 56,447,370 | +64,070 | 3.84% | 45,108,608 |
| 2016-08-23 | 2016-08-19 | 0.799 | 56,383,300 | +8,009 | 3.83% | 45,057,408 |
| 2016-08-22 | 2016-08-18 | 0.837 | 56,375,291 | +1,097,197 | 3.83% | 47,162,774 |
| 2016-08-19 | 2016-08-17 | 0.737 | 55,278,094 | -72,079 | 3.76% | 40,723,098 |
| 2016-08-18 | 2016-08-16 | 0.749 | 55,350,173 | -56,061 | 3.76% | 41,467,320 |
| 2016-08-12 | 2016-08-10 | 0.737 | 55,406,234 | -32,035 | 3.77% | 40,817,498 |
| 2016-08-08 | 2016-08-04 | 0.749 | 55,438,269 | +80,088 | 3.77% | 41,533,320 |
| 2016-08-05 | 2016-08-03 | 0.749 | 55,358,181 | -16,018 | 3.77% | 41,473,320 |
| 2016-07-19 | 2016-07-15 | 0.737 | 55,374,199 | +16,018 | 3.77% | 40,793,898 |
| 2016-07-13 | 2016-07-11 | 0.724 | 55,358,181 | -416,455 | 3.77% | 40,090,876 |
| 2016-07-07 | 2016-07-05 | 0.737 | 55,774,636 | +800,874 | 3.79% | 41,088,898 |
| 2016-07-05 | 2016-06-30 | 0.762 | 54,973,762 | +24,027 | 3.74% | 41,871,742 |
| 2016-06-27 | 2016-06-23 | 0.762 | 54,949,735 | -8,009 | 3.74% | 41,853,442 |
| 2016-06-24 | 2016-06-22 | 0.762 | 54,957,744 | -264,289 | 3.74% | 41,859,542 |
| 2016-06-17 | 2016-06-15 | 0.799 | 55,222,033 | -80,087 | 3.76% | 44,129,408 |
| 2016-06-15 | 2016-06-13 | 0.774 | 55,302,120 | +56,061 | 3.76% | 42,812,364 |
| 2016-06-10 | 2016-06-07 | 0.821 | 55,246,059 | -64,070 | 3.76% | 45,361,836 |
| 2016-06-08 | 2016-06-06 | 0.808 | 55,310,129 | +559,031 | 3.76% | 44,715,759 |
| 2016-06-07 | 2016-06-03 | 0.808 | 54,751,098 | -158,327 | 3.77% | 44,263,808 |
| 2016-05-27 | 2016-05-25 | 0.783 | 54,909,425 | +23,749 | 3.79% | 43,004,564 |
| 2016-05-26 | 2016-05-24 | 0.783 | 54,885,676 | -79,163 | 3.79% | 42,985,964 |
| 2016-05-25 | 2016-05-23 | 0.758 | 54,964,839 | +31,665 | 3.79% | 41,659,320 |
| 2016-05-20 | 2016-05-18 | 0.783 | 54,933,174 | +126,661 | 3.81% | 43,023,164 |
| 2016-05-18 | 2016-05-16 | 0.783 | 54,806,513 | -31,665 | 3.80% | 42,923,964 |
| 2016-05-17 | 2016-05-13 | 0.771 | 54,838,178 | -39,582 | 3.80% | 42,256,042 |
| 2016-05-13 | 2016-05-11 | 0.846 | 54,877,760 | +110,829 | 3.80% | 46,445,874 |
| 2016-05-03 | 2016-04-28 | 0.859 | 54,766,931 | -31,665 | 3.80% | 47,043,896 |
| 2016-04-29 | 2016-04-27 | 0.872 | 54,798,596 | -71,247 | 3.80% | 47,763,318 |
| 2016-04-28 | 2016-04-26 | 0.897 | 54,869,843 | -55,415 | 3.80% | 49,211,662 |
| 2016-04-27 | 2016-04-25 | 0.910 | 54,925,258 | -126,661 | 3.81% | 49,955,184 |
| 2016-04-26 | 2016-04-22 | 0.872 | 55,051,919 | -31,665 | 3.82% | 47,984,118 |
| 2016-04-25 | 2016-04-21 | 0.897 | 55,083,584 | -158,327 | 3.82% | 49,403,362 |
| 2016-04-21 | 2016-04-19 | 0.859 | 55,241,911 | -372,068 | 3.83% | 47,451,896 |
| 2016-04-20 | 2016-04-18 | 0.821 | 55,613,979 | -79,163 | 3.85% | 45,663,930 |
| 2016-04-13 | 2016-04-11 | 0.834 | 55,693,142 | -87,080 | 3.86% | 46,432,452 |
| 2016-04-12 | 2016-04-08 | 0.884 | 55,780,222 | -39,581 | 3.87% | 49,323,540 |
| 2016-04-11 | 2016-04-07 | 0.745 | 55,819,803 | +5,937 | 3.87% | 41,602,198 |
| 2016-04-08 | 2016-04-06 | 0.745 | 55,813,866 | -118,745 | 3.87% | 41,597,773 |
| 2016-04-06 | 2016-04-01 | 0.745 | 55,932,611 | +39,582 | 3.88% | 41,686,273 |
| 2016-03-31 | 2016-03-29 | 0.783 | 55,893,029 | +427,482 | 3.87% | 43,774,914 |
| 2016-03-30 | 2016-03-24 | 0.846 | 55,465,547 | +118,745 | 3.84% | 46,943,349 |
| 2016-03-23 | 2016-03-21 | 0.745 | 55,346,802 | -31,666 | 3.84% | 41,249,673 |
| 2016-03-21 | 2016-03-17 | 0.720 | 55,378,468 | +87,080 | 3.84% | 39,874,179 |
| 2016-03-18 | 2016-03-16 | 0.720 | 55,291,388 | +94,996 | 3.83% | 39,811,479 |
| 2016-03-10 | 2016-03-08 | 0.720 | 55,196,392 | -79,163 | 3.83% | 39,743,079 |
| 2016-02-29 | 2016-02-25 | 0.695 | 55,275,555 | +31,665 | 3.83% | 38,403,585 |
| 2016-02-25 | 2016-02-23 | 0.707 | 55,243,890 | +15,833 | 3.83% | 39,079,432 |
| 2016-02-17 | 2016-02-15 | 0.695 | 55,228,057 | +87,079 | 3.83% | 38,370,585 |
| 2016-02-11 | 2016-02-04 | 0.720 | 55,140,978 | -142,494 | 3.82% | 39,703,179 |
| 2016-02-02 | 2016-01-29 | 0.720 | 55,283,472 | -15,832 | 3.83% | 39,805,779 |
| 2016-01-29 | 2016-01-27 | 0.682 | 55,299,304 | -94,996 | 3.83% | 37,721,538 |
| 2016-01-27 | 2016-01-25 | 0.670 | 55,394,300 | -158,327 | 3.84% | 37,086,591 |
| 2016-01-22 | 2016-01-20 | 0.695 | 55,552,627 | -79,163 | 3.85% | 38,596,085 |
| 2016-01-21 | 2016-01-19 | 0.720 | 55,631,790 | -39,582 | 3.86% | 40,056,579 |
| 2016-01-20 | 2016-01-18 | 0.720 | 55,671,372 | -1,583,267 | 3.86% | 40,085,079 |
| 2016-01-19 | 2016-01-15 | 0.720 | 57,254,639 | +87,080 | 3.97% | 41,225,079 |
| 2016-01-18 | 2016-01-14 | 0.758 | 57,167,559 | +118,745 | 3.96% | 43,328,820 |
| 2016-01-14 | 2016-01-12 | 0.733 | 57,048,814 | +158,327 | 3.96% | 41,797,526 |
| 2016-01-13 | 2016-01-11 | 0.745 | 56,890,487 | -31,666 | 3.95% | 42,400,173 |
| 2016-01-11 | 2016-01-07 | 0.771 | 56,922,153 | -87,079 | 3.95% | 43,861,867 |
| 2016-01-07 | 2016-01-05 | 0.846 | 57,009,232 | -237,490 | 3.95% | 48,249,849 |
| 2016-01-06 | 2016-01-04 | 0.846 | 57,246,722 | -7,917 | 3.97% | 48,450,849 |
| 2015-12-18 | 2015-12-16 | 0.872 | 57,254,639 | -94,996 | 3.97% | 49,904,043 |
| 2015-12-17 | 2015-12-15 | 0.846 | 57,349,635 | -23,749 | 3.98% | 48,537,949 |
| 2015-12-16 | 2015-12-14 | 0.872 | 57,373,384 | -110,828 | 3.98% | 50,007,543 |
| 2015-12-15 | 2015-12-11 | 0.859 | 57,484,212 | +15,832 | 3.99% | 49,377,996 |
| 2015-12-14 | 2015-12-10 | 0.872 | 57,468,380 | +55,415 | 3.99% | 50,090,343 |
| 2015-12-11 | 2015-12-09 | 0.872 | 57,412,965 | -221,658 | 3.98% | 50,042,043 |
| 2015-12-10 | 2015-12-08 | 0.910 | 57,634,623 | +55,415 | 4.00% | 52,419,384 |
| 2015-12-09 | 2015-12-07 | 0.922 | 57,579,208 | +126,661 | 3.99% | 53,096,331 |
| 2015-12-08 | 2015-12-04 | 0.973 | 57,452,547 | -15,833 | 3.98% | 55,882,519 |
| 2015-12-04 | 2015-12-02 | 0.910 | 57,468,380 | -79,163 | 3.99% | 52,268,184 |
| 2015-12-02 | 2015-11-30 | 0.897 | 57,547,543 | -870,796 | 3.99% | 51,613,237 |
| 2015-12-01 | 2015-11-27 | 0.897 | 58,418,339 | -142,494 | 4.05% | 52,394,237 |
| 2015-11-30 | 2015-11-26 | 0.947 | 58,560,833 | -94,996 | 4.06% | 55,481,025 |
| 2015-11-27 | 2015-11-25 | 0.884 | 58,655,829 | +7,916 | 4.07% | 51,866,290 |
| 2015-11-26 | 2015-11-24 | 0.884 | 58,647,913 | +15,833 | 4.07% | 51,859,290 |
| 2015-11-25 | 2015-11-23 | 0.897 | 58,632,080 | -242,042 | 4.07% | 52,585,937 |
| 2015-11-24 | 2015-11-20 | 0.884 | 58,874,122 | -110,829 | 4.08% | 52,059,315 |
| 2015-11-23 | 2015-11-19 | 0.872 | 58,984,951 | -39,582 | 4.09% | 51,412,211 |
| 2015-11-19 | 2015-11-17 | 0.872 | 59,024,533 | +126,662 | 4.09% | 51,446,711 |
| 2015-11-17 | 2015-11-13 | 0.834 | 58,897,871 | -31,666 | 4.08% | 49,104,297 |
| 2015-11-16 | 2015-11-12 | 0.834 | 58,929,537 | +63,331 | 4.09% | 49,130,697 |
| 2015-11-13 | 2015-11-11 | 0.846 | 58,866,206 | -593,725 | 4.08% | 49,821,502 |
| 2015-11-12 | 2015-11-10 | 0.783 | 59,459,931 | +39,582 | 4.12% | 46,568,479 |
| 2015-11-11 | 2015-11-09 | 0.758 | 59,420,349 | -158,327 | 4.12% | 45,036,270 |
| 2015-11-06 | 2015-11-04 | 0.745 | 59,578,676 | -324,570 | 4.13% | 44,403,666 |
| 2015-11-05 | 2015-11-03 | 0.707 | 59,903,246 | -102,912 | 4.15% | 42,375,452 |
| 2015-11-04 | 2015-11-02 | 0.733 | 60,006,158 | -94,996 | 4.16% | 43,964,261 |
| 2015-11-03 | 2015-10-30 | 0.771 | 60,101,154 | +79,163 | 4.17% | 46,311,475 |
| 2015-11-02 | 2015-10-29 | 0.758 | 60,021,991 | +158,327 | 4.16% | 45,492,270 |
| 2015-10-30 | 2015-10-28 | 0.783 | 59,863,664 | +31,665 | 4.15% | 46,884,679 |
| 2015-10-29 | 2015-10-27 | 0.796 | 59,831,999 | +39,582 | 4.15% | 47,615,684 |
| 2015-10-28 | 2015-10-26 | 0.796 | 59,792,417 | +23,749 | 4.15% | 47,584,184 |
| 2015-10-27 | 2015-10-23 | 0.834 | 59,768,668 | -23,749 | 4.14% | 49,830,297 |
| 2015-10-26 | 2015-10-22 | 0.834 | 59,792,417 | +7,916 | 4.15% | 49,850,097 |
| 2015-10-23 | 2015-10-20 | 0.821 | 59,784,501 | +332,486 | 4.15% | 49,088,293 |
| 2015-10-22 | 2015-10-19 | 0.783 | 59,452,015 | +229,574 | 4.12% | 46,562,279 |
| 2015-10-20 | 2015-10-16 | 0.720 | 59,222,441 | +411,649 | 4.11% | 42,641,957 |
| 2015-10-19 | 2015-10-15 | 0.657 | 58,810,792 | +31,666 | 4.08% | 38,631,034 |
| 2015-10-16 | 2015-10-14 | 0.644 | 58,779,126 | -7,917 | 4.08% | 37,867,729 |
| 2015-10-13 | 2015-10-09 | 0.644 | 58,787,043 | -197,908 | 4.08% | 37,872,830 |
| 2015-10-12 | 2015-10-08 | 0.657 | 58,984,951 | -71,247 | 4.09% | 38,745,434 |
| 2015-10-07 | 2015-10-05 | 0.619 | 59,056,198 | -94,996 | 4.10% | 36,554,221 |
| 2015-10-06 | 2015-10-02 | 0.619 | 59,151,194 | +7,916 | 4.10% | 36,613,021 |
| 2015-10-05 | 2015-09-30 | 0.587 | 59,143,278 | +110,829 | 4.10% | 34,740,359 |
| 2015-10-02 | 2015-09-29 | 0.575 | 59,032,449 | -47,498 | 4.09% | 33,929,555 |
| 2015-09-30 | 2015-09-25 | 0.581 | 59,079,947 | -39,582 | 4.10% | 34,330,007 |
| 2015-09-29 | 2015-09-24 | 0.587 | 59,119,529 | +71,247 | 4.10% | 34,726,409 |
| 2015-09-25 | 2015-09-23 | 0.594 | 59,048,282 | -47,498 | 4.09% | 35,057,512 |
| 2015-09-22 | 2015-09-18 | 0.619 | 59,095,780 | -15,832 | 4.10% | 36,578,721 |
| 2015-09-21 | 2015-09-17 | 0.613 | 59,111,612 | +79,163 | 4.10% | 36,215,168 |
| 2015-09-18 | 2015-09-16 | 0.613 | 59,032,449 | +166,243 | 4.09% | 36,166,668 |
| 2015-09-16 | 2015-09-14 | 0.619 | 58,866,206 | +47,498 | 4.08% | 36,436,621 |
| 2015-09-11 | 2015-09-09 | 0.632 | 58,818,708 | +158,327 | 4.08% | 37,150,225 |
| 2015-09-10 | 2015-09-08 | 0.613 | 58,660,381 | -39,582 | 4.07% | 35,938,718 |
| 2015-09-04 | 2015-09-01 | 0.594 | 58,699,963 | -158,327 | 4.07% | 34,850,712 |
| 2015-08-31 | 2015-08-27 | 0.606 | 58,858,290 | -205,824 | 4.08% | 35,688,216 |
| 2015-08-27 | 2015-08-25 | 0.587 | 59,064,114 | -245,407 | 4.10% | 34,693,859 |
| 2015-08-26 | 2015-08-24 | 0.594 | 59,309,521 | -15,832 | 4.11% | 35,212,612 |
| 2015-08-25 | 2015-08-21 | 0.644 | 59,325,353 | -7,917 | 4.11% | 38,219,629 |
| 2015-08-24 | 2015-08-20 | 0.682 | 59,333,270 | +332,486 | 4.11% | 40,473,243 |
| 2015-08-21 | 2015-08-19 | 0.695 | 59,000,784 | +39,582 | 4.09% | 40,991,748 |
| 2015-08-18 | 2015-08-14 | 0.771 | 58,961,202 | -150,410 | 4.09% | 45,433,075 |
| 2015-08-17 | 2015-08-13 | 0.796 | 59,111,612 | +31,665 | 4.10% | 47,042,383 |
| 2015-08-14 | 2015-08-12 | 0.771 | 59,079,947 | -79,163 | 4.10% | 45,524,575 |
| 2015-08-13 | 2015-08-11 | 0.834 | 59,159,110 | +118,745 | 4.10% | 49,322,097 |
| 2015-08-12 | 2015-08-10 | 0.846 | 59,040,365 | +182,075 | 4.09% | 49,968,901 |
| 2015-08-11 | 2015-08-07 | 0.808 | 58,858,290 | +277,072 | 4.08% | 47,584,288 |
| 2015-08-10 | 2015-08-06 | 0.808 | 58,581,218 | +237,490 | 4.06% | 47,360,288 |
| 2015-08-07 | 2015-08-05 | 0.783 | 58,343,728 | -23,749 | 4.05% | 45,694,279 |
| 2015-08-06 | 2015-08-04 | 0.808 | 58,367,477 | -71,247 | 4.05% | 47,187,488 |
| 2015-08-05 | 2015-08-03 | 0.821 | 58,438,724 | -197,908 | 4.05% | 47,983,292 |
| 2015-08-04 | 2015-07-31 | 0.884 | 58,636,632 | +79,163 | 4.07% | 51,849,315 |
| 2015-08-03 | 2015-07-30 | 0.897 | 58,557,469 | +332,486 | 4.06% | 52,519,020 |
| 2015-07-31 | 2015-07-29 | 0.973 | 58,224,983 | +94,996 | 4.04% | 56,633,846 |
| 2015-07-30 | 2015-07-28 | 0.935 | 58,129,987 | +330,870 | 4.03% | 54,338,533 |
| 2015-07-29 | 2015-07-27 | 0.897 | 57,799,117 | +245,407 | 4.81% | 51,838,869 |
| 2015-07-28 | 2015-07-24 | 1.036 | 57,553,710 | +126,661 | 4.79% | 59,616,042 |
| 2015-07-27 | 2015-07-23 | 1.011 | 57,427,049 | +878,713 | 4.78% | 58,033,993 |
| 2015-07-22 | 2015-07-20 | 0.872 | 56,548,336 | -356,235 | 4.71% | 49,288,419 |
| 2015-07-21 | 2015-07-17 | 0.884 | 56,904,571 | -79,164 | 4.74% | 50,317,744 |
| 2015-07-17 | 2015-07-15 | 0.859 | 56,983,735 | -79,163 | 4.74% | 48,948,094 |
| 2015-07-16 | 2015-07-14 | 0.872 | 57,062,898 | -31,665 | 4.75% | 49,736,919 |
| 2015-07-15 | 2015-07-13 | 0.910 | 57,094,563 | -237,490 | 4.75% | 51,928,193 |
| 2015-07-14 | 2015-07-10 | 0.846 | 57,332,053 | -39,582 | 4.77% | 48,523,069 |
| 2015-07-13 | 2015-07-09 | 0.859 | 57,371,635 | -47,498 | 4.77% | 49,281,294 |
| 2015-07-10 | 2015-07-08 | 0.632 | 57,419,133 | +261,239 | 4.78% | 36,266,246 |
| 2015-07-09 | 2015-07-07 | 0.783 | 57,157,894 | -39,581 | 4.76% | 44,765,545 |
| 2015-07-08 | 2015-07-06 | 0.783 | 57,197,475 | -554,144 | 4.76% | 44,796,544 |
| 2015-07-07 | 2015-07-03 | 0.935 | 57,751,619 | +102,913 | 4.81% | 53,984,844 |
| 2015-07-03 | 2015-06-30 | 1.106 | 57,648,706 | -593,725 | 4.80% | 63,774,848 |
| 2015-07-02 | 2015-06-29 | 1.041 | 58,242,431 | +1,689,962 | 4.85% | 60,641,568 |
| 2015-06-30 | 2015-06-26 | 1.080 | 56,552,469 | -84,519 | 4.85% | 61,090,067 |
| 2015-06-29 | 2015-06-25 | 1.132 | 56,636,988 | -99,885 | 4.86% | 64,129,867 |
| 2015-06-26 | 2015-06-24 | 1.119 | 56,736,873 | -222,822 | 4.86% | 63,504,542 |
| 2015-06-25 | 2015-06-23 | 1.041 | 56,959,695 | +23,051 | 4.88% | 59,305,993 |
| 2015-06-24 | 2015-06-22 | 1.015 | 56,936,644 | +46,101 | 4.88% | 57,799,943 |
| 2015-06-23 | 2015-06-19 | 1.041 | 56,890,543 | -69,152 | 4.88% | 59,233,993 |
| 2015-06-22 | 2015-06-18 | 1.080 | 56,959,695 | +53,785 | 4.88% | 61,529,968 |
| 2015-06-19 | 2015-06-17 | 1.119 | 56,905,910 | +145,986 | 4.88% | 63,693,742 |
| 2015-06-18 | 2015-06-16 | 1.093 | 56,759,924 | +30,734 | 4.87% | 62,052,893 |
| 2015-06-17 | 2015-06-15 | 1.093 | 56,729,190 | -1,459,865 | 4.86% | 62,019,293 |
| 2015-06-16 | 2015-06-12 | 1.119 | 58,189,055 | +15,367 | 4.99% | 65,129,943 |
| 2015-06-15 | 2015-06-11 | 1.119 | 58,173,688 | +76,835 | 4.99% | 65,112,743 |
| 2015-06-12 | 2015-06-10 | 1.145 | 58,096,853 | +99,886 | 4.98% | 66,538,993 |
| 2015-06-11 | 2015-06-09 | 1.152 | 57,996,967 | -107,569 | 4.97% | 66,804,161 |
| 2015-06-10 | 2015-06-08 | 1.165 | 58,104,536 | +383,618 | 4.98% | 67,688,611 |
| 2015-06-09 | 2015-06-05 | 1.217 | 57,720,918 | +718,145 | 4.98% | 70,263,817 |
| 2015-06-08 | 2015-06-04 | 1.165 | 57,002,773 | +649,387 | 4.92% | 66,405,118 |
| 2015-06-05 | 2015-06-03 | 1.178 | 56,353,386 | +435,471 | 4.86% | 66,386,242 |
| 2015-06-04 | 2015-06-02 | 1.165 | 55,917,915 | +45,839 | 4.82% | 65,141,317 |
| 2015-06-03 | 2015-06-01 | 1.178 | 55,872,076 | +38,199 | 4.82% | 65,819,242 |
| 2015-06-02 | 2015-05-29 | 1.178 | 55,833,877 | -61,118 | 4.81% | 65,774,242 |
| 2015-06-01 | 2015-05-28 | 1.178 | 55,894,995 | -68,759 | 4.82% | 65,846,242 |
| 2015-05-29 | 2015-05-27 | 1.204 | 55,963,754 | -229,195 | 4.83% | 67,392,292 |
| 2015-05-28 | 2015-05-26 | 1.152 | 56,192,949 | -106,958 | 4.85% | 64,726,192 |
| 2015-05-27 | 2015-05-22 | 1.086 | 56,299,907 | +91,678 | 4.85% | 61,164,768 |
| 2015-05-26 | 2015-05-21 | 1.113 | 56,208,229 | +152,797 | 4.85% | 62,536,618 |
| 2015-05-22 | 2015-05-20 | 1.126 | 56,055,432 | +198,636 | 4.83% | 63,100,342 |
| 2015-05-20 | 2015-05-18 | 1.139 | 55,856,796 | -840,383 | 4.82% | 63,607,867 |
| 2015-05-19 | 2015-05-15 | 1.178 | 56,697,179 | +84,038 | 4.89% | 66,791,242 |
| 2015-05-18 | 2015-05-14 | 1.165 | 56,613,141 | -114,597 | 4.88% | 65,951,218 |
| 2015-05-15 | 2015-05-13 | 1.139 | 56,727,738 | +565,348 | 4.89% | 64,599,667 |
| 2015-05-14 | 2015-05-12 | 1.178 | 56,162,390 | +145,157 | 4.84% | 66,161,242 |
| 2015-05-13 | 2015-05-11 | 1.257 | 56,017,233 | +282,674 | 4.83% | 70,389,592 |
| 2015-05-12 | 2015-05-08 | 1.021 | 55,734,559 | +374,353 | 4.81% | 56,902,943 |
| 2015-05-11 | 2015-05-07 | 0.982 | 55,360,206 | +504,229 | 4.77% | 54,346,868 |
| 2015-05-08 | 2015-05-06 | 1.021 | 54,855,977 | +190,996 | 4.73% | 56,005,943 |
| 2015-05-07 | 2015-05-05 | 0.995 | 54,664,981 | +68,759 | 4.71% | 54,379,894 |
| 2015-05-06 | 2015-05-04 | 0.969 | 54,596,222 | +307,122 | 4.71% | 52,882,243 |
| 2015-05-05 | 2015-04-30 | 0.929 | 54,289,100 | +1,100,137 | 4.68% | 50,452,948 |
| 2015-05-04 | 2015-04-29 | 0.956 | 53,188,963 | +68,759 | 4.59% | 50,822,959 |
| 2015-04-30 | 2015-04-28 | 0.956 | 53,120,204 | +38,199 | 4.58% | 50,757,258 |
| 2015-04-29 | 2015-04-27 | 0.956 | 53,082,005 | +114,598 | 4.58% | 50,720,758 |
| 2015-04-28 | 2015-04-24 | 0.942 | 52,967,407 | -106,958 | 4.57% | 49,917,953 |
| 2015-04-27 | 2015-04-23 | 0.956 | 53,074,365 | -61,119 | 4.58% | 50,713,458 |
| 2015-04-24 | 2015-04-22 | 1.008 | 53,135,484 | +48,895 | 4.58% | 53,553,878 |
| 2015-04-23 | 2015-04-21 | 0.982 | 53,086,589 | -45,839 | 4.58% | 52,114,868 |
| 2015-04-21 | 2015-04-17 | 0.969 | 53,132,428 | -328,513 | 4.58% | 51,464,403 |
| 2015-04-20 | 2015-04-16 | 1.008 | 53,460,941 | +76,398 | 4.61% | 53,881,898 |
| 2015-04-16 | 2015-04-14 | 1.034 | 53,384,543 | +608,132 | 4.60% | 55,202,428 |
| 2015-04-15 | 2015-04-13 | 1.073 | 52,776,411 | +198,636 | 4.55% | 56,646,002 |
| 2015-04-14 | 2015-04-10 | 0.916 | 52,577,775 | -22,920 | 4.53% | 48,174,343 |
| 2015-04-13 | 2015-04-09 | 0.942 | 52,600,695 | +450,751 | 4.54% | 49,572,354 |
| 2015-04-10 | 2015-04-08 | 0.942 | 52,149,944 | -38,199 | 4.50% | 49,147,553 |
| 2015-04-09 | 2015-04-02 | 0.890 | 52,188,143 | -320,874 | 4.50% | 46,451,134 |
| 2015-04-02 | 2015-03-31 | 0.890 | 52,509,017 | -106,958 | 4.53% | 46,736,734 |
| 2015-04-01 | 2015-03-30 | 0.825 | 52,615,975 | +61,119 | 4.54% | 43,388,410 |
| 2015-03-31 | 2015-03-27 | 0.864 | 52,554,856 | +53,479 | 4.53% | 45,401,724 |
| 2015-03-30 | 2015-03-26 | 0.864 | 52,501,377 | +7,640 | 4.53% | 45,355,524 |
| 2015-03-27 | 2015-03-25 | 0.916 | 52,493,737 | -389,632 | 4.53% | 48,097,344 |
| 2015-03-25 | 2015-03-23 | 0.733 | 52,883,369 | -290,314 | 4.56% | 38,763,475 |
| 2015-03-19 | 2015-03-17 | 0.733 | 53,173,683 | -679,946 | 4.59% | 38,976,275 |
| 2015-03-18 | 2015-03-16 | 0.772 | 53,853,629 | -61,119 | 4.64% | 41,589,390 |
| 2015-03-16 | 2015-03-12 | 0.772 | 53,914,748 | -22,919 | 4.65% | 41,636,590 |
| 2015-03-13 | 2015-03-11 | 0.785 | 53,937,667 | +30,559 | 4.65% | 42,360,294 |
| 2015-03-12 | 2015-03-10 | 0.785 | 53,907,108 | +45,839 | 4.65% | 42,336,295 |
| 2015-03-10 | 2015-03-06 | 0.785 | 53,861,269 | -76,398 | 4.64% | 42,300,295 |
| 2015-03-09 | 2015-03-05 | 0.785 | 53,937,667 | +7,639 | 4.65% | 42,360,294 |
| 2015-03-04 | 2015-03-02 | 0.759 | 53,930,028 | -45,839 | 4.65% | 40,942,485 |
| 2015-03-03 | 2015-02-27 | 0.785 | 53,975,867 | +76,399 | 4.65% | 42,390,295 |
| 2015-02-27 | 2015-02-25 | 0.759 | 53,899,468 | +45,839 | 4.65% | 40,919,285 |
| 2015-02-26 | 2015-02-24 | 0.785 | 53,853,629 | +229,195 | 4.64% | 42,294,294 |
| 2015-02-24 | 2015-02-18 | 0.812 | 53,624,434 | -84,038 | 4.62% | 43,518,104 |
| 2015-02-05 | 2015-02-03 | 0.720 | 53,708,472 | +84,038 | 4.63% | 38,665,270 |
| 2015-02-04 | 2015-02-02 | 0.694 | 53,624,434 | -91,678 | 4.62% | 37,200,960 |
| 2015-01-30 | 2015-01-28 | 0.733 | 53,716,112 | -7,640 | 4.63% | 39,373,875 |
| 2015-01-29 | 2015-01-27 | 0.733 | 53,723,752 | -15,280 | 4.63% | 39,379,475 |
| 2015-01-26 | 2015-01-22 | 0.733 | 53,739,032 | -15,279 | 4.63% | 39,390,675 |
| 2015-01-22 | 2015-01-20 | 0.720 | 53,754,311 | -53,479 | 4.64% | 38,698,270 |
| 2015-01-20 | 2015-01-16 | 0.746 | 53,807,790 | +38,199 | 4.64% | 40,145,380 |
| 2015-01-19 | 2015-01-15 | 0.746 | 53,769,591 | +114,598 | 4.64% | 40,116,880 |
| 2015-01-16 | 2015-01-14 | 0.733 | 53,654,993 | -15,280 | 4.63% | 39,329,075 |
| 2015-01-15 | 2015-01-13 | 0.759 | 53,670,273 | +168,077 | 4.63% | 40,745,285 |
| 2015-01-14 | 2015-01-12 | 0.759 | 53,502,196 | +53,478 | 4.61% | 40,617,684 |
| 2015-01-13 | 2015-01-09 | 0.772 | 53,448,718 | -2,291 | 4.61% | 41,276,690 |
| 2015-01-12 | 2015-01-08 | 0.772 | 53,451,009 | -45,840 | 4.61% | 41,278,459 |
| 2015-01-09 | 2015-01-07 | 0.785 | 53,496,849 | +1,146 | 4.61% | 42,014,095 |
| 2015-01-08 | 2015-01-06 | 0.785 | 53,495,703 | +15,280 | 4.61% | 42,013,195 |
| 2015-01-07 | 2015-01-05 | 0.785 | 53,480,423 | -30,559 | 4.61% | 42,001,195 |
| 2015-01-06 | 2015-01-02 | 0.785 | 53,510,982 | -76,399 | 4.61% | 42,025,194 |
| 2015-01-05 | 2014-12-31 | 0.720 | 53,587,381 | -15,279 | 4.62% | 38,578,095 |
| 2014-12-23 | 2014-12-19 | 0.759 | 53,602,660 | +30,559 | 4.62% | 40,693,955 |
| 2014-12-22 | 2014-12-18 | 0.785 | 53,572,101 | +106,958 | 4.62% | 42,073,195 |
| 2014-12-19 | 2014-12-17 | 0.772 | 53,465,143 | +152,797 | 4.61% | 41,289,375 |
| 2014-12-18 | 2014-12-16 | 0.812 | 53,312,346 | +84,038 | 4.60% | 43,264,834 |
| 2014-12-17 | 2014-12-15 | 0.825 | 53,228,308 | -106,958 | 4.59% | 43,893,354 |
| 2014-12-16 | 2014-12-12 | 0.812 | 53,335,266 | -84,038 | 4.60% | 43,283,435 |
| 2014-12-11 | 2014-12-09 | 0.812 | 53,419,304 | +466,030 | 4.61% | 43,351,634 |
| 2014-12-10 | 2014-12-08 | 0.785 | 52,953,274 | +290,314 | 4.57% | 41,587,195 |
| 2014-12-09 | 2014-12-05 | 0.838 | 52,662,960 | +175,717 | 4.54% | 44,116,475 |
| 2014-12-08 | 2014-12-04 | 0.812 | 52,487,243 | +84,038 | 4.53% | 42,595,234 |
| 2014-12-05 | 2014-12-03 | 0.785 | 52,403,205 | -7,640 | 4.52% | 41,155,195 |
| 2014-12-04 | 2014-12-02 | 0.812 | 52,410,845 | +152,797 | 4.52% | 42,533,235 |
| 2014-12-03 | 2014-12-01 | 0.825 | 52,258,048 | +84,038 | 4.51% | 43,093,254 |
| 2014-12-02 | 2014-11-28 | 0.890 | 52,174,010 | +359,073 | 4.50% | 46,438,554 |
| 2014-12-01 | 2014-11-27 | 0.864 | 51,814,937 | +458,391 | 4.47% | 44,762,514 |
| 2014-11-28 | 2014-11-26 | 0.890 | 51,356,546 | +435,471 | 4.43% | 45,710,953 |
| 2014-11-26 | 2014-11-24 | 0.903 | 50,921,075 | +137,517 | 4.39% | 45,989,873 |
| 2014-11-25 | 2014-11-21 | 0.956 | 50,783,558 | +106,958 | 4.38% | 48,524,553 |
| 2014-11-24 | 2014-11-20 | 0.929 | 50,676,600 | -15,280 | 4.37% | 47,095,713 |
| 2014-11-21 | 2014-11-19 | 0.942 | 50,691,880 | +91,678 | 4.37% | 47,773,433 |
| 2014-11-20 | 2014-11-18 | 1.008 | 50,600,202 | +99,318 | 4.36% | 50,998,633 |
| 2014-11-19 | 2014-11-17 | 1.060 | 50,500,884 | +374,352 | 4.35% | 53,542,613 |
| 2014-11-18 | 2014-11-14 | 1.086 | 50,126,532 | -305,593 | 4.32% | 54,457,953 |
| 2014-11-17 | 2014-11-13 | 1.008 | 50,432,125 | +634,107 | 4.35% | 50,829,233 |
| 2014-11-14 | 2014-11-12 | 1.047 | 49,798,018 | -267,395 | 4.29% | 52,145,592 |
| 2014-11-13 | 2014-11-11 | 0.956 | 50,065,413 | -168,077 | 4.32% | 47,838,353 |
| 2014-11-12 | 2014-11-10 | 0.890 | 50,233,490 | -7,639 | 4.33% | 44,711,354 |
| 2014-11-11 | 2014-11-07 | 0.864 | 50,241,129 | -267,395 | 4.33% | 43,402,914 |
| 2014-11-10 | 2014-11-06 | 0.929 | 50,508,524 | -1,260,574 | 4.36% | 46,939,514 |
| 2014-11-07 | 2014-11-05 | 1.021 | 51,769,098 | +534,789 | 4.46% | 52,854,353 |
| 2014-11-06 | 2014-11-04 | 0.864 | 51,234,309 | -389,632 | 4.42% | 44,260,914 |
| 2014-11-05 | 2014-11-03 | 0.707 | 51,623,941 | -22,920 | 4.45% | 36,488,875 |
| 2014-10-27 | 2014-10-23 | 0.668 | 51,646,861 | +91,679 | 4.45% | 34,477,016 |
| 2014-10-17 | 2014-10-15 | 0.681 | 51,555,182 | -7,640 | 4.45% | 35,090,635 |
| 2014-10-15 | 2014-10-13 | 0.694 | 51,562,822 | +61,119 | 4.45% | 35,770,755 |
| 2014-10-13 | 2014-10-09 | 0.707 | 51,501,703 | -15,280 | 4.44% | 36,402,475 |
| 2014-10-09 | 2014-10-07 | 0.654 | 51,516,983 | -106,958 | 4.44% | 33,715,995 |
| 2014-10-08 | 2014-10-06 | 0.668 | 51,623,941 | -76,398 | 4.45% | 34,461,715 |
| 2014-10-06 | 2014-09-30 | 0.654 | 51,700,339 | +152,796 | 4.46% | 33,835,995 |
| 2014-10-03 | 2014-09-29 | 0.681 | 51,547,543 | +320,874 | 4.44% | 35,085,436 |
| 2014-09-30 | 2014-09-26 | 0.681 | 51,226,669 | +328,513 | 4.42% | 34,867,035 |
| 2014-09-29 | 2014-09-25 | 0.681 | 50,898,156 | +38,199 | 4.39% | 34,643,435 |
| 2014-09-22 | 2014-09-18 | 0.694 | 50,859,957 | -61,118 | 4.39% | 35,283,155 |
| 2014-09-19 | 2014-09-17 | 0.681 | 50,921,075 | -152,797 | 4.39% | 34,659,035 |
| 2014-09-16 | 2014-09-12 | 0.681 | 51,073,872 | +22,919 | 4.40% | 34,763,035 |
| 2014-09-12 | 2014-09-10 | 0.694 | 51,050,953 | -15,279 | 4.40% | 35,415,655 |
| 2014-09-08 | 2014-09-04 | 0.668 | 51,066,232 | -553,889 | 4.40% | 34,089,415 |
| 2014-09-03 | 2014-09-01 | 0.668 | 51,620,121 | +15,280 | 4.45% | 34,459,165 |
| 2014-09-01 | 2014-08-28 | 0.681 | 51,604,841 | +45,839 | 4.45% | 35,124,435 |
| 2014-08-21 | 2014-08-19 | 0.746 | 51,559,002 | +7,640 | 4.45% | 38,467,585 |
| 2014-08-20 | 2014-08-18 | 0.746 | 51,551,362 | -91,679 | 4.45% | 38,461,885 |
| 2014-08-18 | 2014-08-14 | 0.733 | 51,643,041 | -76,398 | 4.45% | 37,854,315 |
| 2014-08-15 | 2014-08-13 | 0.746 | 51,719,439 | -15,280 | 4.46% | 38,587,285 |
| 2014-08-14 | 2014-08-12 | 0.707 | 51,734,719 | -38,199 | 4.46% | 36,567,175 |
| 2014-08-12 | 2014-08-08 | 0.720 | 51,772,918 | -30,559 | 4.46% | 37,271,845 |
| 2014-08-11 | 2014-08-07 | 0.720 | 51,803,477 | +1,535,608 | 4.47% | 37,293,845 |
| 2014-08-01 | 2014-07-30 | 0.648 | 50,267,869 | -45,839 | 4.33% | 32,569,511 |
| 2014-07-31 | 2014-07-29 | 0.654 | 50,313,708 | -190,996 | 4.34% | 32,928,496 |
| 2014-07-30 | 2014-07-28 | 0.654 | 50,504,704 | -38,199 | 4.35% | 33,053,496 |
| 2014-07-28 | 2014-07-24 | 0.628 | 50,542,903 | +38,199 | 4.36% | 31,755,356 |
| 2014-07-24 | 2014-07-22 | 0.641 | 50,504,704 | +15,280 | 4.35% | 32,392,426 |
| 2014-07-18 | 2014-07-16 | 0.648 | 50,489,424 | -1,146 | 4.35% | 32,713,060 |
| 2014-07-16 | 2014-07-14 | 0.648 | 50,490,570 | -30,560 | 4.35% | 32,713,803 |
| 2014-07-15 | 2014-07-11 | 0.635 | 50,521,130 | +61,119 | 4.36% | 32,072,318 |
| 2014-07-09 | 2014-07-07 | 0.628 | 50,460,011 | -22,919 | 4.35% | 31,703,276 |
| 2014-07-07 | 2014-07-03 | 0.635 | 50,482,930 | -7,640 | 4.35% | 32,048,068 |
| 2014-06-25 | 2014-06-23 | 0.641 | 50,490,570 | +114,597 | 4.36% | 32,383,360 |
| 2014-06-24 | 2014-06-20 | 0.654 | 50,375,973 | +30,560 | 4.35% | 32,969,246 |
| 2014-06-20 | 2014-06-18 | 0.668 | 50,345,413 | -7,640 | 4.34% | 33,608,230 |
| 2014-06-19 | 2014-06-17 | 0.681 | 50,353,053 | +152,797 | 4.34% | 34,272,415 |
| 2014-06-18 | 2014-06-16 | 0.694 | 50,200,256 | +53,479 | 4.33% | 34,825,500 |
| 2014-06-17 | 2014-06-13 | 0.681 | 50,146,777 | -168,077 | 4.33% | 34,132,015 |
| 2014-06-04 | 2014-05-30 | 0.635 | 50,314,854 | +456,071 | 4.34% | 31,944,834 |
| 2014-05-30 | 2014-05-28 | 0.635 | 49,858,783 | -60,482 | 4.35% | 31,655,276 |
| 2014-05-05 | 2014-04-30 | 0.595 | 49,919,265 | -75,603 | 5.63% | 29,712,821 |
| 2014-04-28 | 2014-04-24 | 0.589 | 49,994,868 | -37,801 | 5.64% | 29,427,179 |
| 2014-04-23 | 2014-04-17 | 0.595 | 50,032,669 | -22,681 | 5.65% | 29,780,321 |
| 2014-04-17 | 2014-04-15 | 0.595 | 50,055,350 | +143,645 | 5.65% | 29,793,821 |
| 2014-04-14 | 2014-04-10 | 0.595 | 49,911,705 | -219,248 | 5.63% | 29,708,321 |
| 2014-04-11 | 2014-04-09 | 0.602 | 50,130,953 | +52,922 | 5.66% | 30,170,364 |
| 2014-04-08 | 2014-04-04 | 0.602 | 50,078,031 | -151,205 | 5.65% | 30,138,514 |
| 2014-04-04 | 2014-04-02 | 0.602 | 50,229,236 | -90,723 | 5.67% | 30,229,513 |
| 2014-04-03 | 2014-04-01 | 0.615 | 50,319,959 | +45,361 | 5.68% | 30,949,698 |
| 2014-04-02 | 2014-03-31 | 0.608 | 50,274,598 | -725,785 | 5.67% | 30,589,306 |
| 2014-04-01 | 2014-03-28 | 0.615 | 51,000,383 | -158,765 | 5.76% | 31,368,199 |
| 2014-03-31 | 2014-03-27 | 0.622 | 51,159,148 | -309,971 | 5.77% | 31,804,191 |
| 2014-03-28 | 2014-03-26 | 0.642 | 51,469,119 | -740,905 | 5.81% | 33,018,068 |
| 2014-03-18 | 2014-03-14 | 0.661 | 52,210,024 | +75,602 | 5.89% | 34,529,245 |
| 2014-03-17 | 2014-03-13 | 0.661 | 52,134,422 | +75,603 | 5.88% | 34,479,246 |
| 2014-03-14 | 2014-03-12 | 0.655 | 52,058,819 | +75,602 | 5.87% | 34,084,953 |
| 2014-03-13 | 2014-03-11 | 0.675 | 51,983,217 | +75,603 | 5.87% | 35,066,831 |
| 2014-03-12 | 2014-03-10 | 0.661 | 51,907,614 | +75,603 | 5.86% | 34,329,245 |
| 2014-03-11 | 2014-03-07 | 0.675 | 51,832,011 | +30,241 | 5.85% | 34,964,830 |
| 2014-03-10 | 2014-03-06 | 0.655 | 51,801,770 | +7,560 | 5.85% | 33,916,653 |
| 2014-03-06 | 2014-03-04 | 0.655 | 51,794,210 | +60,482 | 5.84% | 33,911,703 |
| 2014-03-04 | 2014-02-28 | 0.675 | 51,733,728 | +75,603 | 5.84% | 34,898,530 |
| 2014-02-24 | 2014-02-20 | 0.655 | 51,658,125 | +37,801 | 5.83% | 33,822,603 |
| 2014-02-20 | 2014-02-18 | 0.675 | 51,620,324 | -15,121 | 5.82% | 34,822,030 |
| 2014-02-18 | 2014-02-14 | 0.675 | 51,635,445 | +30,241 | 5.83% | 34,832,231 |
| 2014-02-12 | 2014-02-10 | 0.661 | 51,605,204 | +15,121 | 5.82% | 34,129,246 |
| 2014-02-11 | 2014-02-07 | 0.655 | 51,590,083 | -15,121 | 5.82% | 33,778,053 |
| 2014-02-10 | 2014-02-06 | 0.655 | 51,605,204 | +45,362 | 5.82% | 33,787,953 |
| 2014-02-06 | 2014-02-04 | 0.648 | 51,559,842 | -37,801 | 5.82% | 33,417,261 |
| 2014-02-05 | 2014-01-30 | 0.648 | 51,597,643 | +15,120 | 5.82% | 33,441,760 |
| 2014-02-04 | 2014-01-28 | 0.648 | 51,582,523 | +22,681 | 5.82% | 33,431,961 |
| 2014-01-28 | 2014-01-24 | 0.648 | 51,559,842 | +75,603 | 5.82% | 33,417,261 |
| 2014-01-27 | 2014-01-23 | 0.661 | 51,484,239 | +173,886 | 5.81% | 34,049,245 |
| 2014-01-23 | 2014-01-21 | 0.661 | 51,310,353 | +189,006 | 5.79% | 33,934,245 |
| 2014-01-22 | 2014-01-20 | 0.661 | 51,121,347 | +362,893 | 5.77% | 33,809,246 |
| 2014-01-21 | 2014-01-17 | 0.648 | 50,758,454 | +332,651 | 5.73% | 32,897,860 |
| 2014-01-20 | 2014-01-16 | 0.648 | 50,425,803 | -461,176 | 5.69% | 32,682,261 |
| 2014-01-17 | 2014-01-15 | 0.661 | 50,886,979 | +370,453 | 5.74% | 33,654,246 |
| 2014-01-16 | 2014-01-14 | 0.675 | 50,516,526 | -37,801 | 5.70% | 34,077,430 |
| 2014-01-13 | 2014-01-09 | 0.675 | 50,554,327 | -3,008,984 | 5.70% | 34,102,930 |
| 2014-01-08 | 2014-01-06 | 0.714 | 53,563,311 | -22,681 | 6.04% | 38,258,185 |
| 2014-01-07 | 2014-01-03 | 0.727 | 53,585,992 | -60,482 | 6.05% | 38,983,170 |
| 2014-01-06 | 2014-01-02 | 0.741 | 53,646,474 | -7,560 | 6.05% | 39,736,755 |
| 2014-01-02 | 2013-12-27 | 0.741 | 53,654,034 | -37,802 | 6.05% | 39,742,355 |
| 2013-12-27 | 2013-12-20 | 0.714 | 53,691,836 | -30,241 | 6.06% | 38,349,985 |
| 2013-12-23 | 2013-12-19 | 0.727 | 53,722,077 | +37,802 | 6.06% | 39,082,170 |
| 2013-12-20 | 2013-12-18 | 0.714 | 53,684,275 | -52,922 | 6.06% | 38,344,585 |
| 2013-12-18 | 2013-12-16 | 0.727 | 53,737,197 | -166,326 | 6.06% | 39,093,170 |
| 2013-12-16 | 2013-12-12 | 0.714 | 53,903,523 | +45,362 | 6.08% | 38,501,185 |
| 2013-12-13 | 2013-12-11 | 0.727 | 53,858,161 | +75,602 | 6.08% | 39,181,170 |
| 2013-12-10 | 2013-12-06 | 0.767 | 53,782,559 | +60,482 | 6.07% | 41,260,325 |
| 2013-12-09 | 2013-12-05 | 0.767 | 53,722,077 | +75,603 | 6.06% | 41,213,925 |
| 2013-12-06 | 2013-12-04 | 0.780 | 53,646,474 | +325,091 | 6.05% | 41,865,510 |
| 2013-12-04 | 2013-12-02 | 0.780 | 53,321,383 | +302,411 | 6.02% | 41,611,810 |
| 2013-12-03 | 2013-11-29 | 0.794 | 53,018,972 | +128,524 | 5.98% | 42,077,094 |
| 2013-12-02 | 2013-11-28 | 0.794 | 52,890,448 | -60,482 | 5.97% | 41,975,095 |
| 2013-11-28 | 2013-11-26 | 0.754 | 52,950,930 | +37,801 | 5.98% | 39,921,940 |
| 2013-11-27 | 2013-11-25 | 0.754 | 52,913,129 | +257,049 | 5.98% | 39,893,440 |
| 2013-11-26 | 2013-11-22 | 0.780 | 52,656,080 | -151,205 | 5.95% | 41,092,610 |
| 2013-11-25 | 2013-11-21 | 0.727 | 52,807,285 | -60,482 | 5.96% | 38,416,670 |
| 2013-11-22 | 2013-11-20 | 0.727 | 52,867,767 | +75,602 | 5.97% | 38,460,670 |
| 2013-11-21 | 2013-11-19 | 0.727 | 52,792,165 | +30,241 | 5.96% | 38,405,670 |
| 2013-11-20 | 2013-11-18 | 0.767 | 52,761,924 | -75,602 | 5.96% | 40,477,325 |
| 2013-11-19 | 2013-11-15 | 0.767 | 52,837,526 | +113,404 | 5.97% | 40,535,325 |
| 2013-11-18 | 2013-11-14 | 0.780 | 52,724,122 | +75,602 | 5.96% | 41,145,710 |
| 2013-11-15 | 2013-11-13 | 0.780 | 52,648,520 | -75,602 | 5.95% | 41,086,710 |
| 2013-11-14 | 2013-11-12 | 0.767 | 52,724,122 | +173,886 | 5.96% | 40,448,325 |
| 2013-11-13 | 2013-11-11 | 0.754 | 52,550,236 | +158,765 | 5.94% | 39,619,840 |
| 2013-11-12 | 2013-11-08 | 0.820 | 52,391,471 | -332,651 | 5.92% | 42,965,065 |
| 2013-11-04 | 2013-10-31 | 0.701 | 52,724,122 | +220,601 | 5.96% | 36,961,400 |
| 2013-10-31 | 2013-10-29 | 0.701 | 52,503,521 | +68,043 | 5.93% | 36,806,751 |
| 2013-10-30 | 2013-10-28 | 0.661 | 52,435,478 | +45,361 | 5.92% | 34,678,350 |
| 2013-10-28 | 2013-10-24 | 0.675 | 52,390,117 | -30,241 | 5.92% | 35,341,317 |
| 2013-10-25 | 2013-10-23 | 0.688 | 52,420,358 | +60,482 | 5.92% | 36,055,084 |
| 2013-10-24 | 2013-10-22 | 0.701 | 52,359,876 | +15,121 | 5.91% | 36,706,051 |
| 2013-10-23 | 2013-10-21 | 0.675 | 52,344,755 | -7,560 | 5.91% | 35,310,717 |
| 2013-10-21 | 2013-10-17 | 0.688 | 52,352,315 | -30,241 | 5.91% | 36,008,284 |
| 2013-09-23 | 2013-09-18 | 0.655 | 52,382,556 | -52,922 | 5.92% | 34,296,916 |
| 2013-09-19 | 2013-09-17 | 0.661 | 52,435,478 | -15,121 | 5.92% | 34,678,350 |
| 2013-09-03 | 2013-08-30 | 0.635 | 52,450,599 | +105,844 | 5.92% | 33,300,816 |
| 2013-08-29 | 2013-08-27 | 0.628 | 52,344,755 | -7,560 | 5.91% | 32,887,432 |
| 2013-08-26 | 2013-08-22 | 0.635 | 52,352,315 | -15,121 | 5.91% | 33,238,416 |
| 2013-08-19 | 2013-08-15 | 0.661 | 52,367,436 | -7,560 | 5.91% | 34,633,350 |
| 2013-08-01 | 2013-07-30 | 0.688 | 52,374,996 | -756,026 | 5.92% | 36,023,884 |
| 2013-07-19 | 2013-07-17 | 0.675 | 53,131,022 | -604,821 | 6.00% | 35,841,117 |
| 2013-07-15 | 2013-07-11 | 0.688 | 53,735,843 | -15,121 | 6.07% | 36,959,884 |
| 2013-07-08 | 2013-07-04 | 0.688 | 53,750,964 | -332,651 | 6.07% | 36,970,284 |
| 2013-07-04 | 2013-07-02 | 0.642 | 54,083,615 | -37,802 | 6.11% | 34,695,299 |
| 2013-07-03 | 2013-06-28 | 0.661 | 54,121,417 | -665,303 | 6.11% | 35,793,350 |
| 2013-07-02 | 2013-06-27 | 0.642 | 54,786,720 | -128,524 | 6.19% | 35,146,350 |
| 2013-06-28 | 2013-06-26 | 0.628 | 54,915,244 | -37,801 | 6.20% | 34,502,432 |
| 2013-06-27 | 2013-06-25 | 0.602 | 54,953,045 | -143,645 | 6.21% | 33,072,448 |
| 2013-06-20 | 2013-06-18 | 0.648 | 55,096,690 | -120,964 | 6.22% | 35,709,583 |
| 2013-06-19 | 2013-06-17 | 0.648 | 55,217,654 | -272,170 | 6.24% | 35,787,983 |
| 2013-05-30 | 2013-05-28 | 0.655 | 55,489,824 | +566,223 | 6.27% | 36,335,150 |
| 2013-05-29 | 2013-05-27 | 0.655 | 54,923,601 | -74,831 | 6.27% | 35,964,383 |
| 2013-05-22 | 2013-05-20 | 0.682 | 54,998,432 | -785,728 | 6.28% | 37,483,317 |
| 2013-05-21 | 2013-05-16 | 0.661 | 55,784,160 | -299,324 | 6.37% | 36,900,617 |
| 2013-05-13 | 2013-05-09 | 0.668 | 56,083,484 | +52,382 | 6.40% | 37,473,350 |
| 2013-05-10 | 2013-05-08 | 0.648 | 56,031,102 | +7,483 | 6.39% | 36,315,199 |
| 2013-04-29 | 2013-04-25 | 0.682 | 56,023,619 | -52,382 | 6.39% | 38,182,017 |
| 2013-04-26 | 2013-04-24 | 0.668 | 56,076,001 | -7,483 | 6.40% | 37,468,350 |
| 2013-04-18 | 2013-04-16 | 0.635 | 56,083,484 | +37,415 | 6.40% | 35,599,682 |
| 2013-04-16 | 2013-04-12 | 0.668 | 56,046,069 | -7,483 | 6.40% | 37,448,350 |
| 2013-04-15 | 2013-04-11 | 0.635 | 56,053,552 | -67,348 | 6.40% | 35,580,683 |
| 2013-04-09 | 2013-04-05 | 0.655 | 56,120,900 | -7,483 | 6.40% | 36,748,383 |
| 2013-03-25 | 2013-03-21 | 0.668 | 56,128,383 | +37,416 | 6.40% | 37,503,350 |
| 2013-03-12 | 2013-03-08 | 0.722 | 56,090,967 | +59,865 | 6.40% | 40,476,618 |
| 2013-03-08 | 2013-03-06 | 0.722 | 56,031,102 | +7,483 | 6.39% | 40,433,418 |
| 2013-03-07 | 2013-03-05 | 0.722 | 56,023,619 | +44,898 | 6.39% | 40,428,018 |
| 2013-03-06 | 2013-03-04 | 0.722 | 55,978,721 | -7,483 | 6.39% | 40,395,618 |
| 2013-03-01 | 2013-02-27 | 0.722 | 55,986,204 | -7,483 | 6.39% | 40,401,018 |
| 2013-02-27 | 2013-02-25 | 0.735 | 55,993,687 | +9,822 | 6.39% | 41,154,685 |
| 2013-02-26 | 2013-02-22 | 0.775 | 55,983,865 | +7,483 | 6.39% | 43,391,873 |
| 2013-02-21 | 2013-02-19 | 0.788 | 55,976,382 | -82,314 | 6.39% | 44,134,109 |
| 2013-02-20 | 2013-02-18 | 0.802 | 56,058,696 | -7,483 | 6.40% | 44,948,145 |
| 2013-02-19 | 2013-02-15 | 0.802 | 56,066,179 | -52,382 | 6.40% | 44,954,145 |
| 2013-02-15 | 2013-02-08 | 0.775 | 56,118,561 | -149,663 | 6.40% | 43,496,273 |
| 2013-02-08 | 2013-02-06 | 0.802 | 56,268,224 | -59,864 | 6.42% | 45,116,145 |
| 2013-02-07 | 2013-02-05 | 0.775 | 56,328,088 | -44,899 | 6.43% | 43,658,673 |
| 2013-02-05 | 2013-02-01 | 0.788 | 56,372,987 | +52,382 | 6.43% | 44,446,809 |
| 2013-01-25 | 2013-01-23 | 0.775 | 56,320,605 | -104,764 | 6.43% | 43,652,873 |
| 2013-01-24 | 2013-01-22 | 0.802 | 56,425,369 | -29,932 | 6.44% | 45,242,145 |
| 2013-01-23 | 2013-01-21 | 0.788 | 56,455,301 | +14,966 | 6.44% | 44,511,709 |
| 2013-01-22 | 2013-01-18 | 0.748 | 56,440,335 | +44,898 | 6.44% | 42,237,202 |
| 2013-01-17 | 2013-01-15 | 0.762 | 56,395,437 | +29,933 | 6.44% | 42,957,238 |
| 2013-01-14 | 2013-01-10 | 0.802 | 56,365,504 | -119,730 | 6.43% | 45,194,145 |
| 2013-01-11 | 2013-01-09 | 0.829 | 56,485,234 | -104,764 | 6.45% | 46,799,817 |
| 2013-01-10 | 2013-01-08 | 0.735 | 56,589,998 | -164,628 | 6.46% | 41,592,967 |
| 2013-01-09 | 2013-01-07 | 0.775 | 56,754,626 | -7,483 | 6.48% | 43,989,273 |
| 2013-01-08 | 2013-01-04 | 0.775 | 56,762,109 | -217,011 | 6.48% | 43,995,073 |
| 2013-01-07 | 2013-01-03 | 0.748 | 56,979,120 | -89,797 | 6.50% | 42,640,402 |
| 2013-01-04 | 2013-01-02 | 0.722 | 57,068,917 | +7,483 | 6.51% | 41,182,331 |
| 2013-01-03 | 2012-12-31 | 0.708 | 57,061,434 | +59,865 | 6.51% | 40,414,395 |
| 2013-01-02 | 2012-12-27 | 0.735 | 57,001,569 | -59,865 | 6.51% | 41,895,466 |
| 2012-12-28 | 2012-12-24 | 0.748 | 57,061,434 | +22,450 | 6.51% | 42,702,002 |
| 2012-12-27 | 2012-12-20 | 0.748 | 57,038,984 | -29,933 | 6.51% | 42,685,202 |
| 2012-12-21 | 2012-12-19 | 0.762 | 57,068,917 | -14,966 | 6.51% | 43,470,238 |
| 2012-12-20 | 2012-12-18 | 0.762 | 57,083,883 | -97,281 | 6.52% | 43,481,638 |
| 2012-12-18 | 2012-12-14 | 0.762 | 57,181,164 | -89,797 | 6.53% | 43,555,738 |
| 2012-12-17 | 2012-12-13 | 0.748 | 57,270,961 | +112,247 | 6.54% | 42,858,802 |
| 2012-12-13 | 2012-12-11 | 0.722 | 57,158,714 | -29,933 | 6.53% | 41,247,130 |
| 2012-12-12 | 2012-12-10 | 0.775 | 57,188,647 | -112,247 | 6.53% | 44,325,674 |
| 2012-12-11 | 2012-12-07 | 0.735 | 57,300,894 | -37,415 | 6.54% | 42,115,467 |
| 2012-12-10 | 2012-12-06 | 0.708 | 57,338,309 | -14,966 | 6.55% | 40,610,495 |
| 2012-12-07 | 2012-12-05 | 0.695 | 57,353,275 | -142,180 | 6.55% | 39,854,659 |
| 2012-12-04 | 2012-11-30 | 0.775 | 57,495,455 | -7,483 | 6.56% | 44,563,474 |
| 2012-11-30 | 2012-11-28 | 0.762 | 57,502,938 | +82,315 | 6.56% | 43,800,838 |
| 2012-11-29 | 2012-11-27 | 0.788 | 57,420,623 | +67,348 | 6.56% | 45,272,809 |
| 2012-11-28 | 2012-11-26 | 0.775 | 57,353,275 | -187,078 | 6.55% | 44,453,273 |
| 2012-11-21 | 2012-11-19 | 0.722 | 57,540,353 | -37,416 | 6.57% | 41,522,530 |
| 2012-11-16 | 2012-11-14 | 0.722 | 57,577,769 | -7,483 | 6.57% | 41,549,531 |
| 2012-11-14 | 2012-11-12 | 0.722 | 57,585,252 | -7,483 | 6.57% | 41,554,931 |
| 2012-11-13 | 2012-11-09 | 0.668 | 57,592,735 | -7,483 | 6.57% | 38,481,787 |
| 2012-11-07 | 2012-11-05 | 0.722 | 57,600,218 | -29,933 | 6.58% | 41,565,730 |
| 2012-11-06 | 2012-11-02 | 0.735 | 57,630,151 | +14,967 | 6.58% | 42,357,467 |
| 2012-11-05 | 2012-11-01 | 0.735 | 57,615,184 | -14,967 | 6.58% | 42,346,466 |
| 2012-11-02 | 2012-10-31 | 0.668 | 57,630,151 | -44,898 | 6.58% | 38,506,788 |
| 2012-11-01 | 2012-10-30 | 0.722 | 57,675,049 | -7,483 | 6.58% | 41,619,730 |
| 2012-10-31 | 2012-10-29 | 0.735 | 57,682,532 | -142,180 | 6.58% | 42,395,966 |
| 2012-10-30 | 2012-10-26 | 0.661 | 57,824,712 | +89,798 | 6.60% | 38,250,420 |
| 2012-10-29 | 2012-10-25 | 0.682 | 57,734,914 | +22,449 | 6.59% | 39,348,323 |
| 2012-10-25 | 2012-10-22 | 0.682 | 57,712,465 | -29,932 | 6.59% | 39,333,023 |
| 2012-10-22 | 2012-10-18 | 0.682 | 57,742,397 | -14,967 | 6.59% | 39,353,423 |
| 2012-10-19 | 2012-10-17 | 0.708 | 57,757,364 | +22,450 | 6.59% | 40,907,295 |
| 2012-10-18 | 2012-10-16 | 0.682 | 57,734,914 | -37,416 | 6.59% | 39,348,323 |
| 2012-10-17 | 2012-10-15 | 0.708 | 57,772,330 | -14,966 | 6.60% | 40,917,895 |
| 2012-10-16 | 2012-10-12 | 0.682 | 57,787,296 | -37,416 | 6.60% | 39,384,023 |
| 2012-10-15 | 2012-10-11 | 0.641 | 57,824,712 | +37,416 | 6.60% | 37,091,316 |
| 2012-10-10 | 2012-10-08 | 0.568 | 57,787,296 | -22,449 | 6.60% | 32,820,019 |
| 2012-10-05 | 2012-10-03 | 0.601 | 57,809,745 | -22,450 | 6.60% | 34,764,108 |
| 2012-09-27 | 2012-09-25 | 0.601 | 57,832,195 | +7,483 | 6.60% | 34,777,609 |
| 2012-09-26 | 2012-09-24 | 0.601 | 57,824,712 | -44,898 | 6.60% | 34,773,109 |
| 2012-09-25 | 2012-09-21 | 0.601 | 57,869,610 | -37,416 | 6.61% | 34,800,109 |
| 2012-09-24 | 2012-09-20 | 0.588 | 57,907,026 | -7,483 | 6.61% | 34,048,773 |
| 2012-09-11 | 2012-09-07 | 0.535 | 57,914,509 | -44,899 | 6.61% | 30,957,430 |
| 2012-09-10 | 2012-09-06 | 0.508 | 57,959,408 | -52,382 | 6.62% | 29,432,359 |
| 2012-09-07 | 2012-09-05 | 0.514 | 58,011,790 | +7,484 | 6.62% | 29,846,577 |
| 2012-08-22 | 2012-08-20 | 0.601 | 58,004,306 | -7,484 | 6.62% | 34,881,108 |
| 2012-07-25 | 2012-07-23 | 0.601 | 58,011,790 | +7,484 | 6.62% | 34,885,609 |
| 2012-07-12 | 2012-07-10 | 0.601 | 58,004,306 | -14,967 | 6.62% | 34,881,108 |
| 2012-07-06 | 2012-07-04 | 0.601 | 58,019,273 | -44,898 | 6.62% | 34,890,109 |
| 2012-07-03 | 2012-06-28 | 0.648 | 58,064,171 | +14,966 | 6.63% | 37,632,884 |
| 2012-06-27 | 2012-06-25 | 0.641 | 58,049,205 | -22,449 | 6.63% | 37,235,316 |
| 2012-06-22 | 2012-06-20 | 0.655 | 58,071,654 | +7,483 | 6.63% | 38,025,751 |
| 2012-06-20 | 2012-06-18 | 0.635 | 58,064,171 | -209,528 | 6.63% | 36,856,948 |
| 2012-06-18 | 2012-06-14 | 0.635 | 58,273,699 | +14,967 | 6.65% | 36,989,948 |
| 2012-06-14 | 2012-06-12 | 0.655 | 58,258,732 | +29,932 | 6.65% | 38,148,251 |
| 2012-06-01 | 2012-05-30 | 0.762 | 58,228,800 | +29,933 | 6.65% | 44,353,738 |
| 2012-05-31 | 2012-05-29 | 0.782 | 58,198,867 | +104,763 | 6.64% | 45,500,922 |
| 2012-05-30 | 2012-05-28 | 0.613 | 58,094,104 | +500,811 | 6.63% | 35,630,436 |
| 2012-05-28 | 2012-05-24 | 0.647 | 57,593,293 | -29,674 | 6.63% | 37,264,116 |
| 2012-05-25 | 2012-05-23 | 0.654 | 57,622,967 | -74,186 | 6.64% | 37,671,684 |
| 2012-05-21 | 2012-05-17 | 0.647 | 57,697,153 | -7,419 | 6.64% | 37,331,316 |
| 2012-05-18 | 2012-05-16 | 0.674 | 57,704,572 | +59,349 | 6.64% | 38,891,788 |
| 2012-05-15 | 2012-05-11 | 0.701 | 57,645,223 | +22,256 | 6.64% | 40,405,859 |
| 2012-05-09 | 2012-05-07 | 0.701 | 57,622,967 | -29,674 | 6.64% | 40,390,259 |
| 2012-05-08 | 2012-05-04 | 0.741 | 57,652,641 | +7,418 | 6.64% | 42,742,466 |
| 2012-05-04 | 2012-05-02 | 0.755 | 57,645,223 | +59,349 | 6.64% | 43,514,002 |
| 2012-04-27 | 2012-04-25 | 0.714 | 57,585,874 | -7,419 | 6.63% | 41,140,495 |
| 2012-04-24 | 2012-04-20 | 0.768 | 57,593,293 | +103,861 | 6.63% | 44,251,138 |
| 2012-04-20 | 2012-04-18 | 0.782 | 57,489,432 | -7,419 | 6.62% | 44,946,273 |
| 2012-04-19 | 2012-04-17 | 0.809 | 57,496,851 | -22,256 | 6.62% | 46,502,145 |
| 2012-04-10 | 2012-04-03 | 0.836 | 57,519,107 | +1,113 | 6.62% | 48,070,817 |
| 2012-04-03 | 2012-03-30 | 0.809 | 57,517,994 | +742 | 6.62% | 46,519,245 |
| 2012-04-02 | 2012-03-29 | 0.822 | 57,517,252 | +363,512 | 6.62% | 47,293,956 |
| 2012-03-27 | 2012-03-23 | 0.876 | 57,153,740 | +7,418 | 6.58% | 50,076,699 |
| 2012-03-23 | 2012-03-21 | 0.876 | 57,146,322 | +14,838 | 6.58% | 50,070,199 |
| 2012-03-22 | 2012-03-20 | 0.917 | 57,131,484 | -29,675 | 6.58% | 52,367,531 |
| 2012-03-21 | 2012-03-19 | 0.930 | 57,161,159 | -2,967 | 6.58% | 53,165,242 |
| 2012-03-20 | 2012-03-16 | 0.944 | 57,164,126 | -14,837 | 6.58% | 53,938,552 |
| 2012-03-16 | 2012-03-14 | 0.971 | 57,178,963 | +7,418 | 6.58% | 55,494,054 |
| 2012-03-14 | 2012-03-12 | 0.930 | 57,171,545 | +74,186 | 6.58% | 53,174,902 |
| 2012-03-13 | 2012-03-09 | 0.957 | 57,097,359 | -22,256 | 6.57% | 54,645,203 |
| 2012-03-12 | 2012-03-08 | 0.984 | 57,119,615 | +25,224 | 6.58% | 56,206,405 |
| 2012-03-09 | 2012-03-07 | 0.997 | 57,094,391 | -259,652 | 6.57% | 56,951,195 |
| 2012-03-07 | 2012-03-05 | 0.957 | 57,354,043 | -14,837 | 6.60% | 54,890,864 |
| 2012-03-06 | 2012-03-02 | 1.038 | 57,368,880 | +81,605 | 6.61% | 59,544,928 |
| 2012-03-05 | 2012-03-01 | 1.051 | 57,287,275 | +29,674 | 6.60% | 60,232,438 |
| 2012-02-29 | 2012-02-27 | 0.903 | 57,257,601 | +155,791 | 6.59% | 51,711,321 |
| 2012-02-28 | 2012-02-24 | 0.876 | 57,101,810 | +14,837 | 6.58% | 50,031,199 |
| 2012-02-24 | 2012-02-22 | 0.917 | 57,086,973 | +37,093 | 6.57% | 52,326,731 |
| 2012-02-22 | 2012-02-20 | 0.849 | 57,049,880 | +29,675 | 6.57% | 48,447,678 |
| 2012-02-16 | 2012-02-14 | 0.849 | 57,020,205 | -14,837 | 6.57% | 48,422,477 |
| 2012-02-14 | 2012-02-10 | 0.849 | 57,035,042 | -37,094 | 6.57% | 48,435,077 |
| 2012-02-13 | 2012-02-09 | 0.890 | 57,072,136 | +22,256 | 6.57% | 50,774,510 |
| 2012-02-10 | 2012-02-08 | 0.849 | 57,049,880 | -44,511 | 6.57% | 48,447,678 |
| 2012-02-08 | 2012-02-06 | 0.809 | 57,094,391 | -229,977 | 6.57% | 46,176,645 |
| 2012-02-07 | 2012-02-03 | 0.795 | 57,324,368 | -7,419 | 6.60% | 45,589,934 |
| 2012-02-06 | 2012-02-02 | 0.795 | 57,331,787 | -29,674 | 6.60% | 45,595,834 |
| 2012-02-02 | 2012-01-31 | 0.782 | 57,361,461 | -74,186 | 6.61% | 44,846,223 |
| 2012-01-30 | 2012-01-26 | 0.768 | 57,435,647 | +51,930 | 6.61% | 44,130,013 |
| 2012-01-27 | 2012-01-20 | 0.768 | 57,383,717 | -1,743,372 | 6.61% | 44,090,113 |
| 2012-01-26 | 2012-01-19 | 0.728 | 59,127,089 | -81,605 | 6.81% | 43,038,580 |
| 2012-01-20 | 2012-01-18 | 0.728 | 59,208,694 | -126,116 | 6.82% | 43,097,980 |
| 2012-01-19 | 2012-01-17 | 0.741 | 59,334,810 | -44,512 | 6.83% | 43,989,591 |
| 2012-01-18 | 2012-01-16 | 0.728 | 59,379,322 | -140,954 | 6.84% | 43,222,180 |
| 2012-01-17 | 2012-01-13 | 0.755 | 59,520,276 | -207,721 | 6.85% | 44,929,402 |
| 2012-01-16 | 2012-01-12 | 0.782 | 59,727,997 | -229,976 | 6.88% | 46,696,424 |
| 2012-01-13 | 2012-01-11 | 0.809 | 59,957,973 | -133,535 | 6.90% | 48,492,645 |
| 2012-01-12 | 2012-01-10 | 0.849 | 60,091,508 | -22,256 | 6.92% | 51,030,677 |
| 2012-01-10 | 2012-01-06 | 0.849 | 60,113,764 | -274,489 | 6.92% | 51,049,577 |
| 2012-01-09 | 2012-01-05 | 0.849 | 60,388,253 | -378,348 | 6.95% | 51,282,678 |
| 2012-01-05 | 2012-01-03 | 0.876 | 60,766,601 | -14,838 | 7.00% | 53,242,198 |
| 2011-12-30 | 2011-12-28 | 0.890 | 60,781,439 | -14,837 | 7.00% | 54,074,510 |
| 2011-12-28 | 2011-12-22 | 0.890 | 60,796,276 | -8,654 | 7.00% | 54,087,710 |
| 2011-12-23 | 2011-12-21 | 0.903 | 60,804,930 | -14,838 | 7.00% | 54,915,036 |
| 2011-12-15 | 2011-12-13 | 0.863 | 60,819,768 | -89,023 | 7.00% | 52,468,955 |
| 2011-12-13 | 2011-12-09 | 0.890 | 60,908,791 | -7,418 | 7.01% | 54,187,809 |
| 2011-12-12 | 2011-12-08 | 0.903 | 60,916,209 | -7,419 | 7.01% | 55,015,536 |
| 2011-12-09 | 2011-12-07 | 0.903 | 60,923,628 | -22,256 | 7.02% | 55,022,236 |
| 2011-12-02 | 2011-11-30 | 0.876 | 60,945,884 | -20,772 | 7.02% | 53,399,282 |
| 2011-11-23 | 2011-11-21 | 0.890 | 60,966,656 | +22,256 | 7.02% | 54,239,289 |
| 2011-11-18 | 2011-11-16 | 0.890 | 60,944,400 | +29,674 | 7.02% | 54,219,489 |
| 2011-11-16 | 2011-11-14 | 0.903 | 60,914,726 | -74,186 | 7.01% | 55,014,197 |
| 2011-11-14 | 2011-11-10 | 0.863 | 60,988,912 | -222,558 | 7.02% | 52,614,874 |
| 2011-11-11 | 2011-11-09 | 0.903 | 61,211,470 | +185,465 | 7.05% | 55,282,196 |
| 2011-11-09 | 2011-11-07 | 0.876 | 61,026,005 | +13,576,050 | 7.03% | 53,469,482 |
| 2011-11-03 | 2011-11-01 | 0.863 | 47,449,955 | +7,418 | 5.46% | 40,934,874 |
| 2011-11-02 | 2011-10-31 | 0.903 | 47,442,537 | +14,837 | 5.46% | 42,846,997 |
| 2011-10-31 | 2011-10-27 | 0.876 | 47,427,700 | +14,838 | 5.46% | 41,554,982 |
| 2011-10-28 | 2011-10-26 | 0.836 | 47,412,862 | +22,255 | 5.46% | 39,624,659 |
| 2011-10-26 | 2011-10-24 | 0.849 | 47,390,607 | -281,907 | 5.46% | 40,244,867 |
| 2011-10-20 | 2011-10-18 | 0.890 | 47,672,514 | +74,186 | 5.49% | 42,412,089 |
| 2011-10-19 | 2011-10-17 | 0.971 | 47,598,328 | -14,837 | 5.48% | 46,195,734 |
| 2011-10-18 | 2011-10-14 | 0.957 | 47,613,165 | +14,837 | 5.48% | 45,568,326 |
| 2011-10-17 | 2011-10-13 | 0.944 | 47,598,328 | -7,418 | 5.48% | 44,912,519 |
| 2011-10-14 | 2011-10-12 | 0.903 | 47,605,746 | -14,837 | 5.48% | 42,994,396 |
| 2011-10-13 | 2011-10-11 | 0.849 | 47,620,583 | +22,255 | 5.48% | 40,440,167 |
| 2011-10-12 | 2011-10-10 | 0.836 | 47,598,328 | -14,837 | 5.48% | 39,779,660 |
| 2011-10-10 | 2011-10-06 | 0.822 | 47,613,165 | +684,129 | 5.48% | 39,161,130 |
| 2011-10-06 | 2011-10-03 | 0.822 | 46,929,036 | -14,590 | 5.50% | 38,598,444 |
| 2011-10-03 | 2011-09-28 | 0.781 | 46,943,626 | -248,029 | 5.50% | 36,679,922 |
| 2011-09-28 | 2011-09-26 | 0.809 | 47,191,655 | -7,295 | 5.53% | 38,167,537 |
| 2011-09-27 | 2011-09-23 | 0.836 | 47,198,950 | -65,655 | 5.53% | 39,467,452 |
| 2011-09-26 | 2011-09-22 | 0.918 | 47,264,605 | +14,590 | 5.53% | 43,409,797 |
| 2011-09-19 | 2011-09-15 | 1.069 | 47,250,015 | +94,835 | 5.53% | 50,521,178 |
| 2011-09-08 | 2011-09-06 | 1.138 | 47,155,180 | -21,885 | 5.52% | 53,651,815 |
| 2011-09-06 | 2011-09-02 | 1.165 | 47,177,065 | -7,295 | 5.52% | 54,970,130 |
| 2011-08-31 | 2011-08-29 | 1.206 | 47,184,360 | -21,885 | 5.53% | 56,919,052 |
| 2011-08-26 | 2011-08-24 | 1.206 | 47,206,245 | -365 | 5.53% | 56,945,452 |
| 2011-08-25 | 2011-08-23 | 1.220 | 47,206,610 | +503,353 | 5.53% | 57,593,005 |
| 2011-08-23 | 2011-08-19 | 1.220 | 46,703,257 | -36,475 | 5.47% | 56,978,904 |
| 2011-08-19 | 2011-08-17 | 1.302 | 46,739,732 | +21,885 | 5.47% | 60,867,679 |
| 2011-08-18 | 2011-08-16 | 1.193 | 46,717,847 | -36,475 | 5.47% | 55,715,879 |
| 2011-08-15 | 2011-08-11 | 1.110 | 46,754,322 | -10,943 | 5.48% | 51,913,905 |
| 2011-08-12 | 2011-08-10 | 1.110 | 46,765,265 | +7,295 | 5.48% | 51,926,056 |
| 2011-08-11 | 2011-08-09 | 1.097 | 46,757,970 | -182,374 | 5.48% | 51,276,993 |
| 2011-08-10 | 2011-08-08 | 1.151 | 46,940,344 | +65,655 | 5.50% | 54,050,843 |
| 2011-08-09 | 2011-08-05 | 1.151 | 46,874,689 | +80,245 | 5.49% | 53,975,242 |
| 2011-08-05 | 2011-08-03 | 1.261 | 46,794,444 | +14,590 | 5.48% | 59,014,541 |
| 2011-08-04 | 2011-08-02 | 1.247 | 46,779,854 | +58,359 | 5.48% | 58,354,879 |
| 2011-08-03 | 2011-08-01 | 1.302 | 46,721,495 | +7,295 | 5.47% | 60,843,929 |
| 2011-08-02 | 2011-07-29 | 1.316 | 46,714,200 | +262,619 | 5.47% | 61,474,792 |
| 2011-08-01 | 2011-07-28 | 1.330 | 46,451,581 | -43,770 | 5.44% | 61,765,954 |
| 2011-07-29 | 2011-07-27 | 1.302 | 46,495,351 | +7,295 | 5.44% | 60,549,429 |
| 2011-07-25 | 2011-07-21 | 1.357 | 46,488,056 | -7,295 | 5.44% | 63,088,979 |
| 2011-07-21 | 2011-07-19 | 1.343 | 46,495,351 | +532,532 | 5.44% | 62,461,516 |
| 2011-07-20 | 2011-07-18 | 1.343 | 45,962,819 | +21,885 | 5.38% | 61,746,117 |
| 2011-07-18 | 2011-07-14 | 1.371 | 45,940,934 | +14,590 | 5.38% | 62,976,241 |
| 2011-07-15 | 2011-07-13 | 1.371 | 45,926,344 | -72,949 | 5.38% | 62,956,241 |
| 2011-07-14 | 2011-07-12 | 1.385 | 45,999,293 | +7,295 | 5.39% | 63,686,803 |
| 2011-07-13 | 2011-07-11 | 1.385 | 45,991,998 | +21,884 | 5.39% | 63,676,703 |
| 2011-07-12 | 2011-07-08 | 1.426 | 45,970,114 | +64,440 | 5.38% | 65,536,891 |
| 2011-07-11 | 2011-07-07 | 1.439 | 45,905,674 | +43,770 | 5.38% | 66,074,302 |
| 2011-07-08 | 2011-07-06 | 1.412 | 45,861,904 | +14,589 | 5.37% | 64,753,944 |
| 2011-07-06 | 2011-07-04 | 1.439 | 45,847,315 | -21,884 | 5.37% | 65,990,303 |
| 2011-07-05 | 2011-06-30 | 1.412 | 45,869,199 | +14,589 | 5.37% | 64,764,244 |
| 2011-06-30 | 2011-06-28 | 1.439 | 45,854,610 | -87,539 | 5.37% | 66,000,803 |
| 2011-06-28 | 2011-06-24 | 1.467 | 45,942,149 | +21,885 | 5.38% | 67,386,360 |
| 2011-06-27 | 2011-06-23 | 1.398 | 45,920,264 | -72,950 | 5.38% | 64,206,865 |
| 2011-06-24 | 2011-06-22 | 1.412 | 45,993,214 | -7,295 | 5.39% | 64,939,344 |
| 2011-06-23 | 2011-06-21 | 1.371 | 46,000,509 | -80,244 | 5.39% | 63,057,907 |
| 2011-06-22 | 2011-06-20 | 1.371 | 46,080,753 | -65,655 | 5.40% | 63,167,907 |
| 2011-06-21 | 2011-06-17 | 1.371 | 46,146,408 | -87,540 | 5.40% | 63,257,907 |
| 2011-06-17 | 2011-06-15 | 1.467 | 46,233,948 | +21,885 | 5.41% | 67,814,361 |
| 2011-06-16 | 2011-06-14 | 1.467 | 46,212,063 | -7,295 | 5.41% | 67,782,261 |
| 2011-06-15 | 2011-06-13 | 1.453 | 46,219,358 | -29,179 | 5.41% | 67,159,382 |
| 2011-06-14 | 2011-06-10 | 1.480 | 46,248,537 | -51,065 | 5.42% | 68,469,739 |
| 2011-06-13 | 2011-06-09 | 1.453 | 46,299,602 | -153,194 | 5.42% | 67,275,981 |
| 2011-06-10 | 2011-06-08 | 1.535 | 46,452,796 | +87,539 | 5.44% | 71,319,255 |
| 2011-06-09 | 2011-06-07 | 1.508 | 46,365,257 | -233,439 | 5.43% | 69,913,698 |
| 2011-06-08 | 2011-06-03 | 1.535 | 46,598,696 | +124,015 | 5.46% | 71,543,256 |
| 2011-06-07 | 2011-06-02 | 1.549 | 46,474,681 | -14,590 | 5.44% | 71,989,934 |
| 2011-06-03 | 2011-06-01 | 1.563 | 46,489,271 | +36,475 | 5.44% | 72,649,814 |
| 2011-06-01 | 2011-05-30 | 1.535 | 46,452,796 | -36,475 | 5.44% | 71,319,255 |
| 2011-05-31 | 2011-05-27 | 1.494 | 46,489,271 | +80,244 | 5.44% | 69,463,418 |
| 2011-05-30 | 2011-05-26 | 1.494 | 46,409,027 | +36,475 | 5.43% | 69,343,519 |
| 2011-05-27 | 2011-05-25 | 1.480 | 46,372,552 | +21,885 | 5.43% | 68,653,340 |
| 2011-05-26 | 2011-05-24 | 1.508 | 46,350,667 | -204,259 | 5.43% | 69,891,698 |
| 2011-05-25 | 2011-05-23 | 1.522 | 46,554,926 | +21,885 | 5.45% | 70,837,877 |
| 2011-05-24 | 2011-05-20 | 1.549 | 46,533,041 | -145,899 | 5.45% | 72,080,335 |
| 2011-05-23 | 2011-05-19 | 1.563 | 46,678,940 | +7,295 | 5.47% | 72,946,214 |
| 2011-05-20 | 2011-05-18 | 1.563 | 46,671,645 | -102,130 | 5.47% | 72,934,813 |
| 2011-05-19 | 2011-05-17 | 1.563 | 46,773,775 | +51,065 | 5.48% | 73,094,414 |
| 2011-05-18 | 2011-05-16 | 1.576 | 46,722,710 | -714,906 | 5.47% | 73,655,093 |
| 2011-05-17 | 2011-05-13 | 1.549 | 47,437,616 | -306,389 | 5.56% | 73,481,534 |
| 2011-05-16 | 2011-05-12 | 1.522 | 47,744,005 | -269,914 | 5.59% | 72,647,177 |
| 2011-05-13 | 2011-05-11 | 1.576 | 48,013,919 | -80,244 | 5.62% | 75,690,594 |
| 2011-05-12 | 2011-05-09 | 1.604 | 48,094,163 | +65,655 | 5.63% | 77,135,651 |
| 2011-05-11 | 2011-05-06 | 1.480 | 48,028,508 | +2,830,445 | 5.62% | 71,104,939 |
| 2011-05-09 | 2011-05-05 | 1.453 | 45,198,063 | +7,295 | 5.29% | 65,675,382 |
| 2011-05-06 | 2011-05-04 | 1.467 | 45,190,768 | -21,885 | 5.29% | 66,284,261 |
| 2011-05-05 | 2011-05-03 | 1.494 | 45,212,653 | +167,784 | 5.29% | 67,555,919 |
| 2011-05-04 | 2011-04-29 | 1.412 | 45,044,869 | -7,295 | 5.27% | 63,600,345 |
| 2011-05-03 | 2011-04-28 | 1.426 | 45,052,164 | +36,475 | 5.28% | 64,228,224 |
| 2011-04-29 | 2011-04-27 | 1.480 | 45,015,689 | +364,748 | 5.27% | 66,644,540 |
| 2011-04-28 | 2011-04-26 | 1.508 | 44,650,941 | +131,310 | 5.23% | 67,328,698 |
| 2011-04-27 | 2011-04-21 | 1.522 | 44,519,631 | +554,417 | 5.21% | 67,740,976 |
| 2011-04-26 | 2011-04-20 | 1.549 | 43,965,214 | +72,949 | 5.15% | 68,102,735 |
| 2011-04-21 | 2011-04-19 | 1.480 | 43,892,265 | +182,375 | 5.14% | 64,981,340 |
| 2011-04-20 | 2011-04-18 | 1.494 | 43,709,890 | -80,245 | 5.12% | 65,310,518 |
| 2011-04-19 | 2011-04-15 | 1.467 | 43,790,135 | +233,439 | 5.13% | 64,229,860 |
| 2011-04-18 | 2011-04-14 | 1.535 | 43,556,696 | +1,415,223 | 5.10% | 66,872,856 |
| 2011-04-15 | 2011-04-13 | 1.522 | 42,141,473 | +51,064 | 4.93% | 64,122,376 |
| 2011-04-14 | 2011-04-12 | 1.522 | 42,090,409 | +386,633 | 4.93% | 64,044,677 |
| 2011-04-13 | 2011-04-11 | 1.535 | 41,703,776 | +35,260 | 4.88% | 64,028,056 |
| 2011-04-12 | 2011-04-08 | 1.576 | 41,668,516 | -94,835 | 4.88% | 65,687,509 |
| 2011-04-11 | 2011-04-07 | 1.576 | 41,763,351 | +335,569 | 4.89% | 65,837,009 |
| 2011-04-08 | 2011-04-06 | 1.549 | 41,427,782 | -109,425 | 4.85% | 64,172,217 |
| 2011-04-07 | 2011-04-04 | 1.549 | 41,537,207 | +1,901,250 | 4.86% | 64,341,718 |
| 2011-04-06 | 2011-04-01 | 1.467 | 39,635,957 | +211,554 | 4.64% | 58,136,655 |
| 2011-04-04 | 2011-03-31 | 1.426 | 39,424,403 | +357,453 | 4.62% | 56,205,056 |
| 2011-04-01 | 2011-03-30 | 1.480 | 39,066,950 | +588,461 | 4.57% | 57,837,589 |
| 2011-03-31 | 2011-03-29 | 1.453 | 38,478,489 | -211,554 | 4.51% | 55,911,455 |
| 2011-03-29 | 2011-03-25 | 1.343 | 38,690,043 | +20,362 | 4.53% | 51,975,922 |
| 2011-03-28 | 2011-03-24 | 1.330 | 38,669,681 | +29,180 | 5.28% | 51,418,481 |
| 2011-03-25 | 2011-03-23 | 1.289 | 38,640,501 | +116,719 | 5.28% | 49,790,618 |
| 2011-03-24 | 2011-03-22 | 1.275 | 38,523,782 | +65,655 | 5.26% | 49,112,131 |
| 2011-03-23 | 2011-03-21 | 1.247 | 38,458,127 | +7,295 | 5.25% | 47,974,056 |
| 2011-03-21 | 2011-03-17 | 1.193 | 38,450,832 | -36,475 | 5.25% | 45,856,606 |
| 2011-03-18 | 2011-03-16 | 1.234 | 38,487,307 | +189,669 | 5.26% | 47,482,869 |
| 2011-03-17 | 2011-03-15 | 1.220 | 38,297,638 | -65,655 | 5.23% | 46,723,881 |
| 2011-03-16 | 2011-03-14 | 1.247 | 38,363,293 | -160,489 | 5.24% | 47,855,757 |
| 2011-03-15 | 2011-03-11 | 1.261 | 38,523,782 | +43,770 | 5.26% | 48,584,044 |
| 2011-03-14 | 2011-03-10 | 1.261 | 38,480,012 | -14,590 | 5.26% | 48,528,844 |
| 2011-03-11 | 2011-03-09 | 1.289 | 38,494,602 | +29,180 | 5.26% | 49,602,619 |
| 2011-03-09 | 2011-03-07 | 1.275 | 38,465,422 | -14,590 | 5.26% | 49,037,731 |
| 2011-03-08 | 2011-03-04 | 1.316 | 38,480,012 | +29,180 | 5.26% | 50,638,793 |
| 2011-03-07 | 2011-03-03 | 1.289 | 38,450,832 | +94,834 | 5.25% | 49,546,218 |
| 2011-03-04 | 2011-03-02 | 1.312 | 38,355,998 | +153,195 | 5.24% | 50,328,214 |
| 2011-03-03 | 2011-03-01 | 1.340 | 38,202,803 | +308,959 | 5.22% | 51,182,511 |
| 2011-03-02 | 2011-02-28 | 1.312 | 37,893,844 | -14,480 | 5.22% | 49,721,806 |
| 2011-03-01 | 2011-02-25 | 1.285 | 37,908,324 | -209,963 | 5.22% | 48,693,631 |
| 2011-02-25 | 2011-02-23 | 1.271 | 38,118,287 | -14,481 | 5.25% | 48,436,843 |
| 2011-02-24 | 2011-02-22 | 1.298 | 38,132,768 | +65,161 | 5.25% | 49,508,619 |
| 2011-02-23 | 2011-02-21 | 1.298 | 38,067,607 | +7,240 | 5.24% | 49,424,019 |
| 2011-02-21 | 2011-02-17 | 1.340 | 38,060,367 | +65,162 | 5.24% | 50,991,681 |
| 2011-02-18 | 2011-02-16 | 1.340 | 37,995,205 | +28,960 | 5.23% | 50,904,380 |
| 2011-02-17 | 2011-02-15 | 1.354 | 37,966,245 | -7,240 | 5.23% | 51,389,968 |
| 2011-02-15 | 2011-02-11 | 1.354 | 37,973,485 | -14,480 | 5.23% | 51,399,768 |
| 2011-02-14 | 2011-02-10 | 1.367 | 37,987,965 | -101,362 | 5.23% | 51,944,055 |
| 2011-02-11 | 2011-02-09 | 1.367 | 38,089,327 | +28,960 | 5.24% | 52,082,656 |
| 2011-02-10 | 2011-02-08 | 1.367 | 38,060,367 | -36,200 | 5.24% | 52,043,056 |
| 2011-02-09 | 2011-02-07 | 1.367 | 38,096,567 | -94,122 | 5.24% | 52,092,555 |
| 2011-02-08 | 2011-02-02 | 1.354 | 38,190,689 | -14,480 | 5.26% | 51,693,769 |
| 2011-02-01 | 2011-01-28 | 1.354 | 38,205,169 | -21,720 | 5.26% | 51,713,368 |
| 2011-01-28 | 2011-01-26 | 1.340 | 38,226,889 | -123,082 | 5.26% | 51,214,781 |
| 2011-01-26 | 2011-01-24 | 1.340 | 38,349,971 | -21,720 | 5.28% | 51,379,681 |
| 2011-01-25 | 2011-01-21 | 1.354 | 38,371,691 | +72,401 | 5.28% | 51,938,768 |
| 2011-01-24 | 2011-01-20 | 1.340 | 38,299,290 | +57,921 | 5.27% | 51,311,780 |
| 2011-01-21 | 2011-01-19 | 1.381 | 38,241,369 | -14,481 | 5.26% | 52,818,743 |
| 2011-01-20 | 2011-01-18 | 1.367 | 38,255,850 | -15,928 | 5.27% | 52,310,356 |
| 2011-01-19 | 2011-01-17 | 1.367 | 38,271,778 | -21,720 | 5.27% | 52,332,136 |
| 2011-01-18 | 2011-01-14 | 1.395 | 38,293,498 | -14,480 | 5.27% | 53,419,650 |
| 2011-01-17 | 2011-01-13 | 1.395 | 38,307,978 | +28,960 | 5.27% | 53,439,850 |
| 2011-01-14 | 2011-01-12 | 1.436 | 38,279,018 | -28,236 | 5.27% | 54,985,573 |
| 2011-01-13 | 2011-01-11 | 1.354 | 38,307,254 | +123,082 | 5.27% | 51,851,548 |
| 2011-01-12 | 2011-01-10 | 1.326 | 38,184,172 | +86,881 | 5.26% | 50,630,153 |
| 2011-01-11 | 2011-01-07 | 1.367 | 38,097,291 | +311,325 | 5.24% | 52,093,545 |
| 2011-01-07 | 2011-01-05 | 1.547 | 37,785,966 | -477,848 | 5.20% | 58,452,512 |
| 2011-01-03 | 2010-12-29 | 1.271 | 38,263,814 | -65,161 | 5.27% | 48,621,764 |
| 2010-12-30 | 2010-12-28 | 1.257 | 38,328,975 | -325,805 | 5.28% | 48,175,166 |
| 2010-12-29 | 2010-12-24 | 1.271 | 38,654,780 | -86,881 | 5.32% | 49,118,564 |
| 2010-12-23 | 2010-12-21 | 1.354 | 38,741,661 | -173,763 | 5.33% | 52,439,548 |
| 2010-12-22 | 2010-12-20 | 1.326 | 38,915,424 | -144,802 | 5.36% | 51,599,753 |
| 2010-12-21 | 2010-12-17 | 1.381 | 39,060,226 | -86,882 | 5.38% | 53,949,743 |
| 2010-12-17 | 2010-12-15 | 1.367 | 39,147,108 | +115,842 | 5.39% | 53,529,046 |
| 2010-12-16 | 2010-12-14 | 1.354 | 39,031,266 | -1,028,096 | 5.37% | 52,831,549 |
| 2010-12-15 | 2010-12-13 | 1.312 | 40,059,362 | +43,441 | 5.51% | 52,563,256 |
| 2010-12-14 | 2010-12-10 | 1.354 | 40,015,921 | +181,003 | 5.51% | 54,164,348 |
| 2010-12-13 | 2010-12-09 | 1.367 | 39,834,918 | +166,522 | 5.48% | 54,469,545 |
| 2010-12-10 | 2010-12-08 | 1.409 | 39,668,396 | +137,562 | 5.46% | 55,885,538 |
| 2010-12-09 | 2010-12-07 | 1.450 | 39,530,834 | -7,240 | 5.44% | 57,329,731 |
| 2010-12-08 | 2010-12-06 | 1.464 | 39,538,074 | +43,441 | 5.44% | 57,886,328 |
| 2010-12-07 | 2010-12-03 | 1.519 | 39,494,633 | -65,161 | 5.44% | 60,004,717 |
| 2010-12-06 | 2010-12-02 | 1.533 | 39,559,794 | +463,367 | 5.45% | 60,650,115 |
| 2010-12-03 | 2010-12-01 | 1.450 | 39,096,427 | +253,404 | 5.38% | 56,699,731 |
| 2010-12-02 | 2010-11-30 | 1.464 | 38,843,023 | +72,401 | 5.35% | 56,868,728 |
| 2010-12-01 | 2010-11-29 | 1.519 | 38,770,622 | +28,961 | 5.34% | 58,904,718 |
| 2010-11-30 | 2010-11-26 | 1.575 | 38,741,661 | +7,240 | 5.33% | 61,001,107 |
| 2010-11-29 | 2010-11-25 | 1.616 | 38,734,421 | +57,921 | 5.33% | 62,594,699 |
| 2010-11-26 | 2010-11-24 | 1.616 | 38,676,500 | +238,924 | 5.32% | 62,501,099 |
| 2010-11-25 | 2010-11-23 | 1.561 | 38,437,576 | +14,480 | 5.29% | 59,991,409 |
| 2010-11-24 | 2010-11-22 | 1.644 | 38,423,096 | -28,961 | 5.29% | 63,152,994 |
| 2010-11-23 | 2010-11-19 | 1.823 | 38,452,057 | +311,325 | 5.29% | 70,104,861 |
| 2010-11-22 | 2010-11-18 | 1.616 | 38,140,732 | +21,721 | 5.25% | 61,635,300 |
| 2010-11-19 | 2010-11-17 | 1.561 | 38,119,011 | -14,481 | 5.25% | 59,494,209 |
| 2010-11-18 | 2010-11-16 | 1.685 | 38,133,492 | +1,404,582 | 5.25% | 64,257,087 |
| 2010-11-17 | 2010-11-15 | 1.685 | 36,728,910 | +260,644 | 5.06% | 61,890,287 |
| 2010-11-16 | 2010-11-12 | 1.782 | 36,468,266 | -231,683 | 5.02% | 64,976,969 |
| 2010-11-15 | 2010-11-11 | 1.851 | 36,699,949 | +115,842 | 5.05% | 67,924,255 |
| 2010-11-12 | 2010-11-10 | 1.892 | 36,584,107 | +485,087 | 5.04% | 69,225,747 |
| 2010-11-11 | 2010-11-09 | 1.920 | 36,099,020 | -72,401 | 4.97% | 69,305,043 |
| 2010-11-10 | 2010-11-08 | 1.920 | 36,171,421 | +79,641 | 4.98% | 69,444,043 |
| 2010-11-09 | 2010-11-05 | 1.892 | 36,091,780 | -36,200 | 4.97% | 68,294,149 |
| 2010-11-08 | 2010-11-04 | 1.920 | 36,127,980 | +289,604 | 4.97% | 69,360,642 |
| 2010-11-05 | 2010-11-03 | 1.947 | 35,838,376 | -94,121 | 4.93% | 69,794,638 |
| 2010-11-04 | 2010-11-02 | 1.837 | 35,932,497 | -318,565 | 4.95% | 66,007,558 |
| 2010-11-03 | 2010-11-01 | 1.878 | 36,251,062 | -101,362 | 4.99% | 68,094,850 |
| 2010-11-02 | 2010-10-29 | 1.947 | 36,352,424 | -14,480 | 5.00% | 70,795,738 |
| 2010-11-01 | 2010-10-28 | 1.947 | 36,366,904 | -225,529 | 5.01% | 70,823,938 |
| 2010-10-29 | 2010-10-27 | 2.072 | 36,592,433 | -246,164 | 5.05% | 75,811,863 |
| 2010-10-28 | 2010-10-26 | 1.975 | 36,838,597 | +376,486 | 5.08% | 72,760,177 |
| 2010-10-27 | 2010-10-25 | 1.782 | 36,462,111 | -211,774 | 5.03% | 64,966,003 |
| 2010-10-26 | 2010-10-22 | 2.099 | 36,673,885 | -991,171 | 5.06% | 76,993,690 |
| 2010-10-25 | 2010-10-21 | 1.146 | 37,665,056 | -181,003 | 5.20% | 43,178,876 |
| 2010-10-22 | 2010-10-20 | 1.119 | 37,846,059 | +94,121 | 5.22% | 42,340,922 |
| 2010-10-21 | 2010-10-19 | 1.133 | 37,751,938 | -50,680 | 5.21% | 42,757,050 |
| 2010-10-20 | 2010-10-18 | 1.133 | 37,802,618 | +57,920 | 5.21% | 42,814,449 |
| 2010-10-19 | 2010-10-15 | 1.105 | 37,744,698 | -173,762 | 5.21% | 41,706,195 |
| 2010-10-18 | 2010-10-14 | 1.064 | 37,918,460 | -14,481 | 5.23% | 40,327,012 |
| 2010-10-15 | 2010-10-13 | 1.036 | 37,932,941 | +14,481 | 5.23% | 39,294,558 |
| 2010-10-14 | 2010-10-12 | 1.036 | 37,918,460 | +14,480 | 5.23% | 39,279,557 |
| 2010-10-13 | 2010-10-11 | 1.022 | 37,903,980 | +188,243 | 5.23% | 38,741,030 |
| 2010-10-12 | 2010-10-08 | 1.064 | 37,715,737 | +7,240 | 5.20% | 40,111,412 |
| 2010-10-11 | 2010-10-07 | 1.050 | 37,708,497 | +72,401 | 5.20% | 39,582,885 |
| 2010-10-08 | 2010-10-06 | 1.077 | 37,636,096 | -50,681 | 5.19% | 40,546,540 |
| 2010-10-07 | 2010-10-05 | 1.064 | 37,686,777 | +79,642 | 5.20% | 40,080,612 |
| 2010-10-06 | 2010-10-04 | 1.119 | 37,607,135 | +296,844 | 5.19% | 42,073,621 |
| 2010-10-05 | 2010-09-30 | 1.174 | 37,310,291 | -1,288,740 | 5.15% | 43,802,832 |
| 2010-10-04 | 2010-09-29 | 1.146 | 38,599,031 | -1,440,783 | 5.32% | 44,249,577 |
| 2010-09-30 | 2010-09-28 | 1.036 | 40,039,814 | -50,680 | 5.52% | 41,477,058 |
| 2010-09-29 | 2010-09-27 | 1.050 | 40,090,494 | +86,881 | 5.53% | 42,083,284 |
| 2010-09-24 | 2010-09-21 | 1.022 | 40,003,613 | -123,082 | 5.52% | 40,887,030 |
| 2010-09-22 | 2010-09-20 | 1.022 | 40,126,695 | +36,201 | 5.54% | 41,012,830 |
| 2010-09-21 | 2010-09-17 | 1.036 | 40,090,494 | -14,481 | 5.53% | 41,529,557 |
| 2010-09-20 | 2010-09-16 | 0.994 | 40,104,975 | -14,480 | 5.53% | 39,882,775 |
| 2010-09-17 | 2010-09-15 | 0.994 | 40,119,455 | +14,480 | 5.53% | 39,897,175 |
| 2010-09-16 | 2010-09-14 | 1.022 | 40,104,975 | +28,961 | 5.53% | 40,990,630 |
| 2010-09-15 | 2010-09-13 | 1.022 | 40,076,014 | -159,283 | 5.53% | 40,961,030 |
| 2010-09-14 | 2010-09-10 | 0.981 | 40,235,297 | +383,726 | 5.55% | 39,456,648 |
| 2010-09-10 | 2010-09-08 | 1.008 | 39,851,571 | -7,240 | 5.50% | 40,181,203 |
| 2010-09-09 | 2010-09-07 | 1.036 | 39,858,811 | -28,960 | 5.50% | 41,289,558 |
| 2010-09-08 | 2010-09-06 | 1.077 | 39,887,771 | +202,723 | 5.50% | 42,972,339 |
| 2010-09-07 | 2010-09-03 | 1.036 | 39,685,048 | -7,240 | 5.47% | 41,109,557 |
| 2010-09-06 | 2010-09-02 | 1.022 | 39,692,288 | -21,720 | 5.48% | 40,568,830 |
| 2010-09-01 | 2010-08-30 | 0.967 | 39,714,008 | -14,481 | 5.48% | 38,396,920 |
| 2010-08-31 | 2010-08-27 | 0.953 | 39,728,489 | -21,720 | 5.48% | 37,862,193 |
| 2010-08-30 | 2010-08-26 | 0.925 | 39,750,209 | +7,240 | 5.48% | 36,784,838 |
| 2010-08-27 | 2010-08-25 | 0.939 | 39,742,969 | -7,240 | 5.48% | 37,327,065 |
| 2010-08-25 | 2010-08-23 | 0.967 | 39,750,209 | -7,240 | 5.48% | 38,431,920 |
| 2010-08-24 | 2010-08-20 | 0.939 | 39,757,449 | +14,480 | 5.48% | 37,340,665 |
| 2010-08-23 | 2010-08-19 | 0.967 | 39,742,969 | +7,240 | 5.48% | 38,424,920 |
| 2010-08-18 | 2010-08-16 | 0.939 | 39,735,729 | -65,161 | 5.48% | 37,320,265 |
| 2010-08-17 | 2010-08-13 | 0.967 | 39,800,890 | -14,480 | 5.49% | 38,480,920 |
| 2010-08-12 | 2010-08-10 | 0.981 | 39,815,370 | +86,881 | 5.49% | 39,044,848 |
| 2010-08-11 | 2010-08-09 | 0.981 | 39,728,489 | +14,481 | 5.48% | 38,959,648 |
| 2010-08-10 | 2010-08-06 | 0.981 | 39,714,008 | +43,440 | 5.48% | 38,945,447 |
| 2010-08-06 | 2010-08-04 | 0.981 | 39,670,568 | +7,240 | 5.47% | 38,902,848 |
| 2010-08-04 | 2010-08-02 | 1.008 | 39,663,328 | +36,201 | 5.47% | 39,991,403 |
| 2010-08-03 | 2010-07-30 | 0.981 | 39,627,127 | -21,720 | 5.47% | 38,860,247 |
| 2010-08-02 | 2010-07-29 | 0.994 | 39,648,847 | -7,241 | 5.47% | 39,429,175 |
| 2010-07-30 | 2010-07-28 | 0.939 | 39,656,088 | +7,241 | 5.47% | 37,245,466 |
| 2010-07-29 | 2010-07-27 | 0.925 | 39,648,847 | -14,481 | 5.47% | 36,691,037 |
| 2010-07-26 | 2010-07-22 | 0.967 | 39,663,328 | +43,441 | 5.47% | 38,347,920 |
| 2010-07-20 | 2010-07-16 | 0.925 | 39,619,887 | +7,240 | 5.47% | 36,664,238 |
| 2010-07-19 | 2010-07-15 | 0.925 | 39,612,647 | -21,720 | 5.46% | 36,657,538 |
| 2010-07-16 | 2010-07-14 | 0.939 | 39,634,367 | -14,480 | 5.47% | 37,225,065 |
| 2010-07-14 | 2010-07-12 | 0.953 | 39,648,847 | -28,961 | 5.47% | 37,786,292 |
| 2010-07-12 | 2010-07-08 | 0.925 | 39,677,808 | +14,480 | 5.47% | 36,717,838 |
| 2010-07-05 | 2010-06-30 | 0.953 | 39,663,328 | +14,481 | 5.47% | 37,800,093 |
| 2010-06-30 | 2010-06-28 | 0.953 | 39,648,847 | -57,921 | 5.47% | 37,786,292 |
| 2010-06-28 | 2010-06-24 | 1.008 | 39,706,768 | -7,240 | 5.48% | 40,035,202 |
| 2010-06-25 | 2010-06-23 | 0.994 | 39,714,008 | -79,642 | 5.48% | 39,493,975 |
| 2010-06-23 | 2010-06-21 | 1.008 | 39,793,650 | -14,480 | 5.49% | 40,122,803 |
| 2010-06-22 | 2010-06-18 | 0.967 | 39,808,130 | +43,441 | 5.49% | 38,487,920 |
| 2010-06-21 | 2010-06-17 | 1.022 | 39,764,689 | -72,401 | 5.49% | 40,642,830 |
| 2010-06-17 | 2010-06-14 | 1.022 | 39,837,090 | +7,240 | 5.50% | 40,716,829 |
| 2010-06-11 | 2010-06-09 | 0.967 | 39,829,850 | -7,240 | 5.49% | 38,508,920 |
| 2010-06-08 | 2010-06-04 | 1.050 | 39,837,090 | +43,440 | 5.50% | 41,817,284 |
| 2010-06-07 | 2010-06-03 | 1.050 | 39,793,650 | -14,480 | 5.49% | 41,771,685 |
| 2010-06-04 | 2010-06-02 | 1.022 | 39,808,130 | +181,003 | 5.49% | 40,687,230 |
| 2010-06-03 | 2010-06-01 | 1.008 | 39,627,127 | +43,441 | 5.47% | 39,954,902 |
| 2010-06-02 | 2010-05-31 | 1.036 | 39,583,686 | +28,960 | 5.46% | 41,004,557 |
| 2010-06-01 | 2010-05-28 | 1.064 | 39,554,726 | +7,240 | 5.46% | 42,067,212 |
| 2010-05-31 | 2010-05-27 | 0.953 | 39,547,486 | +137,562 | 5.46% | 37,689,693 |
| 2010-05-28 | 2010-05-26 | 0.912 | 39,409,924 | +36,201 | 5.44% | 35,925,611 |
| 2010-05-27 | 2010-05-25 | 0.967 | 39,373,723 | -195,483 | 5.43% | 38,067,920 |
| 2010-05-26 | 2010-05-24 | 1.064 | 39,569,206 | +123,082 | 5.46% | 42,082,612 |
| 2010-05-25 | 2010-05-20 | 1.064 | 39,446,124 | -43,441 | 5.44% | 41,951,712 |
| 2010-05-24 | 2010-05-19 | 1.022 | 39,489,565 | -2,172 | 5.45% | 40,361,630 |
| 2010-05-20 | 2010-05-18 | 1.160 | 39,491,737 | -21,720 | 5.45% | 45,818,424 |
| 2010-05-18 | 2010-05-14 | 1.160 | 39,513,457 | +7,240 | 5.45% | 45,843,624 |
| 2010-05-17 | 2010-05-13 | 1.188 | 39,506,217 | +21,720 | 5.45% | 46,926,539 |
| 2010-05-14 | 2010-05-12 | 1.160 | 39,484,497 | +94,122 | 5.45% | 45,810,024 |
| 2010-05-12 | 2010-05-10 | 1.188 | 39,390,375 | +57,921 | 5.43% | 46,788,939 |
| 2010-05-11 | 2010-05-07 | 1.202 | 39,332,454 | +253,404 | 5.43% | 47,263,396 |
| 2010-05-10 | 2010-05-06 | 1.202 | 39,079,050 | +637,130 | 5.39% | 46,958,896 |
| 2010-05-07 | 2010-05-05 | 1.271 | 38,441,920 | +217,203 | 5.30% | 48,848,083 |
| 2010-05-06 | 2010-05-04 | 1.326 | 38,224,717 | +144,802 | 5.27% | 50,683,913 |
| 2010-05-05 | 2010-05-03 | 1.340 | 38,079,915 | +204,171 | 5.25% | 51,017,871 |
| 2010-05-04 | 2010-04-30 | 1.326 | 37,875,744 | +28,961 | 5.22% | 50,221,194 |
| 2010-05-03 | 2010-04-29 | 1.340 | 37,846,783 | +231,683 | 5.22% | 50,705,531 |
| 2010-04-30 | 2010-04-28 | 1.367 | 37,615,100 | +144,803 | 5.19% | 51,434,206 |
| 2010-04-29 | 2010-04-27 | 1.409 | 37,470,297 | +130,322 | 5.17% | 52,788,818 |
| 2010-04-28 | 2010-04-26 | 1.409 | 37,339,975 | +521,288 | 5.15% | 52,605,218 |
| 2010-04-27 | 2010-04-23 | 1.450 | 36,818,687 | +296,845 | 5.08% | 53,396,430 |
| 2010-04-26 | 2010-04-22 | 1.381 | 36,521,842 | -50,681 | 5.04% | 50,443,742 |
| 2010-04-23 | 2010-04-21 | 1.367 | 36,572,523 | +57,921 | 5.04% | 50,008,605 |
| 2010-04-22 | 2010-04-20 | 1.340 | 36,514,602 | +325,805 | 5.04% | 48,920,730 |
| 2010-04-21 | 2010-04-19 | 1.492 | 36,188,797 | -86,882 | 4.99% | 53,982,442 |
| 2010-04-20 | 2010-04-16 | 1.492 | 36,275,679 | -325,805 | 5.00% | 54,112,043 |
| 2010-04-19 | 2010-04-15 | 1.492 | 36,601,484 | -79,641 | 5.05% | 54,598,043 |
| 2010-04-16 | 2010-04-14 | 1.450 | 36,681,125 | -289,604 | 5.06% | 53,196,930 |
| 2010-04-15 | 2010-04-13 | 1.506 | 36,970,729 | -181,003 | 5.10% | 55,659,479 |
| 2010-04-14 | 2010-04-12 | 1.326 | 37,151,732 | +586,449 | 5.12% | 49,261,193 |
| 2010-04-13 | 2010-04-09 | 1.326 | 36,565,283 | +57,921 | 5.04% | 48,483,593 |
| 2010-04-12 | 2010-04-08 | 1.312 | 36,507,362 | +224,443 | 5.04% | 47,902,556 |
| 2010-04-09 | 2010-04-07 | 1.326 | 36,282,919 | -36,200 | 5.00% | 48,109,194 |
| 2010-04-08 | 2010-04-01 | 1.285 | 36,319,119 | -21,721 | 5.01% | 46,652,281 |
| 2010-04-07 | 2010-03-31 | 1.285 | 36,340,840 | +144,803 | 5.01% | 46,680,182 |
| 2010-04-01 | 2010-03-30 | 1.326 | 36,196,037 | +123,082 | 4.99% | 47,993,993 |
| 2010-03-31 | 2010-03-29 | 1.326 | 36,072,955 | +253,404 | 4.98% | 47,830,793 |
| 2010-03-30 | 2010-03-26 | 1.340 | 35,819,551 | -23,531 | 4.94% | 47,989,530 |
| 2010-03-29 | 2010-03-25 | 1.326 | 35,843,082 | -144,802 | 4.94% | 47,525,994 |
| 2010-03-26 | 2010-03-24 | 1.326 | 35,987,884 | +152,042 | 4.96% | 47,717,993 |
| 2010-03-25 | 2010-03-23 | 1.354 | 35,835,842 | +28,961 | 4.94% | 48,506,319 |
| 2010-03-24 | 2010-03-22 | 1.395 | 35,806,881 | -209,963 | 4.94% | 49,950,805 |
| 2010-03-23 | 2010-03-19 | 1.312 | 36,016,844 | +101,361 | 4.97% | 47,258,930 |
| 2010-03-22 | 2010-03-18 | 1.312 | 35,915,483 | +687,811 | 4.95% | 47,125,931 |
| 2010-03-19 | 2010-03-17 | 1.340 | 35,227,672 | -36,201 | 4.86% | 47,196,556 |
| 2010-03-18 | 2010-03-16 | 1.243 | 35,263,873 | +383,726 | 4.86% | 43,835,619 |
| 2010-03-17 | 2010-03-15 | 1.229 | 34,880,147 | +369,246 | 4.81% | 42,876,857 |
| 2010-03-16 | 2010-03-12 | 1.229 | 34,510,901 | +781,932 | 4.76% | 42,422,956 |
| 2010-03-15 | 2010-03-11 | 1.285 | 33,728,969 | +224,444 | 4.65% | 43,325,206 |
| 2010-03-12 | 2010-03-10 | 1.285 | 33,504,525 | +159,282 | 4.62% | 43,036,906 |
| 2010-03-10 | 2010-03-08 | 1.409 | 33,345,243 | +231,684 | 5.02% | 46,977,368 |
| 2010-03-09 | 2010-03-05 | 1.340 | 33,113,559 | +383,726 | 4.99% | 44,364,156 |
| 2010-03-08 | 2010-03-04 | 1.340 | 32,729,833 | -7,240 | 4.93% | 43,850,056 |
| 2010-03-05 | 2010-03-03 | 1.367 | 32,737,073 | +65,161 | 4.93% | 44,764,080 |
| 2010-03-03 | 2010-03-01 | 1.354 | 32,671,912 | +94,121 | 4.92% | 44,223,718 |
| 2010-03-02 | 2010-02-26 | 1.312 | 32,577,791 | +79,642 | 4.91% | 42,746,431 |
| 2010-03-01 | 2010-02-25 | 1.229 | 32,498,149 | -21,721 | 4.89% | 39,948,756 |
| 2010-02-26 | 2010-02-24 | 1.243 | 32,519,870 | -21,720 | 4.90% | 40,424,619 |
| 2010-02-25 | 2010-02-23 | 1.243 | 32,541,590 | -1,448 | 4.90% | 40,451,619 |
| 2010-02-24 | 2010-02-22 | 1.271 | 32,543,038 | -21,720 | 4.90% | 41,352,384 |
| 2010-02-23 | 2010-02-19 | 1.257 | 32,564,758 | -14,481 | 4.90% | 40,930,201 |
| 2010-02-19 | 2010-02-17 | 1.326 | 32,579,239 | +7,241 | 4.91% | 43,198,314 |
| 2010-02-18 | 2010-02-12 | 1.298 | 32,571,998 | -21,721 | 4.90% | 42,288,948 |
| 2010-02-17 | 2010-02-11 | 1.298 | 32,593,719 | +7,240 | 4.91% | 42,317,149 |
| 2010-02-12 | 2010-02-10 | 1.312 | 32,586,479 | -21,720 | 4.91% | 42,757,831 |
| 2010-02-11 | 2010-02-09 | 1.285 | 32,608,199 | +72,401 | 4.91% | 41,885,566 |
| 2010-02-09 | 2010-02-05 | 1.298 | 32,535,798 | +166,523 | 4.90% | 42,241,949 |
| 2010-02-08 | 2010-02-04 | 1.367 | 32,369,275 | +14,480 | 4.87% | 44,261,160 |
| 2010-02-05 | 2010-02-03 | 1.381 | 32,354,795 | +130,322 | 4.87% | 44,688,243 |
| 2010-02-04 | 2010-02-02 | 1.395 | 32,224,473 | -14,480 | 4.85% | 44,953,325 |
| 2010-02-03 | 2010-02-01 | 1.354 | 32,238,953 | +21,720 | 4.85% | 43,637,678 |
| 2010-02-02 | 2010-01-29 | 1.395 | 32,217,233 | +238,924 | 4.85% | 44,943,226 |
| 2010-02-01 | 2010-01-28 | 1.367 | 31,978,309 | +14,480 | 4.82% | 43,726,560 |
| 2010-01-29 | 2010-01-27 | 1.367 | 31,963,829 | +21,720 | 4.81% | 43,706,761 |
| 2010-01-28 | 2010-01-26 | 1.354 | 31,942,109 | -195,483 | 4.81% | 43,235,879 |
| 2010-01-27 | 2010-01-25 | 1.409 | 32,137,592 | -50,680 | 4.84% | 45,276,008 |
| 2010-01-26 | 2010-01-22 | 1.381 | 32,188,272 | -152,043 | 4.85% | 44,458,242 |
| 2010-01-25 | 2010-01-21 | 1.464 | 32,340,315 | +238,924 | 4.87% | 47,348,338 |
| 2010-01-22 | 2010-01-20 | 1.533 | 32,101,391 | +629,890 | 4.83% | 49,215,450 |
| 2010-01-21 | 2010-01-19 | 1.519 | 31,471,501 | +369,246 | 4.74% | 47,815,067 |
| 2010-01-20 | 2010-01-18 | 1.588 | 31,102,255 | +340,285 | 4.68% | 49,401,979 |
| 2010-01-19 | 2010-01-15 | 1.506 | 30,761,970 | -14,480 | 4.63% | 46,312,185 |
| 2010-01-18 | 2010-01-14 | 1.506 | 30,776,450 | -369,246 | 4.63% | 46,333,984 |
| 2010-01-15 | 2010-01-13 | 1.533 | 31,145,696 | +65,161 | 4.69% | 47,750,250 |
| 2010-01-14 | 2010-01-12 | 1.561 | 31,080,535 | +14,480 | 4.68% | 48,508,914 |
| 2010-01-13 | 2010-01-11 | 1.478 | 31,066,055 | -152,042 | 4.68% | 45,911,820 |
| 2010-01-12 | 2010-01-08 | 1.547 | 31,218,097 | +43,440 | 4.70% | 48,292,432 |
| 2010-01-11 | 2010-01-07 | 1.561 | 31,174,657 | +65,161 | 4.69% | 48,655,815 |
| 2010-01-08 | 2010-01-06 | 1.561 | 31,109,496 | +21,721 | 4.68% | 48,554,115 |
| 2010-01-07 | 2010-01-05 | 1.630 | 31,087,775 | +238,924 | 4.68% | 50,667,126 |
| 2010-01-06 | 2010-01-04 | 1.616 | 30,848,851 | +166,522 | 4.65% | 49,851,644 |
| 2010-01-05 | 2009-12-31 | 1.630 | 30,682,329 | +644,370 | 4.62% | 50,006,327 |
| 2010-01-04 | 2009-12-29 | 1.423 | 30,037,959 | +28,961 | 4.52% | 42,732,891 |
| 2009-12-29 | 2009-12-24 | 1.519 | 30,008,998 | -76,021 | 4.52% | 45,593,067 |
| 2009-12-28 | 2009-12-22 | 1.409 | 30,085,019 | -36,201 | 4.53% | 42,384,307 |
| 2009-12-22 | 2009-12-18 | 1.450 | 30,121,220 | +86,881 | 4.54% | 43,683,405 |
| 2009-12-21 | 2009-12-17 | 1.450 | 30,034,339 | +123,082 | 4.52% | 43,557,406 |
| 2009-12-18 | 2009-12-16 | 1.547 | 29,911,257 | -14,480 | 4.50% | 46,270,833 |
| 2009-12-17 | 2009-12-15 | 1.588 | 29,925,737 | -21,720 | 4.51% | 47,533,229 |
| 2009-12-16 | 2009-12-14 | 1.657 | 29,947,457 | +130,322 | 4.51% | 49,635,891 |
| 2009-12-15 | 2009-12-11 | 1.657 | 29,817,135 | +50,680 | 4.49% | 49,419,891 |
| 2009-12-14 | 2009-12-10 | 1.657 | 29,766,455 | +238,924 | 4.48% | 49,335,892 |
| 2009-12-11 | 2009-12-09 | 1.796 | 29,527,531 | +72,401 | 4.45% | 53,018,216 |
| 2009-12-10 | 2009-12-08 | 1.768 | 29,455,130 | +36,201 | 4.44% | 52,074,552 |
| 2009-12-09 | 2009-12-07 | 1.740 | 29,418,929 | +28,960 | 4.43% | 51,197,886 |
| 2009-12-08 | 2009-12-04 | 1.796 | 29,389,969 | +21,721 | 4.43% | 52,771,217 |
| 2009-12-07 | 2009-12-03 | 1.796 | 29,368,248 | +21,720 | 4.42% | 52,732,215 |
| 2009-12-04 | 2009-12-02 | 1.726 | 29,346,528 | -50,681 | 4.42% | 50,666,554 |
| 2009-12-03 | 2009-12-01 | 1.575 | 29,397,209 | +21,721 | 4.43% | 46,287,697 |
| 2009-12-02 | 2009-11-30 | 1.575 | 29,375,488 | +21,720 | 4.42% | 46,253,496 |
| 2009-12-01 | 2009-11-27 | 1.298 | 29,353,768 | -43,441 | 4.42% | 38,110,648 |
| 2009-11-30 | 2009-11-26 | 1.423 | 29,397,209 | +108,602 | 4.43% | 41,821,341 |
| 2009-11-27 | 2009-11-25 | 1.547 | 29,288,607 | -130,322 | 4.41% | 45,307,632 |
| 2009-11-25 | 2009-11-23 | 1.644 | 29,418,929 | +28,960 | 4.43% | 48,353,559 |
| 2009-11-24 | 2009-11-20 | 1.671 | 29,389,969 | -28,960 | 4.43% | 49,117,825 |
| 2009-11-23 | 2009-11-19 | 1.782 | 29,418,929 | -14,480 | 4.43% | 52,416,883 |
| 2009-11-20 | 2009-11-18 | 1.644 | 29,433,409 | -21,721 | 4.43% | 48,377,359 |
| 2009-11-19 | 2009-11-17 | 1.685 | 29,455,130 | -36,200 | 4.44% | 49,633,557 |
| 2009-11-18 | 2009-11-16 | 1.616 | 29,491,330 | -7,240 | 4.44% | 47,657,894 |
| 2009-11-17 | 2009-11-13 | 1.699 | 29,498,570 | +66,971 | 4.44% | 50,114,188 |
| 2009-11-16 | 2009-11-12 | 1.878 | 29,431,599 | +246,164 | 4.43% | 55,285,010 |
| 2009-11-13 | 2009-11-11 | 1.934 | 29,185,435 | +3,069,808 | 4.39% | 56,435,039 |
| 2009-11-12 | 2009-11-10 | 1.367 | 26,115,627 | +108,601 | 3.93% | 35,710,035 |
| 2009-11-05 | 2009-11-03 | 1.298 | 26,007,026 | +14,481 | 3.92% | 33,765,499 |
| 2009-11-03 | 2009-10-30 | 1.381 | 25,992,545 | -79,642 | 3.91% | 35,900,743 |
| 2009-11-02 | 2009-10-29 | 1.367 | 26,072,187 | -36,200 | 3.93% | 35,650,636 |
| 2009-10-30 | 2009-10-28 | 1.367 | 26,108,387 | -152,043 | 3.93% | 35,700,135 |
| 2009-10-22 | 2009-10-20 | 1.174 | 26,260,430 | +7,241 | 3.95% | 30,830,132 |
| 2009-10-19 | 2009-10-15 | 1.146 | 26,253,189 | -7,241 | 3.95% | 30,096,416 |
| 2009-10-16 | 2009-10-14 | 1.174 | 26,260,430 | -14,480 | 3.95% | 30,830,132 |
| 2009-10-12 | 2009-10-08 | 1.174 | 26,274,910 | -10,136 | 3.96% | 30,847,132 |
| 2009-10-09 | 2009-10-07 | 1.174 | 26,285,046 | -14,480 | 3.96% | 30,859,032 |
| 2009-10-06 | 2009-10-02 | 1.133 | 26,299,526 | -50,681 | 3.96% | 29,786,289 |
| 2009-09-30 | 2009-09-28 | 1.312 | 26,350,207 | -28,960 | 3.97% | 34,575,006 |
| 2009-09-29 | 2009-09-25 | 1.312 | 26,379,167 | -7,241 | 3.97% | 34,613,005 |
| 2009-09-23 | 2009-09-21 | 1.202 | 26,386,408 | -14,480 | 3.97% | 31,706,927 |
| 2009-09-08 | 2009-09-04 | 1.340 | 26,400,888 | -50,681 | 3.98% | 35,370,801 |
| 2009-09-02 | 2009-08-31 | 1.174 | 26,451,569 | +7,241 | 3.98% | 31,054,532 |
| 2009-09-01 | 2009-08-28 | 1.271 | 26,444,328 | +7,240 | 3.98% | 33,602,763 |
| 2009-08-31 | 2009-08-27 | 1.257 | 26,437,088 | +144,802 | 3.98% | 33,228,416 |
| 2009-08-28 | 2009-08-26 | 1.298 | 26,292,286 | -28,960 | 3.96% | 34,135,858 |
| 2009-08-24 | 2009-08-20 | 1.146 | 26,321,246 | -14,481 | 3.96% | 30,174,436 |
| 2009-08-21 | 2009-08-19 | 1.064 | 26,335,727 | +43,441 | 3.97% | 28,008,552 |
| 2009-08-20 | 2009-08-18 | 1.105 | 26,292,286 | -14,480 | 3.96% | 29,051,794 |
| 2009-08-19 | 2009-08-17 | 1.160 | 26,306,766 | -7,240 | 3.96% | 30,521,184 |
| 2009-08-18 | 2009-08-14 | 1.215 | 26,314,006 | +36,200 | 3.96% | 31,983,373 |
| 2009-08-17 | 2009-08-13 | 1.229 | 26,277,806 | -72,401 | 3.96% | 32,302,321 |
| 2009-08-14 | 2009-08-12 | 1.271 | 26,350,207 | -50,681 | 3.97% | 33,483,164 |
| 2009-08-12 | 2009-08-10 | 1.298 | 26,400,888 | +23,169 | 3.98% | 34,276,859 |
| 2009-08-11 | 2009-08-07 | 1.271 | 26,377,719 | +7,240 | 3.97% | 33,518,123 |
| 2009-08-07 | 2009-08-05 | 1.271 | 26,370,479 | -267,884 | 3.97% | 33,508,923 |
| 2009-08-06 | 2009-08-04 | 1.243 | 26,638,363 | +159,282 | 4.01% | 33,113,468 |
| 2009-08-05 | 2009-08-03 | 1.312 | 26,479,081 | -123,082 | 3.99% | 34,744,106 |
| 2009-08-04 | 2009-07-31 | 1.326 | 26,602,163 | +209,963 | 4.01% | 35,273,033 |
| 2009-08-03 | 2009-07-30 | 1.312 | 26,392,200 | +94,122 | 3.97% | 34,630,106 |
| 2009-07-31 | 2009-07-29 | 1.381 | 26,298,078 | +28,960 | 3.96% | 36,322,743 |
| 2009-07-30 | 2009-07-28 | 1.423 | 26,269,118 | -14,480 | 3.96% | 37,371,226 |
| 2009-07-29 | 2009-07-27 | 1.409 | 26,283,598 | +14,480 | 3.96% | 37,028,798 |
| 2009-07-28 | 2009-07-24 | 1.409 | 26,269,118 | -28,960 | 3.96% | 37,008,398 |
| 2009-07-27 | 2009-07-23 | 1.395 | 26,298,078 | +36,200 | 3.96% | 36,685,970 |
| 2009-07-24 | 2009-07-22 | 1.450 | 26,261,878 | +14,481 | 3.95% | 38,086,381 |
| 2009-07-23 | 2009-07-21 | 1.423 | 26,247,397 | +86,881 | 3.95% | 37,340,325 |
| 2009-07-22 | 2009-07-20 | 1.423 | 26,160,516 | -57,921 | 3.94% | 37,216,725 |
| 2009-07-21 | 2009-07-17 | 1.450 | 26,218,437 | +86,881 | 3.95% | 38,023,380 |
| 2009-07-20 | 2009-07-16 | 1.533 | 26,131,556 | -412,686 | 3.93% | 40,062,945 |
| 2009-07-17 | 2009-07-15 | 1.561 | 26,544,242 | +1,172,898 | 4.00% | 41,428,900 |
| 2009-07-16 | 2009-07-14 | 1.381 | 25,371,344 | +50,681 | 3.82% | 35,042,744 |
| 2009-07-15 | 2009-07-13 | 1.450 | 25,320,663 | +68,057 | 3.81% | 36,721,380 |
| 2009-07-13 | 2009-07-09 | 1.796 | 25,252,606 | -43,440 | 3.80% | 45,342,366 |
| 2009-07-10 | 2009-07-08 | 1.892 | 25,296,046 | -79,642 | 3.81% | 47,866,077 |
| 2009-07-09 | 2009-07-07 | 1.657 | 25,375,688 | -8,688 | 3.82% | 42,058,492 |
| 2009-07-08 | 2009-07-06 | 1.644 | 25,384,376 | +36,201 | 3.82% | 41,722,284 |
| 2009-07-07 | 2009-07-03 | 1.657 | 25,348,175 | -37,649 | 3.82% | 42,012,891 |
| 2009-07-06 | 2009-07-02 | 1.630 | 25,385,824 | +224,444 | 3.82% | 41,374,037 |
| 2009-07-03 | 2009-06-30 | 1.506 | 25,161,380 | -57,921 | 3.79% | 37,880,489 |
| 2009-07-02 | 2009-06-29 | 1.243 | 25,219,301 | -7,240 | 3.80% | 31,349,468 |
| 2009-06-22 | 2009-06-18 | 1.243 | 25,226,541 | -28,961 | 3.80% | 31,358,468 |
| 2009-06-19 | 2009-06-17 | 1.105 | 25,255,502 | -7,240 | 3.80% | 27,906,195 |
| 2009-06-17 | 2009-06-15 | 1.188 | 25,262,742 | +7,240 | 3.80% | 30,007,759 |
| 2009-06-16 | 2009-06-12 | 1.188 | 25,255,502 | +21,721 | 3.80% | 29,999,159 |
| 2009-06-12 | 2009-06-10 | 1.105 | 25,233,781 | +14,480 | 3.80% | 27,882,194 |
| 2009-06-08 | 2009-06-04 | 1.133 | 25,219,301 | +7,240 | 3.80% | 28,562,849 |
| 2009-06-04 | 2009-06-02 | 1.133 | 25,212,061 | +36,200 | 3.80% | 28,554,649 |
| 2009-06-01 | 2009-05-27 | 0.994 | 25,175,861 | +14,481 | 3.79% | 25,036,375 |
| 2009-05-29 | 2009-05-26 | 0.939 | 25,161,380 | -7,240 | 3.79% | 23,631,865 |
| 2009-05-27 | 2009-05-25 | 0.994 | 25,168,620 | -72,402 | 3.79% | 25,029,175 |
| 2009-05-22 | 2009-05-20 | 1.008 | 25,241,022 | +115,842 | 3.80% | 25,449,803 |
| 2009-05-20 | 2009-05-18 | 0.953 | 25,125,180 | +2,896 | 3.78% | 23,944,893 |
| 2009-05-19 | 2009-05-15 | 0.967 | 25,122,284 | +1,448 | 3.78% | 24,289,120 |
| 2009-05-18 | 2009-05-14 | 0.898 | 25,120,836 | -7,240 | 3.78% | 22,552,883 |
| 2009-05-08 | 2009-05-06 | 0.967 | 25,128,076 | +7,240 | 3.78% | 24,294,720 |
| 2009-05-07 | 2009-05-05 | 0.981 | 25,120,836 | +724 | 3.78% | 24,634,688 |
| 2009-05-05 | 2009-04-30 | 0.939 | 25,120,112 | -7,240 | 3.78% | 23,593,106 |
| 2009-04-29 | 2009-04-27 | 0.994 | 25,127,352 | -50,681 | 3.78% | 24,988,135 |
| 2009-04-27 | 2009-04-23 | 0.898 | 25,178,033 | +21,721 | 3.79% | 22,604,233 |
| 2009-04-24 | 2009-04-22 | 0.815 | 25,156,312 | -14,480 | 3.79% | 20,499,988 |
| 2009-04-23 | 2009-04-21 | 0.829 | 25,170,792 | -50,681 | 3.79% | 20,859,445 |
| 2009-04-21 | 2009-04-17 | 0.732 | 25,221,473 | +65,161 | 3.80% | 18,462,944 |
| 2009-04-16 | 2009-04-14 | 0.760 | 25,156,312 | -43,441 | 3.79% | 19,110,158 |
| 2009-04-14 | 2009-04-08 | 0.704 | 25,199,753 | +195,483 | 3.79% | 17,750,929 |
| 2009-03-30 | 2009-03-26 | 0.552 | 25,004,270 | +57,921 | 3.76% | 13,814,297 |
| 2009-03-27 | 2009-03-25 | 0.552 | 24,946,349 | +217,203 | 3.76% | 13,782,297 |
| 2009-03-26 | 2009-03-24 | 0.552 | 24,729,146 | +36,201 | 3.72% | 13,662,297 |
| 2009-03-25 | 2009-03-23 | 0.525 | 24,692,945 | -173,763 | 3.72% | 12,960,182 |
| 2009-03-24 | 2009-03-20 | 0.525 | 24,866,708 | +724,012 | 3.74% | 13,051,382 |
| 2009-03-23 | 2009-03-19 | 0.539 | 24,142,696 | -253,404 | 3.64% | 13,004,840 |
| 2009-03-20 | 2009-03-18 | 0.552 | 24,396,100 | +2,172,034 | 3.67% | 13,478,297 |
| 2009-03-19 | 2009-03-17 | 0.566 | 22,224,066 | +752,972 | 3.35% | 12,585,254 |
| 2009-03-16 | 2009-03-12 | 0.566 | 21,471,094 | -28,961 | 3.23% | 12,158,854 |
| 2009-03-13 | 2009-03-11 | 0.580 | 21,500,055 | -14,480 | 3.24% | 12,472,212 |
| 2009-03-12 | 2009-03-10 | 0.594 | 21,514,535 | +709,531 | 3.24% | 12,777,769 |
| 2009-03-11 | 2009-03-09 | 0.594 | 20,805,004 | -14,480 | 3.13% | 12,356,369 |
| 2009-03-10 | 2009-03-06 | 0.608 | 20,819,484 | -28,961 | 3.13% | 12,652,527 |
| 2009-03-09 | 2009-03-05 | 0.622 | 20,848,445 | +7,240 | 3.14% | 12,958,085 |
| 2009-03-06 | 2009-03-04 | 0.622 | 20,841,205 | -79,641 | 3.14% | 12,953,585 |
| 2009-03-05 | 2009-03-03 | 0.642 | 20,920,846 | -14,480 | 3.15% | 13,436,521 |
| 2009-03-03 | 2009-02-27 | 0.677 | 20,935,326 | -43,441 | 3.15% | 14,168,714 |
| 2009-03-02 | 2009-02-26 | 0.670 | 20,978,767 | -57,921 | 3.16% | 14,053,236 |
| 2009-02-25 | 2009-02-23 | 0.663 | 21,036,688 | +181,003 | 3.17% | 13,946,757 |
| 2009-02-24 | 2009-02-20 | 0.691 | 20,855,685 | +362,006 | 3.14% | 14,402,872 |
| 2009-02-23 | 2009-02-19 | 0.684 | 20,493,679 | -57,921 | 3.09% | 14,011,343 |
| 2009-02-19 | 2009-02-17 | 0.691 | 20,551,600 | -36,201 | 3.09% | 14,192,871 |
| 2009-02-18 | 2009-02-16 | 0.704 | 20,587,801 | -21,720 | 3.10% | 14,502,229 |
| 2009-02-17 | 2009-02-13 | 0.718 | 20,609,521 | -21,720 | 3.10% | 14,802,186 |
| 2009-02-16 | 2009-02-12 | 0.691 | 20,631,241 | -123,082 | 3.11% | 14,247,871 |
| 2009-02-12 | 2009-02-10 | 0.691 | 20,754,323 | +304,085 | 3.13% | 14,332,871 |
| 2009-02-11 | 2009-02-09 | 0.704 | 20,450,238 | -72,402 | 3.08% | 14,405,329 |
| 2009-02-06 | 2009-02-04 | 0.732 | 20,522,640 | -72,401 | 3.09% | 15,023,244 |
| 2009-01-30 | 2009-01-23 | 0.691 | 20,595,041 | +362,006 | 3.10% | 14,222,872 |
| 2009-01-29 | 2009-01-22 | 0.670 | 20,233,035 | +7,240 | 3.05% | 13,553,685 |
| 2009-01-21 | 2009-01-19 | 0.718 | 20,225,795 | -123,082 | 3.05% | 14,526,586 |
| 2009-01-20 | 2009-01-16 | 0.691 | 20,348,877 | +108,602 | 3.06% | 14,052,872 |
| 2009-01-19 | 2009-01-15 | 0.718 | 20,240,275 | -43,441 | 3.05% | 14,536,986 |
| 2009-01-13 | 2009-01-09 | 0.718 | 20,283,716 | +1,448,023 | 3.05% | 14,568,186 |
| 2009-01-12 | 2009-01-08 | 0.718 | 18,835,693 | -21,721 | 2.84% | 13,528,186 |
| 2009-01-09 | 2009-01-07 | 0.718 | 18,857,414 | +21,721 | 2.84% | 13,543,787 |
| 2009-01-08 | 2009-01-06 | 0.746 | 18,835,693 | -43,441 | 2.84% | 14,048,501 |
| 2009-01-07 | 2009-01-05 | 0.718 | 18,879,134 | +50,681 | 2.84% | 13,559,386 |
| 2009-01-06 | 2009-01-02 | 0.704 | 18,828,453 | -130,322 | 2.84% | 13,262,929 |
| 2009-01-05 | 2008-12-31 | 0.718 | 18,958,775 | -608,170 | 2.85% | 13,616,586 |
| 2009-01-02 | 2008-12-29 | 0.580 | 19,566,945 | +14,481 | 2.95% | 11,350,812 |
| 2008-12-30 | 2008-12-24 | 0.552 | 19,552,464 | -7,241 | 2.94% | 10,802,297 |
| 2008-12-22 | 2008-12-18 | 0.608 | 19,559,705 | -21,720 | 2.95% | 11,886,927 |
| 2008-12-19 | 2008-12-17 | 0.649 | 19,581,425 | +3,996,543 | 2.95% | 12,711,499 |
| 2008-12-18 | 2008-12-16 | 0.649 | 15,584,882 | -14,480 | 2.35% | 10,117,099 |
| 2008-12-15 | 2008-12-11 | 0.628 | 15,599,362 | +43,440 | 2.35% | 9,803,313 |
| 2008-12-12 | 2008-12-10 | 0.587 | 15,555,922 | +43,441 | 2.34% | 9,131,441 |
| 2008-12-10 | 2008-12-08 | 0.704 | 15,512,481 | +14,480 | 2.34% | 10,927,129 |
| 2008-12-02 | 2008-11-28 | 0.746 | 15,498,001 | +14,480 | 2.33% | 11,559,101 |
| 2008-11-17 | 2008-11-13 | 0.843 | 15,483,521 | -14,480 | 2.33% | 13,045,304 |
| 2008-11-04 | 2008-10-31 | 0.981 | 15,498,001 | +14,480 | 2.33% | 15,198,078 |
| 2008-10-31 | 2008-10-29 | 0.981 | 15,483,521 | -14,480 | 2.33% | 15,183,878 |
| 2008-10-27 | 2008-10-23 | 1.202 | 15,498,001 | -7,240 | 2.33% | 18,622,997 |
| 2008-10-22 | 2008-10-20 | 1.257 | 15,505,241 | -72,401 | 2.33% | 19,488,326 |
| 2008-10-08 | 2008-10-03 | 1.367 | 15,577,642 | -79,641 | 2.35% | 21,300,585 |
| 2008-10-06 | 2008-10-02 | 1.381 | 15,657,283 | -36,201 | 2.36% | 21,625,743 |
| 2008-10-02 | 2008-09-29 | 1.395 | 15,693,484 | -21,720 | 2.36% | 21,892,501 |
| 2008-09-25 | 2008-09-23 | 1.409 | 15,715,204 | -50,681 | 2.37% | 22,139,857 |
| 2008-09-17 | 2008-09-12 | 1.464 | 15,765,885 | -14,480 | 2.37% | 23,082,288 |
| 2008-09-03 | 2008-09-01 | 1.561 | 15,780,365 | -28,961 | 2.38% | 24,629,189 |
| 2008-08-29 | 2008-08-27 | 1.478 | 15,809,326 | -43,440 | 2.38% | 23,364,245 |
| 2008-08-25 | 2008-08-20 | 1.519 | 15,852,766 | -50,681 | 2.39% | 24,085,317 |
| 2008-08-19 | 2008-08-15 | 1.533 | 15,903,447 | -65,161 | 2.39% | 24,381,974 |
| 2008-06-18 | 2008-06-16 | 1.657 | 15,968,608 | +14,480 | 2.40% | 26,466,891 |
| 2008-06-10 | 2008-06-05 | 2.072 | 15,954,128 | -217,203 | 2.40% | 33,053,614 |
| 2008-06-06 | 2008-06-04 | 2.058 | 16,171,331 | +72,401 | 2.43% | 33,280,256 |
| 2008-06-05 | 2008-06-03 | 2.017 | 16,098,930 | +50,681 | 2.42% | 32,464,184 |
| 2008-06-04 | 2008-06-02 | 2.003 | 16,048,249 | +217,203 | 2.42% | 32,140,326 |
| 2008-06-02 | 2008-05-29 | 2.003 | 15,831,046 | +7,240 | 2.38% | 31,705,327 |
| 2008-05-30 | 2008-05-28 | 2.003 | 15,823,806 | +72,401 | 2.38% | 31,690,827 |
| 2008-05-26 | 2008-05-22 | 2.072 | 15,751,405 | -7,240 | 2.37% | 32,633,615 |
| 2008-05-22 | 2008-05-20 | 2.030 | 15,758,645 | -7,240 | 2.37% | 31,995,642 |
| 2008-05-21 | 2008-05-19 | 2.058 | 15,765,885 | -7,240 | 2.37% | 32,445,857 |
| 2008-05-20 | 2008-05-16 | 2.141 | 15,773,125 | +137,562 | 2.38% | 33,767,901 |
| 2008-05-16 | 2008-05-14 | 2.210 | 15,635,563 | -7,305,275 | 2.35% | 34,553,189 |
| 2008-05-14 | 2008-05-09 | 2.210 | 22,940,838 | +14,481 | 3.45% | 50,697,190 |
| 2008-05-08 | 2008-05-06 | 2.265 | 22,926,357 | -7,240 | 3.45% | 51,931,818 |
| 2008-05-07 | 2008-05-05 | 2.320 | 22,933,597 | +7,240 | 3.45% | 53,215,247 |
| 2008-04-30 | 2008-04-28 | 2.348 | 22,926,357 | +7,240 | 3.45% | 53,831,762 |
| 2008-04-29 | 2008-04-25 | 2.362 | 22,919,117 | +43,441 | 3.45% | 54,131,320 |
| 2008-04-24 | 2008-04-22 | 2.348 | 22,875,676 | -7,241 | 3.44% | 53,712,762 |
| 2008-04-22 | 2008-04-18 | 2.417 | 22,882,917 | +7,241 | 3.45% | 55,310,051 |
| 2008-04-17 | 2008-04-15 | 2.610 | 22,875,676 | -14,481 | 3.44% | 59,715,953 |
| 2008-04-10 | 2008-04-08 | 2.555 | 22,890,157 | -7,240 | 3.45% | 58,489,125 |
| 2008-04-09 | 2008-04-07 | 2.541 | 22,897,397 | -14,480 | 3.45% | 58,191,368 |
| 2008-04-03 | 2008-04-01 | 2.707 | 22,911,877 | +7,240 | 3.45% | 62,025,656 |
| 2008-04-02 | 2008-03-31 | 2.624 | 22,904,637 | +14,480 | 3.45% | 60,107,912 |
| 2008-03-31 | 2008-03-27 | 2.583 | 22,890,157 | +28,961 | 3.45% | 59,121,440 |
| 2008-03-28 | 2008-03-26 | 2.597 | 22,861,196 | -28,961 | 3.44% | 59,362,396 |
| 2008-03-25 | 2008-03-19 | 2.472 | 22,890,157 | -14,480 | 3.45% | 56,592,181 |
| 2008-03-20 | 2008-03-18 | 2.403 | 22,904,637 | -43,441 | 3.45% | 55,046,193 |
| 2008-03-18 | 2008-03-14 | 2.403 | 22,948,078 | -108,601 | 3.46% | 55,150,594 |
| 2008-03-17 | 2008-03-13 | 2.293 | 23,056,679 | +14,480 | 3.47% | 52,863,933 |
| 2008-03-14 | 2008-03-12 | 2.431 | 23,042,199 | -14,480 | 3.47% | 56,013,307 |
| 2008-03-13 | 2008-03-11 | 2.445 | 23,056,679 | -14,481 | 3.47% | 56,366,964 |
| 2008-03-12 | 2008-03-10 | 2.472 | 23,071,160 | -14,480 | 3.47% | 57,039,681 |
| 2008-03-11 | 2008-03-07 | 2.472 | 23,085,640 | -7,240 | 3.48% | 57,075,481 |
| 2008-03-07 | 2008-03-05 | 2.555 | 23,092,880 | -14,480 | 3.48% | 59,007,125 |
| 2008-03-06 | 2008-03-04 | 2.514 | 23,107,360 | -21,720 | 3.48% | 58,086,652 |
| 2008-03-04 | 2008-02-29 | 2.541 | 23,129,080 | -57,921 | 3.48% | 58,780,166 |
| 2008-03-03 | 2008-02-28 | 2.555 | 23,187,001 | +7,240 | 3.49% | 59,247,624 |
| 2008-02-29 | 2008-02-27 | 2.569 | 23,179,761 | -21,721 | 3.49% | 59,549,281 |
| 2008-02-28 | 2008-02-26 | 2.597 | 23,201,482 | -28,960 | 3.49% | 60,245,998 |
| 2008-02-27 | 2008-02-25 | 2.597 | 23,230,442 | -28,961 | 3.50% | 60,321,197 |
| 2008-02-13 | 2008-02-11 | 2.624 | 23,259,403 | +14,481 | 3.50% | 61,038,913 |
| 2008-02-01 | 2008-01-30 | 2.693 | 23,244,922 | -47,423 | 3.50% | 62,606,198 |
| 2008-01-24 | 2008-01-22 | 2.818 | 23,292,345 | -7,240 | 3.51% | 65,629,336 |
| 2008-01-21 | 2008-01-17 | 2.914 | 23,299,585 | -36,201 | 3.51% | 67,902,422 |
| 2008-01-17 | 2008-01-15 | 2.983 | 23,335,786 | +28,961 | 3.51% | 69,619,486 |
| 2008-01-10 | 2008-01-08 | 3.052 | 23,306,825 | -7,240 | 3.51% | 71,142,646 |
| 2008-01-03 | 2007-12-31 | 3.108 | 23,314,065 | -7,240 | 3.51% | 72,452,796 |
| 2008-01-02 | 2007-12-27 | 3.177 | 23,321,305 | +108,601 | 3.51% | 74,085,857 |
| 2007-12-28 | 2007-12-24 | 3.232 | 23,212,704 | -50,681 | 3.50% | 75,023,309 |
| 2007-12-21 | 2007-12-19 | 3.108 | 23,263,385 | -7,240 | 3.50% | 72,295,298 |
| 2007-12-17 | 2007-12-13 | 3.121 | 23,270,625 | +14,481 | 3.50% | 72,639,210 |
| 2007-12-11 | 2007-12-07 | 3.204 | 23,256,144 | -159,283 | 3.50% | 74,521,282 |
| 2007-12-10 | 2007-12-06 | 3.177 | 23,415,427 | -4,170,305 | 3.53% | 74,384,859 |
| 2007-12-07 | 2007-12-05 | 3.246 | 27,585,732 | +6,827,427 | 4.15% | 89,537,920 |
| 2007-12-06 | 2007-12-04 | 3.287 | 20,758,305 | -14,481 | 3.13% | 68,237,557 |
| 2007-12-05 | 2007-12-03 | 3.425 | 20,772,786 | -231,683 | 3.13% | 71,154,284 |
| 2007-12-04 | 2007-11-30 | 3.315 | 21,004,469 | +36,200 | 3.16% | 69,626,983 |
| 2007-12-03 | 2007-11-29 | 3.163 | 20,968,269 | -86,881 | 3.16% | 66,321,248 |
| 2007-11-28 | 2007-11-26 | 3.177 | 21,055,150 | -14,480 | 3.17% | 66,886,859 |
| 2007-11-23 | 2007-11-21 | 3.191 | 21,069,630 | +28,960 | 3.17% | 67,223,871 |
| 2007-11-22 | 2007-11-20 | 3.301 | 21,040,670 | -267,884 | 3.17% | 69,456,372 |
| 2007-11-21 | 2007-11-19 | 3.301 | 21,308,554 | +7,240 | 3.21% | 70,340,671 |
| 2007-11-20 | 2007-11-16 | 3.315 | 21,301,314 | -28,960 | 3.21% | 70,610,984 |
| 2007-11-19 | 2007-11-15 | 3.342 | 21,330,274 | -144,803 | 3.21% | 71,296,207 |
| 2007-11-16 | 2007-11-14 | 3.273 | 21,475,077 | -43,440 | 3.23% | 70,297,147 |
| 2007-11-15 | 2007-11-13 | 3.260 | 21,518,517 | +5,495,246 | 3.24% | 70,142,133 |
| 2007-11-14 | 2007-11-12 | 3.260 | 16,023,271 | +14,480 | 2.41% | 52,229,733 |
| 2007-11-13 | 2007-11-09 | 3.370 | 16,008,791 | +94,122 | 2.41% | 53,951,433 |
| 2007-11-12 | 2007-11-08 | 3.273 | 15,914,669 | +14,480 | 2.40% | 52,095,545 |
| 2007-11-09 | 2007-11-07 | 3.301 | 15,900,189 | -7,240 | 2.39% | 52,487,370 |
| 2007-11-08 | 2007-11-06 | 3.315 | 15,907,429 | +79,641 | 2.40% | 52,730,982 |
| 2007-11-07 | 2007-11-05 | 3.315 | 15,827,788 | +14,480 | 2.38% | 52,466,983 |
| 2007-11-06 | 2007-11-02 | 3.273 | 15,813,308 | -72,401 | 2.38% | 51,763,747 |
| 2007-11-05 | 2007-11-01 | 3.287 | 15,885,709 | -14,480 | 2.39% | 52,220,159 |
| 2007-11-02 | 2007-10-31 | 3.287 | 15,900,189 | +7,240 | 2.39% | 52,267,758 |
| 2007-11-01 | 2007-10-30 | 3.260 | 15,892,949 | -66,971 | 2.39% | 51,804,933 |
| 2007-10-30 | 2007-10-26 | 3.232 | 15,959,920 | +50,681 | 2.40% | 51,582,358 |
| 2007-10-29 | 2007-10-25 | 3.287 | 15,909,239 | -115,842 | 2.40% | 52,297,507 |
| 2007-10-25 | 2007-10-23 | 3.149 | 16,025,081 | +36,200 | 2.41% | 50,464,934 |
| 2007-10-23 | 2007-10-18 | 3.163 | 15,988,881 | -144,802 | 2.41% | 50,571,773 |
| 2007-10-22 | 2007-10-17 | 3.080 | 16,133,683 | +36,201 | 2.43% | 49,692,747 |
| 2007-10-18 | 2007-10-16 | 3.011 | 16,097,482 | -123,082 | 2.42% | 48,469,559 |
| 2007-10-16 | 2007-10-12 | 3.163 | 16,220,564 | +7,240 | 2.44% | 51,304,571 |
| 2007-10-15 | 2007-10-11 | 3.315 | 16,213,324 | -144,802 | 2.44% | 53,744,983 |
| 2007-10-12 | 2007-10-10 | 3.135 | 16,358,126 | +36,200 | 2.46% | 51,287,796 |
| 2007-10-11 | 2007-10-09 | 3.149 | 16,321,926 | +79,641 | 2.46% | 51,399,735 |
| 2007-10-10 | 2007-10-08 | 3.135 | 16,242,285 | +238,924 | 2.45% | 50,924,598 |
| 2007-10-09 | 2007-10-05 | 3.246 | 16,003,361 | +7,240 | 2.41% | 51,943,797 |
| 2007-10-08 | 2007-10-04 | 3.301 | 15,996,121 | -21,720 | 2.41% | 52,804,047 |
| 2007-10-05 | 2007-10-03 | 3.177 | 16,017,841 | -566,539 | 2.41% | 50,884,609 |
| 2007-10-04 | 2007-10-02 | 3.218 | 16,584,380 | -152,042 | 2.50% | 53,371,547 |
| 2007-10-03 | 2007-09-28 | 3.273 | 16,736,422 | +86,881 | 2.52% | 54,785,495 |
| 2007-10-02 | 2007-09-27 | 3.356 | 16,649,541 | +21,720 | 2.51% | 55,880,871 |
| 2007-09-28 | 2007-09-25 | 3.232 | 16,627,821 | -724 | 2.50% | 53,741,010 |
| 2007-09-27 | 2007-09-24 | 3.398 | 16,628,545 | -28,960 | 2.50% | 56,499,419 |
| 2007-09-25 | 2007-09-21 | 3.522 | 16,657,505 | +7,240 | 2.51% | 58,668,470 |
| 2007-09-24 | 2007-09-20 | 3.619 | 16,650,265 | -28,960 | 2.51% | 60,252,777 |
| 2007-09-21 | 2007-09-19 | 3.550 | 16,679,225 | -57,921 | 2.51% | 59,205,713 |
| 2007-09-20 | 2007-09-18 | 3.591 | 16,737,146 | +7,240 | 2.52% | 60,104,831 |
| 2007-09-19 | 2007-09-17 | 3.646 | 16,729,906 | -72,401 | 2.52% | 61,003,121 |
| 2007-09-18 | 2007-09-14 | 3.522 | 16,802,307 | +7,240 | 2.53% | 59,178,469 |
| 2007-09-17 | 2007-09-13 | 3.577 | 16,795,067 | +14,480 | 2.53% | 60,080,859 |
| 2007-09-14 | 2007-09-12 | 3.619 | 16,780,587 | +7,240 | 2.53% | 60,724,377 |
| 2007-09-13 | 2007-09-11 | 3.577 | 16,773,347 | -21,720 | 2.53% | 60,003,160 |
| 2007-09-12 | 2007-09-10 | 3.605 | 16,795,067 | +36,200 | 2.53% | 60,544,804 |
| 2007-09-11 | 2007-09-07 | 3.646 | 16,758,867 | -72,401 | 2.52% | 61,108,723 |
| 2007-09-07 | 2007-09-05 | 3.660 | 16,831,268 | -14,480 | 2.53% | 61,605,195 |
| 2007-09-05 | 2007-09-03 | 3.729 | 16,845,748 | +21,720 | 2.54% | 62,821,556 |
| 2007-09-04 | 2007-08-31 | 3.729 | 16,824,028 | +36,201 | 2.53% | 62,740,557 |
| 2007-09-03 | 2007-08-30 | 3.688 | 16,787,827 | +153,128 | 2.53% | 61,909,939 |
| 2007-08-31 | 2007-08-29 | 3.646 | 16,634,699 | +1,810 | 2.50% | 60,655,963 |
| 2007-08-30 | 2007-08-28 | 3.771 | 16,632,889 | +43,441 | 2.50% | 62,716,955 |
| 2007-08-29 | 2007-08-27 | 3.881 | 16,589,448 | +86,881 | 2.50% | 64,386,213 |
| 2007-08-28 | 2007-08-24 | 3.425 | 16,502,567 | -7,240 | 2.48% | 56,527,244 |
| 2007-08-27 | 2007-08-23 | 3.439 | 16,509,807 | +7,240 | 2.49% | 56,780,076 |
| 2007-08-24 | 2007-08-22 | 3.329 | 16,502,567 | +50,681 | 2.48% | 54,931,717 |
| 2007-08-23 | 2007-08-21 | 3.384 | 16,451,886 | +43,441 | 2.48% | 55,671,946 |
| 2007-08-22 | 2007-08-20 | 3.342 | 16,408,445 | -144,802 | 2.47% | 54,845,048 |
| 2007-08-21 | 2007-08-17 | 3.025 | 16,553,247 | -166,523 | 2.49% | 50,070,501 |
| 2007-08-20 | 2007-08-16 | 3.329 | 16,719,770 | +72,401 | 2.52% | 55,654,716 |
| 2007-08-17 | 2007-08-15 | 3.715 | 16,647,369 | +40,726 | 2.51% | 61,851,824 |
| 2007-08-16 | 2007-08-14 | 3.798 | 16,606,643 | +7,240 | 2.50% | 63,076,730 |
| 2007-08-15 | 2007-08-13 | 3.757 | 16,599,403 | -65,161 | 2.50% | 62,361,421 |
| 2007-08-14 | 2007-08-10 | 3.550 | 16,664,564 | +79,641 | 2.51% | 59,153,672 |
| 2007-08-13 | 2007-08-09 | 3.826 | 16,584,923 | +115,842 | 2.50% | 63,452,371 |
| 2007-08-10 | 2007-08-08 | 3.771 | 16,469,081 | -36,201 | 2.48% | 62,099,291 |
| 2007-08-09 | 2007-08-07 | 3.688 | 16,505,282 | -115,841 | 2.49% | 60,867,973 |
| 2007-08-08 | 2007-08-06 | 3.867 | 16,621,123 | +21,720 | 2.50% | 64,279,579 |
| 2007-08-06 | 2007-08-02 | 4.130 | 16,599,403 | +673,330 | 2.50% | 68,551,709 |
| 2007-08-03 | 2007-08-01 | 4.296 | 15,926,073 | -173,762 | 2.40% | 68,410,650 |
| 2007-08-02 | 2007-07-31 | 3.881 | 16,099,835 | -21,721 | 2.42% | 62,485,949 |
| 2007-08-01 | 2007-07-30 | 3.702 | 16,121,556 | -115,841 | 2.43% | 59,675,543 |
| 2007-07-31 | 2007-07-27 | 3.757 | 16,237,397 | +2,620,921 | 2.44% | 61,001,419 |
| 2007-07-30 | 2007-07-26 | 3.881 | 13,616,476 | -57,921 | 2.05% | 52,847,649 |
| 2007-07-27 | 2007-07-25 | 3.992 | 13,674,397 | -28,961 | 2.06% | 54,583,409 |
| 2007-07-26 | 2007-07-24 | 4.075 | 13,703,358 | +50,681 | 2.06% | 55,834,630 |
| 2007-07-25 | 2007-07-23 | 4.075 | 13,652,677 | +43,441 | 2.06% | 55,628,130 |
| 2007-07-24 | 2007-07-20 | 4.185 | 13,609,236 | +296,844 | 2.05% | 56,954,888 |
| 2007-07-23 | 2007-07-19 | 4.144 | 13,312,392 | -412,686 | 2.00% | 55,160,981 |
| 2007-07-20 | 2007-07-18 | 4.005 | 13,725,078 | -101,362 | 2.07% | 54,975,279 |
| 2007-07-19 | 2007-07-17 | 3.798 | 13,826,440 | +108,602 | 2.08% | 52,516,732 |
| 2007-07-18 | 2007-07-16 | 3.812 | 13,717,838 | +9,071,857 | 2.07% | 52,293,701 |
| 2007-07-17 | 2007-07-13 | 3.743 | 4,645,981 | -181,003 | 0.70% | 17,390,071 |
| 2007-07-16 | 2007-07-12 | 3.854 | 4,826,984 | +72,401 | 0.73% | 18,600,931 |
| 2007-07-13 | 2007-07-11 | 3.563 | 4,754,583 | -159,282 | 0.72% | 16,942,862 |
| 2007-07-12 | 2007-07-10 | 3.342 | 4,913,865 | +28,960 | 0.74% | 16,424,540 |
| 2007-07-11 | 2007-07-09 | 3.315 | 4,884,905 | -123,081 | 0.74% | 16,192,801 |
| 2007-07-10 | 2007-07-06 | 3.425 | 5,007,986 | +144,078 | 0.75% | 17,154,158 |
| 2007-07-09 | 2007-07-05 | 3.398 | 4,863,908 | -231,684 | 0.73% | 16,526,279 |
| 2007-07-06 | 2007-07-04 | 3.329 | 5,095,592 | +282,365 | 0.77% | 16,961,580 |
| 2007-07-05 | 2007-07-03 | 3.273 | 4,813,227 | -217,204 | 0.72% | 15,755,759 |
| 2007-07-04 | 2007-06-29 | 3.025 | 5,030,431 | +209,963 | 0.76% | 15,216,120 |
| 2007-07-03 | 2007-06-28 | 3.121 | 4,820,468 | -376,485 | 0.73% | 15,047,081 |
| 2007-06-29 | 2007-06-27 | 2.914 | 5,196,953 | -72,402 | 0.78% | 15,145,579 |
| 2007-06-28 | 2007-06-26 | 3.052 | 5,269,355 | -137,562 | 0.79% | 16,084,381 |
| 2007-06-27 | 2007-06-25 | 3.052 | 5,406,917 | -1,397,342 | 0.81% | 16,504,281 |
| 2007-06-26 | 2007-06-22 | 2.610 | 6,804,259 | 1.02% | 17,762,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy