History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,785,000 | +0 | 0.21% | 3,731,750 |
| 2025-10-13 | 2025-10-09 | 0.580 | 6,785,000 | +0 | 0.21% | 3,935,300 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,785,000 | +0 | 0.21% | 3,867,450 |
| 2025-10-09 | 2025-10-06 | 0.570 | 6,785,000 | +0 | 0.21% | 3,867,450 |
| 2025-10-08 | 2025-10-03 | 0.590 | 6,785,000 | -10,000 | 0.21% | 4,003,150 |
| 2025-10-03 | 2025-09-30 | 0.570 | 6,795,000 | +10,000 | 0.21% | 3,873,150 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6,785,000 | +10,000 | 0.21% | 3,528,200 |
| 2025-09-22 | 2025-09-18 | 0.580 | 6,775,000 | -50,000 | 0.21% | 3,929,500 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,825,000 | +10,000 | 0.21% | 4,095,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 6,815,000 | -10,000 | 0.21% | 4,293,450 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,825,000 | +10,000 | 0.21% | 4,163,250 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,815,000 | +10,000 | 0.21% | 4,225,300 |
| 2025-09-04 | 2025-09-02 | 0.630 | 6,805,000 | -200,000 | 0.21% | 4,287,150 |
| 2025-08-29 | 2025-08-27 | 0.690 | 7,005,000 | +30,000 | 0.21% | 4,833,450 |
| 2025-08-27 | 2025-08-25 | 0.670 | 6,975,000 | -10,000 | 0.21% | 4,673,250 |
| 2025-08-26 | 2025-08-22 | 0.630 | 6,985,000 | +20,000 | 0.21% | 4,400,550 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,965,000 | -20,000 | 0.21% | 4,457,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,985,000 | +140,000 | 0.21% | 4,679,950 |
| 2025-08-12 | 2025-08-08 | 0.580 | 6,845,000 | -10,000 | 0.21% | 3,970,100 |
| 2025-08-11 | 2025-08-07 | 0.530 | 6,855,000 | +10,000 | 0.21% | 3,633,150 |
| 2025-08-08 | 2025-08-06 | 0.550 | 6,845,000 | -20,000 | 0.21% | 3,764,750 |
| 2025-08-01 | 2025-07-30 | 0.485 | 6,865,000 | +10,000 | 0.21% | 3,329,525 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,855,000 | -110,000 | 0.21% | 3,427,500 |
| 2025-07-10 | 2025-07-08 | 0.480 | 6,965,000 | +10,000 | 0.21% | 3,343,200 |
| 2025-07-02 | 2025-06-27 | 0.460 | 6,955,000 | +10,000 | 0.21% | 3,199,300 |
| 2025-06-20 | 2025-06-18 | 0.455 | 6,945,000 | +79,828 | 0.21% | 3,161,590 |
| 2025-06-19 | 2025-06-17 | 0.435 | 6,865,172 | +9,885 | 0.21% | 2,986,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 6,855,287 | -29,656 | 0.21% | 2,982,050 |
| 2025-05-12 | 2025-05-08 | 0.450 | 6,884,943 | -9,885 | 0.21% | 3,099,425 |
| 2025-05-07 | 2025-05-02 | 0.425 | 6,894,828 | -59,310 | 0.21% | 2,929,500 |
| 2025-05-02 | 2025-04-29 | 0.410 | 6,954,138 | +9,885 | 0.21% | 2,849,175 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,944,253 | -138,391 | 0.21% | 2,845,125 |
| 2025-04-28 | 2025-04-24 | 0.415 | 7,082,644 | -19,770 | 0.22% | 2,937,650 |
| 2025-04-24 | 2025-04-22 | 0.425 | 7,102,414 | -39,540 | 0.22% | 3,017,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 7,141,954 | -29,655 | 0.22% | 3,215,125 |
| 2025-04-14 | 2025-04-10 | 0.425 | 7,171,609 | -98,851 | 0.22% | 3,047,100 |
| 2025-03-20 | 2025-03-18 | 0.607 | 7,270,460 | -19,770 | 0.22% | 4,413,000 |
| 2025-03-17 | 2025-03-13 | 0.496 | 7,290,230 | +9,885 | 0.22% | 3,613,750 |
| 2025-03-10 | 2025-03-06 | 0.506 | 7,280,345 | -19,770 | 0.22% | 3,682,500 |
| 2025-02-11 | 2025-02-07 | 0.486 | 7,300,115 | +29,655 | 0.22% | 3,544,800 |
| 2025-02-06 | 2025-02-04 | 0.450 | 7,270,460 | -19,770 | 0.22% | 3,272,975 |
| 2025-01-27 | 2025-01-23 | 0.395 | 7,290,230 | +9,885 | 0.22% | 2,876,250 |
| 2025-01-08 | 2025-01-06 | 0.405 | 7,280,345 | -9,885 | 0.22% | 2,946,000 |
| 2024-11-28 | 2024-11-26 | 0.445 | 7,290,230 | +9,885 | 0.22% | 3,245,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 7,280,345 | +9,885 | 0.22% | 3,424,725 |
| 2024-10-25 | 2024-10-23 | 0.536 | 7,270,460 | +19,770 | 0.22% | 3,898,150 |
| 2024-10-21 | 2024-10-17 | 0.501 | 7,250,690 | +19,770 | 0.22% | 3,630,825 |
| 2024-10-17 | 2024-10-15 | 0.526 | 7,230,920 | +9,886 | 0.22% | 3,803,800 |
| 2024-10-15 | 2024-10-10 | 0.567 | 7,221,034 | -9,886 | 0.22% | 4,090,800 |
| 2024-10-14 | 2024-10-09 | 0.536 | 7,230,920 | +9,886 | 0.22% | 3,876,950 |
| 2024-10-09 | 2024-10-07 | 0.738 | 7,221,034 | +9,885 | 0.22% | 5,332,650 |
| 2024-10-08 | 2024-10-04 | 0.698 | 7,211,149 | +29,655 | 0.22% | 5,033,550 |
| 2024-10-04 | 2024-10-02 | 0.749 | 7,181,494 | -29,655 | 0.22% | 5,376,100 |
| 2024-10-03 | 2024-09-30 | 0.455 | 7,211,149 | -9,885 | 0.22% | 3,282,750 |
| 2024-10-02 | 2024-09-27 | 0.410 | 7,221,034 | +9,885 | 0.22% | 2,958,525 |
| 2024-09-16 | 2024-09-12 | 0.344 | 7,211,149 | -49,426 | 0.22% | 2,480,300 |
| 2024-09-09 | 2024-09-04 | 0.344 | 7,260,575 | +9,885 | 0.22% | 2,497,300 |
| 2024-08-20 | 2024-08-16 | 0.324 | 7,250,690 | +19,770 | 0.22% | 2,347,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 7,230,920 | +19,771 | 0.22% | 2,377,375 |
| 2024-08-14 | 2024-08-12 | 0.334 | 7,211,149 | +9,885 | 0.22% | 2,407,350 |
| 2024-07-29 | 2024-07-25 | 0.349 | 7,201,264 | -29,656 | 0.22% | 2,513,325 |
| 2024-06-21 | 2024-06-19 | 0.405 | 7,230,920 | +93,909 | 0.22% | 2,927,444 |
| 2024-06-12 | 2024-06-07 | 0.400 | 7,137,011 | +9,756 | 0.22% | 2,852,850 |
| 2024-05-02 | 2024-04-29 | 0.441 | 7,127,255 | +9,757 | 0.22% | 3,141,150 |
| 2024-04-02 | 2024-03-27 | 0.487 | 7,117,498 | -9,757 | 0.22% | 3,465,125 |
| 2024-03-28 | 2024-03-26 | 0.415 | 7,127,255 | +9,757 | 0.22% | 2,958,525 |
| 2024-03-15 | 2024-03-13 | 0.415 | 7,117,498 | +9,757 | 0.22% | 2,954,475 |
| 2024-03-07 | 2024-03-05 | 0.405 | 7,107,741 | +48,783 | 0.22% | 2,877,575 |
| 2024-03-06 | 2024-03-04 | 0.415 | 7,058,958 | +9,757 | 0.22% | 2,930,175 |
| 2024-02-22 | 2024-02-20 | 0.502 | 7,049,201 | -9,757 | 0.22% | 3,540,250 |
| 2024-02-21 | 2024-02-19 | 0.492 | 7,058,958 | -107,324 | 0.22% | 3,472,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 7,166,282 | -29,270 | 0.22% | 2,754,375 |
| 2024-02-16 | 2024-02-14 | 0.323 | 7,195,552 | +29,270 | 0.22% | 2,323,125 |
| 2024-02-08 | 2024-02-06 | 0.323 | 7,166,282 | +97,567 | 0.22% | 2,313,675 |
| 2024-02-06 | 2024-02-02 | 0.297 | 7,068,715 | -4,263,669 | 0.22% | 2,101,050 |
| 2024-02-02 | 2024-01-31 | 0.318 | 11,332,384 | -1,219,585 | 0.35% | 3,600,650 |
| 2024-01-26 | 2024-01-24 | 0.333 | 12,551,969 | -5,619,848 | 0.39% | 4,181,125 |
| 2024-01-19 | 2024-01-17 | 0.364 | 18,171,817 | -29,270 | 0.56% | 6,611,875 |
| 2024-01-17 | 2024-01-15 | 0.389 | 18,201,087 | -721,994 | 0.57% | 7,088,900 |
| 2024-01-15 | 2024-01-11 | 0.395 | 18,923,081 | -185,377 | 0.59% | 7,467,075 |
| 2024-01-11 | 2024-01-09 | 0.369 | 19,108,458 | -1,717,176 | 0.59% | 7,050,600 |
| 2024-01-08 | 2024-01-04 | 0.420 | 20,825,634 | -9,756 | 0.65% | 8,751,450 |
| 2024-01-03 | 2023-12-29 | 0.425 | 20,835,390 | +9,756 | 0.65% | 8,862,325 |
| 2023-11-30 | 2023-11-28 | 0.533 | 20,825,634 | +19,514 | 0.65% | 11,099,400 |
| 2023-11-23 | 2023-11-21 | 0.564 | 20,806,120 | +19,513 | 0.65% | 11,728,750 |
| 2023-11-22 | 2023-11-20 | 0.594 | 20,786,607 | +9,757 | 0.65% | 12,356,900 |
| 2023-11-06 | 2023-11-02 | 0.523 | 20,776,850 | -39,027 | 0.65% | 10,860,450 |
| 2023-10-30 | 2023-10-26 | 0.533 | 20,815,877 | -19,513 | 0.65% | 11,094,200 |
| 2023-10-16 | 2023-10-12 | 0.605 | 20,835,390 | +9,756 | 0.65% | 12,599,450 |
| 2023-10-03 | 2023-09-28 | 0.553 | 20,825,634 | -9,756 | 0.65% | 11,526,300 |
| 2023-09-29 | 2023-09-27 | 0.564 | 20,835,390 | +9,756 | 0.65% | 11,745,250 |
| 2023-09-13 | 2023-09-11 | 0.646 | 20,825,634 | -48,783 | 0.65% | 13,447,350 |
| 2023-08-24 | 2023-08-22 | 0.687 | 20,874,417 | -19,513 | 0.65% | 14,334,650 |
| 2023-08-22 | 2023-08-18 | 0.697 | 20,893,930 | +9,756 | 0.65% | 14,562,200 |
| 2023-08-04 | 2023-08-02 | 0.799 | 20,884,174 | -9,756 | 0.65% | 16,695,900 |
| 2023-07-31 | 2023-07-27 | 0.748 | 20,893,930 | -9,757 | 0.65% | 15,632,950 |
| 2023-07-21 | 2023-07-19 | 0.758 | 20,903,687 | +9,757 | 0.65% | 15,854,500 |
| 2023-06-20 | 2023-06-16 | 0.789 | 20,893,930 | +58,540 | 0.65% | 16,489,550 |
| 2023-06-15 | 2023-06-13 | 0.762 | 20,835,390 | +83,341 | 0.65% | 15,866,164 |
| 2023-06-13 | 2023-06-09 | 0.772 | 20,752,049 | +19,436 | 0.65% | 16,016,250 |
| 2023-06-06 | 2023-06-02 | 0.720 | 20,732,613 | -38,871 | 0.65% | 14,934,500 |
| 2023-06-02 | 2023-05-31 | 0.689 | 20,771,484 | +9,718 | 0.65% | 14,321,250 |
| 2023-05-23 | 2023-05-19 | 0.762 | 20,761,766 | +19,435 | 0.65% | 15,810,100 |
| 2023-05-10 | 2023-05-08 | 0.792 | 20,742,331 | -9,718 | 0.65% | 16,435,650 |
| 2023-05-04 | 2023-05-02 | 0.782 | 20,752,049 | +9,718 | 0.65% | 16,229,800 |
| 2023-03-24 | 2023-03-22 | 0.864 | 20,742,331 | -19,435 | 0.65% | 17,929,800 |
| 2023-03-14 | 2023-03-10 | 0.875 | 20,761,766 | +9,717 | 0.65% | 18,160,250 |
| 2023-03-06 | 2023-03-02 | 0.967 | 20,752,049 | +19,436 | 0.65% | 20,073,700 |
| 2023-03-03 | 2023-03-01 | 1.008 | 20,732,613 | -9,718 | 0.65% | 20,908,300 |
| 2023-03-01 | 2023-02-27 | 0.936 | 20,742,331 | -9,718 | 0.65% | 19,423,950 |
| 2023-02-28 | 2023-02-24 | 0.967 | 20,752,049 | +9,718 | 0.65% | 20,073,700 |
| 2023-02-27 | 2023-02-23 | 0.998 | 20,742,331 | +9,718 | 0.65% | 20,704,650 |
| 2023-02-24 | 2023-02-22 | 0.988 | 20,732,613 | +9,717 | 0.65% | 20,481,600 |
| 2023-02-13 | 2023-02-09 | 0.978 | 20,722,896 | +48,588 | 0.65% | 20,258,750 |
| 2023-02-08 | 2023-02-06 | 0.957 | 20,674,308 | +9,718 | 0.65% | 19,785,750 |
| 2023-02-03 | 2023-02-01 | 1.039 | 20,664,590 | -116,612 | 0.64% | 21,477,650 |
| 2023-02-02 | 2023-01-31 | 0.936 | 20,781,202 | +19,436 | 0.65% | 19,460,350 |
| 2023-02-01 | 2023-01-30 | 0.957 | 20,761,766 | -9,718 | 0.65% | 19,869,450 |
| 2023-01-13 | 2023-01-11 | 0.926 | 20,771,484 | +68,023 | 0.65% | 19,237,500 |
| 2023-01-10 | 2023-01-06 | 0.885 | 20,703,461 | -48,588 | 0.65% | 18,322,300 |
| 2022-12-30 | 2022-12-28 | 0.885 | 20,752,049 | +9,718 | 0.65% | 18,365,300 |
| 2022-12-15 | 2022-12-13 | 0.978 | 20,742,331 | +9,718 | 0.65% | 20,277,750 |
| 2022-12-14 | 2022-12-12 | 0.978 | 20,732,613 | -9,718 | 0.65% | 20,268,250 |
| 2022-12-06 | 2022-12-02 | 0.864 | 20,742,331 | +48,588 | 0.65% | 17,929,800 |
| 2022-12-02 | 2022-11-30 | 0.875 | 20,693,743 | -19,435 | 0.65% | 18,100,750 |
| 2022-11-17 | 2022-11-15 | 0.854 | 20,713,178 | -97,177 | 0.65% | 17,691,450 |
| 2022-10-28 | 2022-10-26 | 0.700 | 20,810,355 | +9,718 | 0.65% | 14,562,200 |
| 2022-10-26 | 2022-10-24 | 0.638 | 20,800,637 | -19,435 | 0.65% | 13,271,100 |
| 2022-10-19 | 2022-10-17 | 0.731 | 20,820,072 | +9,717 | 0.65% | 15,211,750 |
| 2022-09-28 | 2022-09-26 | 0.916 | 20,810,355 | +9,718 | 0.65% | 19,059,350 |
| 2022-09-23 | 2022-09-21 | 0.936 | 20,800,637 | +97,176 | 0.65% | 19,478,550 |
| 2022-09-20 | 2022-09-16 | 1.008 | 20,703,461 | -38,870 | 0.65% | 20,878,900 |
| 2022-09-13 | 2022-09-08 | 1.029 | 20,742,331 | -9,718 | 0.65% | 21,345,000 |
| 2022-08-24 | 2022-08-22 | 1.101 | 20,752,049 | +19,436 | 0.65% | 22,849,850 |
| 2022-08-04 | 2022-08-02 | 1.060 | 20,732,613 | -87,459 | 0.65% | 21,975,049 |
| 2022-08-02 | 2022-07-29 | 1.101 | 20,820,072 | +9,717 | 0.65% | 22,924,750 |
| 2022-07-29 | 2022-07-27 | 1.132 | 20,810,355 | -97,176 | 0.65% | 23,556,500 |
| 2022-07-27 | 2022-07-25 | 1.163 | 20,907,531 | +9,717 | 0.65% | 24,311,950 |
| 2022-07-21 | 2022-07-19 | 1.183 | 20,897,814 | +29,153 | 0.65% | 24,730,750 |
| 2022-07-20 | 2022-07-18 | 1.235 | 20,868,661 | +19,436 | 0.65% | 25,770,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 20,849,225 | +19,435 | 0.65% | 25,102,350 |
| 2022-07-13 | 2022-07-11 | 1.255 | 20,829,790 | +9,718 | 0.65% | 26,150,700 |
| 2022-07-12 | 2022-07-08 | 1.286 | 20,820,072 | +9,717 | 0.65% | 26,781,250 |
| 2022-07-08 | 2022-07-06 | 1.255 | 20,810,355 | +9,718 | 0.65% | 26,126,300 |
| 2022-07-04 | 2022-06-29 | 1.358 | 20,800,637 | -9,718 | 0.65% | 28,254,600 |
| 2022-06-29 | 2022-06-27 | 1.369 | 20,810,355 | +9,718 | 0.65% | 28,481,950 |
| 2022-06-28 | 2022-06-24 | 1.369 | 20,800,637 | +126,329 | 0.65% | 28,468,650 |
| 2022-06-27 | 2022-06-23 | 1.400 | 20,674,308 | -19,435 | 0.65% | 28,934,001 |
| 2022-06-24 | 2022-06-22 | 1.297 | 20,693,743 | +19,435 | 0.65% | 26,831,700 |
| 2022-06-22 | 2022-06-20 | 1.300 | 20,674,308 | +58,151 | 0.65% | 26,869,476 |
| 2022-06-21 | 2022-06-17 | 1.351 | 20,616,157 | -9,695 | 0.64% | 27,857,150 |
| 2022-06-20 | 2022-06-16 | 1.320 | 20,625,852 | +87,254 | 0.65% | 27,232,000 |
| 2022-06-17 | 2022-06-15 | 1.382 | 20,538,598 | +135,728 | 0.64% | 28,387,900 |
| 2022-06-16 | 2022-06-14 | 1.423 | 20,402,870 | +19,390 | 0.64% | 29,042,100 |
| 2022-06-15 | 2022-06-13 | 1.444 | 20,383,480 | -19,390 | 0.64% | 29,435,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 20,402,870 | +48,474 | 0.64% | 29,042,100 |
| 2022-06-13 | 2022-06-09 | 1.258 | 20,354,396 | -9,694 | 0.64% | 25,613,901 |
| 2022-06-10 | 2022-06-08 | 1.300 | 20,364,090 | -222,983 | 0.64% | 26,466,299 |
| 2022-06-09 | 2022-06-07 | 1.310 | 20,587,073 | +96,949 | 0.64% | 26,968,450 |
| 2022-06-08 | 2022-06-06 | 1.382 | 20,490,124 | +48,475 | 0.64% | 28,320,900 |
| 2022-06-07 | 2022-06-02 | 1.423 | 20,441,649 | +222,982 | 0.64% | 29,097,299 |
| 2022-06-06 | 2022-06-01 | 1.403 | 20,218,667 | -9,695 | 0.63% | 28,362,800 |
| 2022-05-31 | 2022-05-27 | 1.258 | 20,228,362 | +9,695 | 0.63% | 25,455,300 |
| 2022-05-30 | 2022-05-26 | 1.300 | 20,218,667 | -29,085 | 0.63% | 26,277,300 |
| 2022-05-26 | 2022-05-24 | 1.227 | 20,247,752 | +29,085 | 0.63% | 24,853,150 |
| 2022-05-23 | 2022-05-19 | 1.258 | 20,218,667 | -9,695 | 0.63% | 25,443,100 |
| 2022-05-17 | 2022-05-13 | 1.001 | 20,228,362 | -96,949 | 0.63% | 20,239,050 |
| 2022-05-16 | 2022-05-12 | 0.949 | 20,325,311 | +96,949 | 0.64% | 19,287,800 |
| 2022-05-04 | 2022-04-29 | 1.083 | 20,228,362 | -48,475 | 0.63% | 21,908,250 |
| 2022-04-29 | 2022-04-27 | 1.042 | 20,276,837 | -38,779 | 0.63% | 21,124,150 |
| 2022-04-25 | 2022-04-21 | 1.052 | 20,315,616 | -19,390 | 0.64% | 21,374,100 |
| 2022-04-13 | 2022-04-11 | 1.062 | 20,335,006 | -67,864 | 0.64% | 21,604,250 |
| 2022-04-07 | 2022-04-04 | 1.124 | 20,402,870 | -9,695 | 0.64% | 22,939,050 |
| 2022-03-31 | 2022-03-29 | 1.083 | 20,412,565 | -96,949 | 0.64% | 22,107,750 |
| 2022-03-30 | 2022-03-28 | 1.104 | 20,509,514 | +9,695 | 0.64% | 22,635,850 |
| 2022-03-29 | 2022-03-25 | 1.104 | 20,499,819 | -38,779 | 0.64% | 22,625,150 |
| 2022-03-23 | 2022-03-21 | 1.083 | 20,538,598 | -19,390 | 0.64% | 22,244,250 |
| 2022-03-22 | 2022-03-18 | 1.083 | 20,557,988 | -19,390 | 0.64% | 22,265,250 |
| 2022-03-21 | 2022-03-17 | 1.073 | 20,577,378 | -106,643 | 0.64% | 22,074,000 |
| 2022-03-18 | 2022-03-16 | 1.001 | 20,684,021 | -19,390 | 0.65% | 20,694,950 |
| 2022-03-17 | 2022-03-15 | 0.877 | 20,703,411 | -126,034 | 0.65% | 18,151,750 |
| 2022-03-16 | 2022-03-14 | 0.959 | 20,829,445 | +96,949 | 0.65% | 19,981,050 |
| 2022-03-15 | 2022-03-11 | 1.093 | 20,732,496 | -9,695 | 0.65% | 22,668,100 |
| 2022-03-11 | 2022-03-09 | 1.083 | 20,742,191 | +96,949 | 0.65% | 22,464,750 |
| 2022-03-10 | 2022-03-08 | 1.062 | 20,645,242 | -9,695 | 0.65% | 21,933,850 |
| 2022-03-07 | 2022-03-03 | 1.186 | 20,654,937 | +9,695 | 0.65% | 24,500,750 |
| 2022-02-28 | 2022-02-24 | 1.217 | 20,645,242 | +9,695 | 0.65% | 25,128,100 |
| 2022-02-24 | 2022-02-22 | 1.258 | 20,635,547 | -29,085 | 0.65% | 25,967,700 |
| 2022-02-23 | 2022-02-21 | 1.300 | 20,664,632 | -96,948 | 0.65% | 26,856,900 |
| 2022-01-27 | 2022-01-25 | 1.454 | 20,761,580 | -67,865 | 0.65% | 30,195,149 |
| 2022-01-26 | 2022-01-24 | 1.516 | 20,829,445 | -9,694 | 0.65% | 31,582,951 |
| 2022-01-24 | 2022-01-20 | 1.578 | 20,839,139 | +9,694 | 0.65% | 32,887,349 |
| 2022-01-21 | 2022-01-19 | 1.568 | 20,829,445 | +9,695 | 0.65% | 32,657,201 |
| 2022-01-20 | 2022-01-18 | 1.588 | 20,819,750 | +87,254 | 0.65% | 33,071,500 |
| 2022-01-19 | 2022-01-17 | 1.578 | 20,732,496 | -187,434 | 0.65% | 32,719,050 |
| 2022-01-14 | 2022-01-12 | 1.630 | 20,919,930 | +19,390 | 0.65% | 34,093,766 |
| 2022-01-13 | 2022-01-11 | 1.558 | 20,900,540 | +9,695 | 0.65% | 32,553,083 |
| 2022-01-11 | 2022-01-07 | 1.599 | 20,890,845 | +9,695 | 0.65% | 33,399,916 |
| 2022-01-07 | 2022-01-05 | 1.640 | 20,881,150 | +48,474 | 0.65% | 34,245,949 |
| 2022-01-03 | 2021-12-29 | 1.712 | 20,832,676 | +19,390 | 0.65% | 35,670,633 |
| 2021-12-30 | 2021-12-28 | 1.764 | 20,813,286 | -29,085 | 0.65% | 36,710,849 |
| 2021-12-28 | 2021-12-22 | 1.754 | 20,842,371 | +19,390 | 0.65% | 36,547,167 |
| 2021-12-23 | 2021-12-21 | 1.733 | 20,822,981 | -9,695 | 0.65% | 36,083,599 |
| 2021-12-22 | 2021-12-20 | 1.640 | 20,832,676 | +9,695 | 0.65% | 34,166,450 |
| 2021-12-21 | 2021-12-17 | 1.846 | 20,822,981 | +9,695 | 0.65% | 38,446,216 |
| 2021-12-20 | 2021-12-16 | 1.929 | 20,813,286 | -19,390 | 0.65% | 40,145,782 |
| 2021-12-17 | 2021-12-15 | 1.867 | 20,832,676 | +29,085 | 0.65% | 38,893,883 |
| 2021-12-15 | 2021-12-13 | 1.949 | 20,803,591 | +48,474 | 0.65% | 40,556,249 |
| 2021-12-14 | 2021-12-10 | 1.991 | 20,755,117 | +9,695 | 0.65% | 41,318,083 |
| 2021-12-13 | 2021-12-09 | 1.991 | 20,745,422 | -67,864 | 0.65% | 41,298,783 |
| 2021-12-10 | 2021-12-08 | 1.888 | 20,813,286 | -19,390 | 0.65% | 39,287,049 |
| 2021-12-09 | 2021-12-07 | 1.774 | 20,832,676 | +9,695 | 0.65% | 36,959,933 |
| 2021-12-08 | 2021-12-06 | 1.743 | 20,822,981 | -77,559 | 0.65% | 36,298,383 |
| 2021-12-07 | 2021-12-03 | 1.960 | 20,900,540 | -9,695 | 0.65% | 40,960,833 |
| 2021-12-03 | 2021-12-01 | 1.826 | 20,910,235 | +29,085 | 0.65% | 38,175,950 |
| 2021-12-02 | 2021-11-30 | 1.877 | 20,881,150 | -9,695 | 0.65% | 39,199,766 |
| 2021-11-30 | 2021-11-26 | 1.857 | 20,890,845 | +58,169 | 0.65% | 38,786,999 |
| 2021-11-29 | 2021-11-25 | 1.980 | 20,832,676 | +96,949 | 0.65% | 41,257,600 |
| 2021-11-26 | 2021-11-24 | 2.001 | 20,735,727 | -29,085 | 0.65% | 41,493,366 |
| 2021-11-24 | 2021-11-22 | 1.877 | 20,764,812 | -222,982 | 0.65% | 38,981,367 |
| 2021-11-22 | 2021-11-18 | 1.671 | 20,987,794 | +38,780 | 0.66% | 35,070,300 |
| 2021-11-19 | 2021-11-17 | 1.764 | 20,949,014 | -87,254 | 0.66% | 36,950,249 |
| 2021-11-18 | 2021-11-16 | 1.681 | 21,036,268 | -29,085 | 0.66% | 35,368,282 |
| 2021-11-17 | 2021-11-15 | 1.671 | 21,065,353 | +48,474 | 0.66% | 35,199,900 |
| 2021-11-16 | 2021-11-12 | 1.599 | 21,016,879 | +164,813 | 0.66% | 33,601,417 |
| 2021-11-15 | 2021-11-11 | 1.578 | 20,852,066 | -87,254 | 0.65% | 32,907,750 |
| 2021-11-11 | 2021-11-09 | 1.485 | 20,939,320 | -29,084 | 0.65% | 31,101,600 |
| 2021-11-10 | 2021-11-08 | 1.403 | 20,968,404 | +19,390 | 0.66% | 29,414,533 |
| 2021-11-05 | 2021-11-03 | 1.444 | 20,949,014 | +145,423 | 0.66% | 30,251,666 |
| 2021-11-03 | 2021-11-01 | 1.485 | 20,803,591 | -19,390 | 0.65% | 30,899,999 |
| 2021-11-02 | 2021-10-29 | 1.681 | 20,822,981 | +9,695 | 0.65% | 35,009,683 |
| 2021-11-01 | 2021-10-28 | 1.723 | 20,813,286 | +126,033 | 0.65% | 35,852,116 |
| 2021-10-29 | 2021-10-27 | 1.764 | 20,687,253 | -9,695 | 0.65% | 36,488,550 |
| 2021-10-28 | 2021-10-26 | 1.619 | 20,696,948 | -135,728 | 0.65% | 33,516,883 |
| 2021-10-25 | 2021-10-21 | 1.413 | 20,832,676 | +106,644 | 0.65% | 29,439,016 |
| 2021-10-21 | 2021-10-19 | 1.465 | 20,726,032 | +19,390 | 0.65% | 30,357,233 |
| 2021-10-20 | 2021-10-18 | 1.496 | 20,706,642 | +48,474 | 0.65% | 30,969,582 |
| 2021-10-18 | 2021-10-12 | 1.279 | 20,658,168 | +29,085 | 0.65% | 26,422,333 |
| 2021-10-08 | 2021-10-06 | 1.155 | 20,629,083 | +9,694 | 0.65% | 23,831,732 |
| 2021-09-30 | 2021-09-28 | 1.289 | 20,619,389 | -9,694 | 0.64% | 26,585,417 |
| 2021-09-29 | 2021-09-27 | 1.269 | 20,629,083 | -184,203 | 0.65% | 26,172,349 |
| 2021-09-27 | 2021-09-23 | 1.320 | 20,813,286 | +9,695 | 0.65% | 27,479,466 |
| 2021-09-24 | 2021-09-21 | 1.289 | 20,803,591 | +193,897 | 0.65% | 26,822,916 |
| 2021-09-15 | 2021-09-13 | 1.444 | 20,609,694 | +9,695 | 0.64% | 29,761,667 |
| 2021-09-13 | 2021-09-09 | 1.454 | 20,599,999 | -19,390 | 0.64% | 29,960,150 |
| 2021-09-07 | 2021-09-03 | 1.465 | 20,619,389 | -9,694 | 0.64% | 30,201,033 |
| 2021-08-25 | 2021-08-23 | 1.485 | 20,629,083 | -67,865 | 0.65% | 30,640,799 |
| 2021-08-19 | 2021-08-17 | 1.558 | 20,696,948 | -19,389 | 0.65% | 32,235,983 |
| 2021-08-18 | 2021-08-16 | 1.588 | 20,716,337 | +19,389 | 0.65% | 32,907,232 |
| 2021-08-12 | 2021-08-10 | 1.671 | 20,696,948 | +29,085 | 0.65% | 34,584,300 |
| 2021-08-04 | 2021-08-02 | 1.805 | 20,667,863 | +9,695 | 0.65% | 37,307,083 |
| 2021-08-03 | 2021-07-30 | 1.671 | 20,658,168 | +48,474 | 0.65% | 34,519,499 |
| 2021-07-30 | 2021-07-28 | 1.619 | 20,609,694 | +9,695 | 0.64% | 33,375,583 |
| 2021-07-22 | 2021-07-20 | 1.723 | 20,599,999 | +19,390 | 0.64% | 35,484,716 |
| 2021-07-21 | 2021-07-19 | 1.754 | 20,580,609 | -9,695 | 0.64% | 36,088,166 |
| 2021-07-20 | 2021-07-16 | 1.836 | 20,590,304 | -19,390 | 0.64% | 37,804,233 |
| 2021-07-19 | 2021-07-15 | 1.857 | 20,609,694 | -29,084 | 0.64% | 38,265,000 |
| 2021-07-13 | 2021-07-09 | 1.857 | 20,638,778 | -9,695 | 0.65% | 38,318,999 |
| 2021-07-12 | 2021-07-08 | 1.836 | 20,648,473 | -96,949 | 0.65% | 37,911,032 |
| 2021-07-09 | 2021-07-07 | 1.898 | 20,745,422 | +106,644 | 0.65% | 39,372,933 |
| 2021-07-08 | 2021-07-06 | 1.919 | 20,638,778 | -96,949 | 0.65% | 39,596,299 |
| 2021-07-06 | 2021-07-02 | 1.867 | 20,735,727 | +9,695 | 0.65% | 38,712,883 |
| 2021-07-05 | 2021-06-30 | 1.898 | 20,726,032 | -9,695 | 0.65% | 39,336,132 |
| 2021-06-28 | 2021-06-24 | 1.960 | 20,735,727 | +87,254 | 0.65% | 40,637,832 |
| 2021-06-25 | 2021-06-23 | 1.980 | 20,648,473 | -96,949 | 0.65% | 40,892,799 |
| 2021-06-21 | 2021-06-17 | 1.942 | 20,745,422 | +32,415 | 0.65% | 40,291,822 |
| 2021-06-16 | 2021-06-11 | 2.046 | 20,713,007 | +19,359 | 0.65% | 42,368,699 |
| 2021-06-15 | 2021-06-10 | 2.077 | 20,693,648 | -9,680 | 0.65% | 42,970,450 |
| 2021-06-11 | 2021-06-09 | 2.056 | 20,703,328 | +96,798 | 0.65% | 42,562,784 |
| 2021-06-10 | 2021-06-08 | 2.138 | 20,606,530 | -241,993 | 0.65% | 44,066,849 |
| 2021-06-07 | 2021-06-03 | 2.004 | 20,848,523 | +9,679 | 0.65% | 41,784,365 |
| 2021-06-01 | 2021-05-28 | 1.911 | 20,838,844 | +96,798 | 0.65% | 39,827,417 |
| 2021-05-28 | 2021-05-26 | 1.911 | 20,742,046 | -135,517 | 0.65% | 39,642,415 |
| 2021-05-24 | 2021-05-20 | 1.849 | 20,877,563 | -19,359 | 0.65% | 38,607,317 |
| 2021-05-21 | 2021-05-18 | 1.829 | 20,896,922 | -9,680 | 0.65% | 38,211,349 |
| 2021-05-18 | 2021-05-14 | 1.767 | 20,906,602 | +483,987 | 0.65% | 36,933,150 |
| 2021-05-17 | 2021-05-13 | 1.818 | 20,422,615 | +116,156 | 0.64% | 37,133,065 |
| 2021-05-14 | 2021-05-12 | 1.870 | 20,306,459 | +87,118 | 0.64% | 37,970,783 |
| 2021-05-13 | 2021-05-11 | 1.756 | 20,219,341 | -9,680 | 0.63% | 35,510,166 |
| 2021-05-12 | 2021-05-10 | 1.829 | 20,229,021 | -19,359 | 0.63% | 36,990,050 |
| 2021-05-10 | 2021-05-06 | 1.911 | 20,248,380 | +9,679 | 0.63% | 38,698,916 |
| 2021-05-06 | 2021-05-04 | 1.932 | 20,238,701 | +9,680 | 0.63% | 39,098,584 |
| 2021-05-05 | 2021-05-03 | 1.984 | 20,229,021 | -19,359 | 0.63% | 40,124,800 |
| 2021-05-04 | 2021-04-30 | 1.984 | 20,248,380 | +58,078 | 0.63% | 40,163,199 |
| 2021-05-03 | 2021-04-29 | 2.046 | 20,190,302 | -9,680 | 0.63% | 41,299,500 |
| 2021-04-29 | 2021-04-27 | 2.077 | 20,199,982 | -9,679 | 0.63% | 41,945,350 |
| 2021-04-28 | 2021-04-26 | 1.963 | 20,209,661 | +38,719 | 0.63% | 39,668,832 |
| 2021-04-26 | 2021-04-22 | 2.159 | 20,170,942 | +9,679 | 0.63% | 43,552,115 |
| 2021-04-23 | 2021-04-21 | 2.066 | 20,161,263 | +9,680 | 0.63% | 41,656,667 |
| 2021-04-22 | 2021-04-20 | 2.159 | 20,151,583 | +154,876 | 0.63% | 43,510,316 |
| 2021-04-21 | 2021-04-19 | 2.345 | 19,996,707 | +19,359 | 0.63% | 46,894,415 |
| 2021-04-20 | 2021-04-16 | 1.839 | 19,977,348 | -9,680 | 0.63% | 36,736,233 |
| 2021-04-19 | 2021-04-15 | 1.849 | 19,987,028 | +164,556 | 0.63% | 36,960,517 |
| 2021-04-13 | 2021-04-09 | 1.798 | 19,822,472 | +48,398 | 0.62% | 35,632,299 |
| 2021-04-07 | 2021-03-31 | 1.860 | 19,774,074 | -19,359 | 0.62% | 36,771,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 19,793,433 | -9,680 | 0.62% | 35,375,616 |
| 2021-03-30 | 2021-03-26 | 1.746 | 19,803,113 | +29,039 | 0.62% | 34,574,583 |
| 2021-03-26 | 2021-03-24 | 1.746 | 19,774,074 | -67,758 | 0.62% | 34,523,884 |
| 2021-03-23 | 2021-03-19 | 1.849 | 19,841,832 | -96,797 | 0.62% | 36,692,017 |
| 2021-03-19 | 2021-03-17 | 1.911 | 19,938,629 | -38,719 | 0.62% | 38,106,916 |
| 2021-03-18 | 2021-03-16 | 1.860 | 19,977,348 | +29,039 | 0.63% | 37,149,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 19,948,309 | +9,680 | 0.62% | 37,095,000 |
| 2021-03-16 | 2021-03-12 | 1.860 | 19,938,629 | +38,719 | 0.62% | 37,077,000 |
| 2021-03-11 | 2021-03-09 | 1.746 | 19,899,910 | +9,680 | 0.62% | 34,743,583 |
| 2021-03-10 | 2021-03-08 | 1.777 | 19,890,230 | -9,680 | 0.62% | 35,343,132 |
| 2021-03-09 | 2021-03-05 | 1.901 | 19,899,910 | -96,797 | 0.62% | 37,827,333 |
| 2021-03-08 | 2021-03-04 | 1.880 | 19,996,707 | +1,451,959 | 0.63% | 37,598,165 |
| 2021-03-05 | 2021-03-03 | 1.984 | 18,544,748 | +19,360 | 0.58% | 36,784,000 |
| 2021-03-03 | 2021-03-01 | 2.066 | 18,525,388 | -77,438 | 0.58% | 38,276,665 |
| 2021-03-01 | 2021-02-25 | 2.149 | 18,602,826 | +106,477 | 0.58% | 39,974,132 |
| 2021-02-26 | 2021-02-24 | 2.025 | 18,496,349 | -67,758 | 0.58% | 37,452,332 |
| 2021-02-25 | 2021-02-23 | 2.128 | 18,564,107 | +9,679 | 0.58% | 39,507,365 |
| 2021-02-24 | 2021-02-22 | 2.169 | 18,554,428 | -38,719 | 0.58% | 40,253,500 |
| 2021-02-23 | 2021-02-19 | 2.149 | 18,593,147 | +38,719 | 0.58% | 39,953,334 |
| 2021-02-22 | 2021-02-18 | 2.200 | 18,554,428 | +58,079 | 0.58% | 40,828,550 |
| 2021-02-19 | 2021-02-17 | 2.283 | 18,496,349 | +58,078 | 0.58% | 42,229,415 |
| 2021-02-18 | 2021-02-16 | 2.293 | 18,438,271 | +29,039 | 0.58% | 42,287,300 |
| 2021-02-17 | 2021-02-11 | 2.252 | 18,409,232 | +38,719 | 0.58% | 41,459,967 |
| 2021-02-16 | 2021-02-09 | 2.397 | 18,370,513 | +1,103,489 | 0.58% | 44,029,733 |
| 2021-02-10 | 2021-02-08 | 1.953 | 17,267,024 | -358,150 | 0.54% | 33,714,450 |
| 2021-02-09 | 2021-02-05 | 1.932 | 17,625,174 | +106,477 | 0.55% | 34,049,583 |
| 2021-02-05 | 2021-02-03 | 2.211 | 17,518,697 | +29,040 | 0.55% | 38,730,434 |
| 2021-02-03 | 2021-02-01 | 2.262 | 17,489,657 | -48,399 | 0.55% | 39,569,648 |
| 2021-02-02 | 2021-01-29 | 2.293 | 17,538,056 | -67,758 | 0.55% | 40,222,699 |
| 2021-02-01 | 2021-01-28 | 2.149 | 17,605,814 | +96,797 | 0.55% | 37,831,732 |
| 2021-01-29 | 2021-01-27 | 2.262 | 17,509,017 | +9,680 | 0.59% | 39,613,450 |
| 2021-01-28 | 2021-01-26 | 2.438 | 17,499,337 | -909,895 | 0.59% | 42,664,866 |
| 2021-01-27 | 2021-01-25 | 2.593 | 18,409,232 | +106,477 | 0.62% | 47,736,017 |
| 2021-01-26 | 2021-01-22 | 2.593 | 18,302,755 | +212,954 | 0.61% | 47,459,917 |
| 2021-01-25 | 2021-01-21 | 2.831 | 18,089,801 | -9,679 | 0.61% | 51,206,034 |
| 2021-01-22 | 2021-01-20 | 2.913 | 18,099,480 | -106,477 | 0.61% | 52,729,298 |
| 2021-01-21 | 2021-01-19 | 2.634 | 18,205,957 | +9,679 | 0.61% | 47,961,248 |
| 2021-01-20 | 2021-01-18 | 2.686 | 18,196,278 | +9,680 | 0.61% | 48,875,667 |
| 2021-01-19 | 2021-01-15 | 2.717 | 18,186,598 | +1,200,287 | 0.61% | 49,413,316 |
| 2021-01-18 | 2021-01-14 | 2.572 | 16,986,311 | -38,719 | 0.57% | 43,695,348 |
| 2021-01-15 | 2021-01-13 | 2.686 | 17,025,030 | +87,117 | 0.57% | 45,729,665 |
| 2021-01-14 | 2021-01-12 | 2.841 | 16,937,913 | +19,360 | 0.57% | 48,120,416 |
| 2021-01-12 | 2021-01-08 | 2.841 | 16,918,553 | +104,057 | 0.57% | 48,065,415 |
| 2021-01-11 | 2021-01-07 | 3.120 | 16,814,496 | +38,719 | 0.56% | 52,459,915 |
| 2021-01-08 | 2021-01-06 | 3.120 | 16,775,777 | -19,360 | 0.56% | 52,339,115 |
| 2021-01-07 | 2021-01-05 | 2.996 | 16,795,137 | +1,626,195 | 0.56% | 50,317,416 |
| 2021-01-06 | 2021-01-04 | 3.203 | 15,168,942 | +6,195,027 | 0.51% | 48,579,581 |
| 2021-01-05 | 2020-12-31 | 2.335 | 8,973,915 | +280,712 | 0.30% | 20,952,082 |
| 2021-01-04 | 2020-12-29 | 2.624 | 8,693,203 | +2,303,775 | 0.29% | 22,811,315 |
| 2020-12-30 | 2020-12-28 | 3.203 | 6,389,428 | +561,425 | 0.21% | 20,462,583 |
| 2020-12-29 | 2020-12-24 | 2.345 | 5,828,003 | +309,751 | 0.20% | 13,667,290 |
| 2020-12-28 | 2020-12-22 | 1.777 | 5,518,252 | +130,676 | 0.19% | 9,805,433 |
| 2020-12-23 | 2020-12-21 | 1.725 | 5,387,576 | -377,509 | 0.18% | 9,294,942 |
| 2020-12-22 | 2020-12-18 | 1.457 | 5,765,085 | -29,039 | 0.19% | 8,397,724 |
| 2020-12-21 | 2020-12-17 | 1.333 | 5,794,124 | +58,078 | 0.19% | 7,721,724 |
| 2020-12-18 | 2020-12-16 | 1.353 | 5,736,046 | +58,078 | 0.19% | 7,762,841 |
| 2020-12-17 | 2020-12-15 | 1.364 | 5,677,968 | +58,079 | 0.19% | 7,742,900 |
| 2020-12-16 | 2020-12-14 | 1.312 | 5,619,889 | +222,634 | 0.19% | 7,373,408 |
| 2020-12-15 | 2020-12-11 | 1.364 | 5,397,255 | +116,156 | 0.18% | 7,360,099 |
| 2020-12-14 | 2020-12-10 | 1.395 | 5,281,099 | +29,039 | 0.18% | 7,365,375 |
| 2020-12-11 | 2020-12-09 | 1.333 | 5,252,060 | +145,196 | 0.18% | 6,999,325 |
| 2020-12-10 | 2020-12-08 | 1.095 | 5,106,864 | +174,236 | 0.17% | 5,592,383 |
| 2020-12-09 | 2020-12-07 | 1.126 | 4,932,628 | -48,399 | 0.17% | 5,554,457 |
| 2020-12-08 | 2020-12-04 | 1.074 | 4,981,027 | +116,157 | 0.17% | 5,351,666 |
| 2020-12-04 | 2020-12-02 | 0.909 | 4,864,870 | -48,399 | 0.16% | 4,422,733 |
| 2020-12-03 | 2020-12-01 | 1.054 | 4,913,269 | +58,078 | 0.17% | 5,177,350 |
| 2020-12-02 | 2020-11-30 | 1.105 | 4,855,191 | -232,313 | 0.16% | 5,366,942 |
| 2020-12-01 | 2020-11-27 | 1.147 | 5,087,504 | +19,359 | 0.17% | 5,833,975 |
| 2020-11-30 | 2020-11-26 | 1.116 | 5,068,145 | +48,399 | 0.17% | 5,654,700 |
| 2020-11-27 | 2020-11-25 | 1.116 | 5,019,746 | -474,307 | 0.17% | 5,600,700 |
| 2020-11-26 | 2020-11-24 | 0.930 | 5,494,053 | -319,431 | 0.18% | 5,108,250 |
| 2020-11-25 | 2020-11-23 | 0.909 | 5,813,484 | -571,104 | 0.20% | 5,285,133 |
| 2020-11-23 | 2020-11-19 | 0.620 | 6,384,588 | -96,797 | 0.21% | 3,957,500 |
| 2020-11-20 | 2020-11-18 | 0.620 | 6,481,385 | +116,157 | 0.22% | 4,017,500 |
| 2020-11-19 | 2020-11-17 | 0.599 | 6,365,228 | -9,680 | 0.21% | 3,813,983 |
| 2020-11-18 | 2020-11-16 | 0.517 | 6,374,908 | +19,359 | 0.21% | 3,292,916 |
| 2020-11-13 | 2020-11-11 | 0.491 | 6,355,549 | +9,680 | 0.21% | 3,118,771 |
| 2020-11-12 | 2020-11-10 | 0.511 | 6,345,869 | +9,680 | 0.21% | 3,245,137 |
| 2020-11-11 | 2020-11-09 | 0.537 | 6,336,189 | +9,680 | 0.21% | 3,403,833 |
| 2020-11-10 | 2020-11-06 | 0.548 | 6,326,509 | -1,209,967 | 0.21% | 3,463,991 |
| 2020-11-09 | 2020-11-05 | 0.511 | 7,536,476 | -2,081,141 | 0.25% | 3,853,988 |
| 2020-11-05 | 2020-11-03 | 0.496 | 9,617,617 | -58,079 | 0.32% | 4,769,200 |
| 2020-11-02 | 2020-10-29 | 0.470 | 9,675,696 | +96,797 | 0.33% | 4,548,104 |
| 2020-10-30 | 2020-10-28 | 0.480 | 9,578,899 | +48,399 | 0.32% | 4,601,563 |
| 2020-10-28 | 2020-10-23 | 0.501 | 9,530,500 | -977,653 | 0.32% | 4,775,229 |
| 2020-10-21 | 2020-10-19 | 0.439 | 10,508,153 | -29,039 | 0.35% | 4,613,729 |
| 2020-10-20 | 2020-10-16 | 0.418 | 10,537,192 | -338,790 | 0.35% | 4,408,762 |
| 2020-10-19 | 2020-10-15 | 0.486 | 10,875,982 | -4,597,872 | 0.37% | 5,280,841 |
| 2020-10-15 | 2020-10-12 | 0.331 | 15,473,854 | +9,680 | 0.52% | 5,115,467 |
| 2020-09-18 | 2020-09-16 | 0.346 | 15,464,174 | +9,680 | 0.52% | 5,351,904 |
| 2020-08-21 | 2020-08-19 | 0.372 | 15,454,494 | +2,420 | 0.52% | 5,747,700 |
| 2020-08-14 | 2020-08-12 | 0.362 | 15,452,074 | +48,398 | 0.52% | 5,587,166 |
| 2020-08-13 | 2020-08-11 | 0.351 | 15,403,676 | +29,039 | 0.52% | 5,410,533 |
| 2020-08-05 | 2020-08-03 | 0.356 | 15,374,637 | -67,758 | 0.52% | 5,479,750 |
| 2020-08-03 | 2020-07-30 | 0.362 | 15,442,395 | -29,039 | 0.52% | 5,583,667 |
| 2020-07-31 | 2020-07-29 | 0.310 | 15,471,434 | +261,353 | 0.52% | 4,795,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 15,210,081 | +2,206,978 | 0.51% | 4,949,700 |
| 2020-07-27 | 2020-07-23 | 0.413 | 13,003,103 | +19,360 | 0.44% | 5,373,333 |
| 2020-07-24 | 2020-07-22 | 0.403 | 12,983,743 | +9,679 | 0.44% | 5,231,200 |
| 2020-07-20 | 2020-07-16 | 0.408 | 12,974,064 | -9,679 | 0.44% | 5,294,317 |
| 2020-07-17 | 2020-07-15 | 0.408 | 12,983,743 | +9,679 | 0.44% | 5,298,266 |
| 2020-07-14 | 2020-07-10 | 0.491 | 12,974,064 | +561,425 | 0.44% | 6,366,583 |
| 2020-07-07 | 2020-07-03 | 0.514 | 12,412,639 | -290,392 | 0.42% | 6,386,254 |
| 2020-07-06 | 2020-07-02 | 0.514 | 12,703,031 | +76,988 | 0.43% | 6,535,660 |
| 2020-07-03 | 2020-06-30 | 0.509 | 12,626,043 | -96,211 | 0.43% | 6,430,433 |
| 2020-06-30 | 2020-06-26 | 0.509 | 12,722,254 | -914,001 | 0.43% | 6,479,433 |
| 2020-06-24 | 2020-06-22 | 0.551 | 13,636,255 | -9,621 | 0.46% | 7,511,867 |
| 2020-06-23 | 2020-06-19 | 0.530 | 13,645,876 | -115,453 | 0.46% | 7,233,500 |
| 2020-06-12 | 2020-06-10 | 0.473 | 13,761,329 | +481,053 | 0.47% | 6,508,017 |
| 2020-06-11 | 2020-06-09 | 0.442 | 13,280,276 | +2,578,446 | 0.45% | 5,866,417 |
| 2020-06-10 | 2020-06-08 | 0.520 | 10,701,830 | +9,621 | 0.36% | 5,561,666 |
| 2020-06-09 | 2020-06-05 | 0.655 | 10,692,209 | +4,396,826 | 0.36% | 7,001,400 |
| 2020-06-08 | 2020-06-04 | 0.520 | 6,295,383 | -317,495 | 0.21% | 3,271,667 |
| 2020-03-17 | 2020-03-13 | 0.243 | 6,612,878 | +2,972,909 | 0.22% | 1,608,360 |
| 2020-03-04 | 2020-03-02 | 0.275 | 3,639,969 | -481,053 | 0.18% | 1,002,583 |
| 2020-02-27 | 2020-02-25 | 0.270 | 4,121,022 | -134,695 | 0.21% | 1,113,667 |
| 2020-02-26 | 2020-02-24 | 0.270 | 4,255,717 | -57,727 | 0.22% | 1,150,067 |
| 2020-02-18 | 2020-02-14 | 0.275 | 4,313,444 | -28,863 | 0.22% | 1,188,083 |
| 2020-02-17 | 2020-02-13 | 0.275 | 4,342,307 | +28,863 | 0.22% | 1,196,033 |
| 2020-02-14 | 2020-02-12 | 0.365 | 4,313,444 | -38,484 | 0.22% | 1,576,274 |
| 2020-02-13 | 2020-02-11 | 0.354 | 4,351,928 | +514,744 | 0.22% | 1,539,037 |
| 2020-02-12 | 2020-02-10 | 0.342 | 3,837,184 | +25,450 | 0.22% | 1,311,767 |
| 2020-02-11 | 2020-02-07 | 0.377 | 3,811,734 | +8,483 | 0.22% | 1,437,866 |
| 2019-12-27 | 2019-12-20 | 0.342 | 3,803,251 | -16,966 | 0.22% | 1,300,166 |
| 2019-12-23 | 2019-12-19 | 0.342 | 3,820,217 | -16,967 | 0.22% | 1,305,966 |
| 2019-12-20 | 2019-12-18 | 0.342 | 3,837,184 | +25,450 | 0.22% | 1,311,767 |
| 2019-12-19 | 2019-12-17 | 0.354 | 3,811,734 | +8,483 | 0.22% | 1,348,000 |
| 2019-12-18 | 2019-12-16 | 0.407 | 3,803,251 | -144,213 | 0.22% | 1,546,750 |
| 2019-12-17 | 2019-12-13 | 0.312 | 3,947,464 | -25,449 | 0.23% | 1,233,133 |
| 2019-12-10 | 2019-12-06 | 0.301 | 3,972,913 | -25,449 | 0.23% | 1,194,250 |
| 2019-12-06 | 2019-12-04 | 0.289 | 3,998,362 | -8,483 | 0.23% | 1,154,766 |
| 2019-12-03 | 2019-11-29 | 0.295 | 4,006,845 | -84,831 | 0.23% | 1,180,833 |
| 2019-11-29 | 2019-11-27 | 0.294 | 4,091,676 | -50,899 | 0.24% | 1,201,010 |
| 2019-11-25 | 2019-11-21 | 0.282 | 4,142,575 | +16,966 | 0.24% | 1,167,117 |
| 2019-11-22 | 2019-11-20 | 0.279 | 4,125,609 | +42,416 | 0.24% | 1,152,610 |
| 2019-11-20 | 2019-11-18 | 0.281 | 4,083,193 | +25,449 | 0.23% | 1,145,573 |
| 2019-10-25 | 2019-10-23 | 0.295 | 4,057,744 | +33,932 | 0.23% | 1,195,833 |
| 2019-10-24 | 2019-10-22 | 0.301 | 4,023,812 | +25,450 | 0.23% | 1,209,550 |
| 2019-10-21 | 2019-10-17 | 0.306 | 3,998,362 | +59,381 | 0.23% | 1,225,466 |
| 2019-10-18 | 2019-10-16 | 0.312 | 3,938,981 | -33,932 | 0.23% | 1,230,483 |
| 2019-10-16 | 2019-10-14 | 0.318 | 3,972,913 | -25,449 | 0.23% | 1,264,500 |
| 2019-10-14 | 2019-10-10 | 0.306 | 3,998,362 | +67,864 | 0.23% | 1,225,466 |
| 2019-10-04 | 2019-10-02 | 0.312 | 3,930,498 | -16,966 | 0.23% | 1,227,833 |
| 2019-09-20 | 2019-09-18 | 0.330 | 3,947,464 | +25,449 | 0.23% | 1,302,933 |
| 2019-09-16 | 2019-09-12 | 0.336 | 3,922,015 | +25,450 | 0.23% | 1,317,650 |
| 2019-08-28 | 2019-08-26 | 0.342 | 3,896,565 | +33,932 | 0.22% | 1,332,066 |
| 2019-08-27 | 2019-08-23 | 0.365 | 3,862,633 | +25,449 | 0.22% | 1,411,533 |
| 2019-08-21 | 2019-08-19 | 0.365 | 3,837,184 | +25,450 | 0.22% | 1,402,233 |
| 2019-08-20 | 2019-08-16 | 0.342 | 3,811,734 | +8,483 | 0.22% | 1,303,066 |
| 2019-06-20 | 2019-06-18 | 0.466 | 3,803,251 | +47,540 | 0.22% | 1,770,633 |
| 2019-04-23 | 2019-04-17 | 0.477 | 3,755,711 | -25,131 | 0.22% | 1,793,333 |
| 2019-04-18 | 2019-04-16 | 0.460 | 3,780,842 | +25,131 | 0.22% | 1,737,633 |
| 2019-04-17 | 2019-04-15 | 0.460 | 3,755,711 | -41,885 | 0.22% | 1,726,083 |
| 2019-04-15 | 2019-04-11 | 0.466 | 3,797,596 | +8,377 | 0.22% | 1,768,000 |
| 2019-04-09 | 2019-04-04 | 0.489 | 3,789,219 | -92,147 | 0.22% | 1,854,567 |
| 2019-04-08 | 2019-04-03 | 0.466 | 3,881,366 | -83,771 | 0.23% | 1,807,000 |
| 2019-04-04 | 2019-04-02 | 0.448 | 3,965,137 | -58,639 | 0.23% | 1,775,000 |
| 2019-04-03 | 2019-04-01 | 0.448 | 4,023,776 | +25,131 | 0.23% | 1,801,250 |
| 2019-04-02 | 2019-03-29 | 0.430 | 3,998,645 | +8,377 | 0.23% | 1,718,400 |
| 2019-03-28 | 2019-03-26 | 0.430 | 3,990,268 | +50,262 | 0.23% | 1,714,800 |
| 2019-03-27 | 2019-03-25 | 0.436 | 3,940,006 | +25,131 | 0.23% | 1,716,717 |
| 2019-03-20 | 2019-03-18 | 0.477 | 3,914,875 | -25,131 | 0.23% | 1,869,333 |
| 2019-03-19 | 2019-03-15 | 0.477 | 3,940,006 | -92,147 | 0.23% | 1,881,333 |
| 2019-03-18 | 2019-03-14 | 0.466 | 4,032,153 | -41,886 | 0.23% | 1,877,200 |
| 2019-03-15 | 2019-03-13 | 0.454 | 4,074,039 | -58,639 | 0.24% | 1,848,067 |
| 2019-03-14 | 2019-03-12 | 0.466 | 4,132,678 | -100,525 | 0.24% | 1,924,000 |
| 2019-02-27 | 2019-02-25 | 0.406 | 4,233,203 | +8,378 | 0.25% | 1,718,133 |
| 2019-02-25 | 2019-02-21 | 0.412 | 4,224,825 | +8,377 | 0.25% | 1,739,950 |
| 2019-02-20 | 2019-02-18 | 0.412 | 4,216,448 | -58,640 | 0.25% | 1,736,500 |
| 2019-02-18 | 2019-02-14 | 0.364 | 4,275,088 | +25,131 | 0.25% | 1,556,517 |
| 2019-02-15 | 2019-02-13 | 0.412 | 4,249,957 | +8,377 | 0.25% | 1,750,300 |
| 2019-02-14 | 2019-02-12 | 0.418 | 4,241,580 | +25,132 | 0.25% | 1,772,167 |
| 2019-02-01 | 2019-01-30 | 0.436 | 4,216,448 | -16,755 | 0.25% | 1,837,166 |
| 2019-01-30 | 2019-01-28 | 0.430 | 4,233,203 | -25,131 | 0.25% | 1,819,200 |
| 2019-01-28 | 2019-01-24 | 0.406 | 4,258,334 | +16,754 | 0.25% | 1,728,333 |
| 2019-01-24 | 2019-01-22 | 0.418 | 4,241,580 | +8,377 | 0.25% | 1,772,167 |
| 2019-01-21 | 2019-01-17 | 0.346 | 4,233,203 | +33,509 | 0.25% | 1,465,467 |
| 2019-01-18 | 2019-01-16 | 0.352 | 4,199,694 | -8,377 | 0.24% | 1,478,933 |
| 2019-01-16 | 2019-01-14 | 0.352 | 4,208,071 | +16,754 | 0.25% | 1,481,883 |
| 2019-01-08 | 2019-01-04 | 0.322 | 4,191,317 | +33,508 | 0.24% | 1,350,900 |
| 2018-12-12 | 2018-12-10 | 0.364 | 4,157,809 | -16,754 | 0.24% | 1,513,817 |
| 2018-12-06 | 2018-12-04 | 0.394 | 4,174,563 | +8,377 | 0.24% | 1,644,500 |
| 2018-12-03 | 2018-11-29 | 0.412 | 4,166,186 | -8,377 | 0.24% | 1,715,800 |
| 2018-11-12 | 2018-11-08 | 0.388 | 4,174,563 | -25,131 | 0.24% | 1,619,583 |
| 2018-10-26 | 2018-10-24 | 0.370 | 4,199,694 | +8,377 | 0.24% | 1,554,133 |
| 2018-10-25 | 2018-10-23 | 0.376 | 4,191,317 | -8,377 | 0.24% | 1,576,050 |
| 2018-10-24 | 2018-10-22 | 0.394 | 4,199,694 | +25,131 | 0.24% | 1,654,400 |
| 2018-10-18 | 2018-10-15 | 0.382 | 4,174,563 | +8,377 | 0.24% | 1,594,666 |
| 2018-10-15 | 2018-10-11 | 0.388 | 4,166,186 | +16,754 | 0.24% | 1,616,333 |
| 2018-10-10 | 2018-10-08 | 0.388 | 4,149,432 | +16,754 | 0.24% | 1,609,833 |
| 2018-09-28 | 2018-09-26 | 0.424 | 4,132,678 | -41,885 | 0.24% | 1,751,333 |
| 2018-09-14 | 2018-09-12 | 0.412 | 4,174,563 | +16,754 | 0.24% | 1,719,250 |
| 2018-09-12 | 2018-09-10 | 0.412 | 4,157,809 | -125,656 | 0.24% | 1,712,350 |
| 2018-09-05 | 2018-09-03 | 0.424 | 4,283,465 | +8,377 | 0.25% | 1,815,233 |
| 2018-08-27 | 2018-08-23 | 0.460 | 4,275,088 | -25,131 | 0.25% | 1,964,783 |
| 2018-08-21 | 2018-08-17 | 0.466 | 4,300,219 | -25,131 | 0.25% | 2,002,000 |
| 2018-07-26 | 2018-07-24 | 0.495 | 4,325,350 | -8,377 | 0.25% | 2,142,783 |
| 2018-07-17 | 2018-07-13 | 0.519 | 4,333,727 | +25,131 | 0.25% | 2,250,400 |
| 2018-07-13 | 2018-07-11 | 0.531 | 4,308,596 | +837,705 | 0.25% | 2,288,783 |
| 2018-06-28 | 2018-06-26 | 0.555 | 3,470,891 | +8,377 | 0.20% | 1,926,650 |
| 2018-06-13 | 2018-06-11 | 0.600 | 3,462,514 | +88,330 | 0.20% | 2,078,352 |
| 2018-05-30 | 2018-05-28 | 0.582 | 3,374,184 | +40,816 | 0.20% | 1,963,333 |
| 2018-05-25 | 2018-05-23 | 0.576 | 3,333,368 | +16,327 | 0.20% | 1,919,167 |
| 2018-04-24 | 2018-04-20 | 0.612 | 3,317,041 | +8,163 | 0.20% | 2,031,667 |
| 2018-03-22 | 2018-03-20 | 0.674 | 3,308,878 | +40,817 | 0.20% | 2,229,333 |
| 2018-02-12 | 2018-02-08 | 0.698 | 3,268,061 | -97,960 | 0.20% | 2,281,900 |
| 2018-01-24 | 2018-01-22 | 0.723 | 3,366,021 | +16,327 | 0.20% | 2,432,766 |
| 2018-01-02 | 2017-12-28 | 0.723 | 3,349,694 | +24,490 | 0.20% | 2,420,966 |
| 2017-12-05 | 2017-12-01 | 0.710 | 3,325,204 | +81,633 | 0.22% | 2,362,533 |
| 2017-11-30 | 2017-11-28 | 0.723 | 3,243,571 | -32,653 | 0.22% | 2,344,267 |
| 2017-11-29 | 2017-11-27 | 0.710 | 3,276,224 | +816,335 | 0.22% | 2,327,733 |
| 2017-11-17 | 2017-11-15 | 0.796 | 2,459,889 | +81,633 | 0.16% | 1,958,666 |
| 2017-10-30 | 2017-10-26 | 0.772 | 2,378,256 | +16,327 | 0.16% | 1,835,400 |
| 2017-10-19 | 2017-10-17 | 0.808 | 2,361,929 | +8,163 | 0.16% | 1,909,600 |
| 2017-10-17 | 2017-10-13 | 0.808 | 2,353,766 | -48,980 | 0.16% | 1,903,000 |
| 2017-10-16 | 2017-10-12 | 0.833 | 2,402,746 | +8,164 | 0.16% | 2,001,467 |
| 2017-10-13 | 2017-10-11 | 0.833 | 2,394,582 | +8,163 | 0.16% | 1,994,666 |
| 2017-10-03 | 2017-09-28 | 0.772 | 2,386,419 | +8,163 | 0.16% | 1,841,700 |
| 2017-09-15 | 2017-09-13 | 0.796 | 2,378,256 | +89,797 | 0.16% | 1,893,667 |
| 2017-09-08 | 2017-09-06 | 0.796 | 2,288,459 | +24,490 | 0.15% | 1,822,167 |
| 2017-09-07 | 2017-09-05 | 0.808 | 2,263,969 | +16,327 | 0.15% | 1,830,400 |
| 2017-08-18 | 2017-08-16 | 0.894 | 2,247,642 | +16,327 | 0.15% | 2,009,933 |
| 2017-08-17 | 2017-08-15 | 0.906 | 2,231,315 | +8,163 | 0.15% | 2,022,666 |
| 2017-08-07 | 2017-08-03 | 0.833 | 2,223,152 | +48,980 | 0.15% | 1,851,866 |
| 2017-08-04 | 2017-08-02 | 0.857 | 2,174,172 | -24,490 | 0.15% | 1,864,333 |
| 2017-08-02 | 2017-07-31 | 0.882 | 2,198,662 | -40,817 | 0.15% | 1,939,200 |
| 2017-07-10 | 2017-07-06 | 0.796 | 2,239,479 | +57,144 | 0.15% | 1,783,167 |
| 2017-07-05 | 2017-07-03 | 0.784 | 2,182,335 | +16,326 | 0.15% | 1,710,933 |
| 2017-07-04 | 2017-06-30 | 0.796 | 2,166,009 | +89,797 | 0.14% | 1,724,667 |
| 2017-06-22 | 2017-06-20 | 0.833 | 2,076,212 | +40,817 | 0.14% | 1,729,467 |
| 2017-06-16 | 2017-06-14 | 0.894 | 2,035,395 | +81,633 | 0.14% | 1,820,133 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,953,762 | +37,004 | 0.13% | 1,561,304 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,916,758 | +40,043 | 0.13% | 1,866,799 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,876,715 | +80,088 | 0.13% | 1,898,100 |
| 2017-02-14 | 2017-02-10 | 0.762 | 1,796,627 | -48,053 | 0.12% | 1,368,433 |
| 2017-02-09 | 2017-02-07 | 0.749 | 1,844,680 | +48,053 | 0.13% | 1,382,000 |
| 2017-02-08 | 2017-02-06 | 0.749 | 1,796,627 | -16,018 | 0.12% | 1,346,000 |
| 2017-01-18 | 2017-01-16 | 0.699 | 1,812,645 | +16,018 | 0.12% | 1,267,467 |
| 2017-01-16 | 2017-01-12 | 0.724 | 1,796,627 | -16,018 | 0.12% | 1,301,133 |
| 2016-11-28 | 2016-11-24 | 0.749 | 1,812,645 | +16,018 | 0.12% | 1,358,000 |
| 2016-10-27 | 2016-10-25 | 0.774 | 1,796,627 | +160,174 | 0.12% | 1,390,866 |
| 2016-10-26 | 2016-10-24 | 0.774 | 1,636,453 | +240,263 | 0.11% | 1,266,867 |
| 2016-10-25 | 2016-10-20 | 0.712 | 1,396,190 | +32,035 | 0.09% | 993,700 |
| 2016-10-20 | 2016-10-18 | 0.724 | 1,364,155 | +80,087 | 0.09% | 987,933 |
| 2016-10-13 | 2016-10-11 | 0.699 | 1,284,068 | +240,262 | 0.09% | 897,867 |
| 2016-10-06 | 2016-10-04 | 0.712 | 1,043,806 | +160,175 | 0.07% | 742,900 |
| 2016-10-05 | 2016-10-03 | 0.699 | 883,631 | +16,018 | 0.06% | 617,867 |
| 2016-10-03 | 2016-09-29 | 0.699 | 867,613 | +32,035 | 0.06% | 606,666 |
| 2016-09-29 | 2016-09-27 | 0.699 | 835,578 | +120,131 | 0.06% | 584,266 |
| 2016-09-27 | 2016-09-23 | 0.724 | 715,447 | +48,052 | 0.05% | 518,133 |
| 2016-09-26 | 2016-09-22 | 0.724 | 667,395 | +72,079 | 0.05% | 483,333 |
| 2016-09-14 | 2016-09-12 | 0.712 | 595,316 | +160,175 | 0.04% | 423,700 |
| 2016-08-30 | 2016-08-26 | 0.774 | 435,141 | +8,008 | 0.03% | 336,866 |
| 2016-08-26 | 2016-08-24 | 0.799 | 427,133 | -80,087 | 0.03% | 341,333 |
| 2016-08-24 | 2016-08-22 | 0.799 | 507,220 | +16,017 | 0.03% | 405,333 |
| 2016-08-23 | 2016-08-19 | 0.799 | 491,203 | +16,018 | 0.03% | 392,533 |
| 2016-08-22 | 2016-08-18 | 0.837 | 475,185 | +80,087 | 0.03% | 397,533 |
| 2016-06-08 | 2016-06-06 | 0.808 | 395,098 | +4,559 | 0.03% | 319,419 |
| 2016-03-04 | 2016-03-02 | 0.707 | 390,539 | +7,917 | 0.03% | 276,267 |
| 2016-01-06 | 2016-01-04 | 0.846 | 382,622 | -316,654 | 0.03% | 323,833 |
| 2015-12-22 | 2015-12-18 | 0.846 | 699,276 | -158,326 | 0.05% | 591,833 |
| 2015-12-17 | 2015-12-15 | 0.846 | 857,602 | -221,658 | 0.06% | 725,833 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,079,260 | -7,916 | 0.07% | 1,022,500 |
| 2015-10-12 | 2015-10-08 | 0.657 | 1,087,176 | -23,749 | 0.08% | 714,133 |
| 2015-10-06 | 2015-10-02 | 0.619 | 1,110,925 | -15,833 | 0.08% | 687,633 |
| 2015-10-05 | 2015-09-30 | 0.587 | 1,126,758 | +316,654 | 0.08% | 661,850 |
| 2015-09-10 | 2015-09-08 | 0.613 | 810,104 | -39,582 | 0.06% | 496,316 |
| 2015-08-20 | 2015-08-18 | 0.707 | 849,686 | +7,916 | 0.06% | 601,066 |
| 2015-08-14 | 2015-08-12 | 0.771 | 841,770 | +7,917 | 0.06% | 648,633 |
| 2015-08-12 | 2015-08-10 | 0.846 | 833,853 | -39,582 | 0.06% | 705,733 |
| 2015-08-05 | 2015-08-03 | 0.821 | 873,435 | +7,916 | 0.06% | 717,166 |
| 2015-08-03 | 2015-07-30 | 0.897 | 865,519 | +94,996 | 0.06% | 776,267 |
| 2015-07-27 | 2015-07-23 | 1.011 | 770,523 | -7,916 | 0.06% | 778,667 |
| 2015-07-22 | 2015-07-20 | 0.872 | 778,439 | +31,665 | 0.06% | 678,500 |
| 2015-07-02 | 2015-06-29 | 1.041 | 746,774 | +21,964 | 0.06% | 777,535 |
| 2015-06-16 | 2015-06-12 | 1.119 | 724,810 | -38,417 | 0.06% | 811,267 |
| 2015-06-10 | 2015-06-08 | 1.165 | 763,227 | +4,336 | 0.07% | 889,118 |
| 2015-06-09 | 2015-06-05 | 1.217 | 758,891 | +152,797 | 0.07% | 923,800 |
| 2015-06-08 | 2015-06-04 | 1.165 | 606,094 | +76,398 | 0.05% | 706,066 |
| 2015-05-29 | 2015-05-27 | 1.204 | 529,696 | -7,639 | 0.05% | 637,867 |
| 2015-05-28 | 2015-05-26 | 1.152 | 537,335 | +7,639 | 0.05% | 618,933 |
| 2015-05-18 | 2015-05-14 | 1.165 | 529,696 | -17,571 | 0.05% | 617,067 |
| 2015-05-13 | 2015-05-11 | 1.257 | 547,267 | +76,398 | 0.05% | 687,679 |
| 2015-05-07 | 2015-05-05 | 0.995 | 470,869 | -7,640 | 0.04% | 468,413 |
| 2015-04-13 | 2015-04-09 | 0.942 | 478,509 | -91,678 | 0.04% | 450,960 |
| 2015-03-27 | 2015-03-25 | 0.916 | 570,187 | +38,200 | 0.05% | 522,433 |
| 2014-11-28 | 2014-11-26 | 0.890 | 531,987 | +91,678 | 0.05% | 473,506 |
| 2014-11-19 | 2014-11-17 | 1.060 | 440,309 | -22,920 | 0.04% | 466,829 |
| 2014-11-18 | 2014-11-14 | 1.086 | 463,229 | +15,280 | 0.04% | 503,256 |
| 2014-11-17 | 2014-11-13 | 1.008 | 447,949 | +152,797 | 0.04% | 451,476 |
| 2014-11-10 | 2014-11-06 | 0.929 | 295,152 | -38,200 | 0.03% | 274,296 |
| 2014-11-07 | 2014-11-05 | 1.021 | 333,352 | +22,920 | 0.03% | 340,340 |
| 2014-09-16 | 2014-09-12 | 0.681 | 310,432 | -30,559 | 0.03% | 211,293 |
| 2014-08-29 | 2014-08-27 | 0.681 | 340,991 | -22,920 | 0.03% | 232,093 |
| 2014-08-19 | 2014-08-15 | 0.720 | 363,911 | +22,920 | 0.03% | 261,983 |
| 2014-08-11 | 2014-08-07 | 0.720 | 340,991 | +30,559 | 0.03% | 245,483 |
| 2014-08-08 | 2014-08-06 | 0.746 | 310,432 | -53,479 | 0.03% | 231,610 |
| 2014-06-19 | 2014-06-17 | 0.681 | 363,911 | +22,920 | 0.03% | 247,693 |
| 2014-06-18 | 2014-06-16 | 0.694 | 340,991 | -76,399 | 0.03% | 236,556 |
| 2014-06-17 | 2014-06-13 | 0.681 | 417,390 | -91,678 | 0.04% | 284,093 |
| 2014-06-16 | 2014-06-12 | 0.602 | 509,068 | +7,640 | 0.04% | 306,513 |
| 2014-06-12 | 2014-06-10 | 0.609 | 501,428 | +45,839 | 0.04% | 305,195 |
| 2014-06-10 | 2014-06-06 | 0.622 | 455,589 | +7,640 | 0.04% | 283,258 |
| 2014-06-05 | 2014-06-03 | 0.635 | 447,949 | -22,920 | 0.04% | 284,402 |
| 2014-06-04 | 2014-05-30 | 0.635 | 470,869 | +4,905 | 0.04% | 298,954 |
| 2014-05-29 | 2014-05-27 | 0.595 | 465,964 | +7,560 | 0.04% | 277,350 |
| 2014-05-27 | 2014-05-23 | 0.602 | 458,404 | +15,121 | 0.04% | 275,882 |
| 2014-05-16 | 2014-05-14 | 0.575 | 443,283 | +37,801 | 0.05% | 255,055 |
| 2014-05-13 | 2014-05-09 | 0.582 | 405,482 | +22,681 | 0.05% | 235,987 |
| 2014-05-12 | 2014-05-08 | 0.602 | 382,801 | -15,121 | 0.04% | 230,382 |
| 2014-05-08 | 2014-05-05 | 0.589 | 397,922 | +15,121 | 0.04% | 234,218 |
| 2014-04-22 | 2014-04-16 | 0.595 | 382,801 | -15,121 | 0.04% | 227,850 |
| 2014-02-11 | 2014-02-07 | 0.655 | 397,922 | -30,241 | 0.04% | 260,535 |
| 2014-01-15 | 2014-01-13 | 0.675 | 428,163 | +30,241 | 0.05% | 288,830 |
| 2013-12-13 | 2013-12-11 | 0.727 | 397,922 | -45,361 | 0.04% | 289,484 |
| 2013-10-31 | 2013-10-29 | 0.701 | 443,283 | +45,361 | 0.05% | 310,756 |
| 2013-10-15 | 2013-10-10 | 0.661 | 397,922 | -68,042 | 0.04% | 263,167 |
| 2013-10-10 | 2013-10-08 | 0.701 | 465,964 | +68,042 | 0.05% | 326,657 |
| 2013-09-27 | 2013-09-25 | 0.655 | 397,922 | -45,361 | 0.04% | 260,535 |
| 2013-09-12 | 2013-09-10 | 0.648 | 443,283 | +45,361 | 0.05% | 287,303 |
| 2013-08-26 | 2013-08-22 | 0.635 | 397,922 | +37,802 | 0.04% | 252,640 |
| 2013-05-30 | 2013-05-28 | 0.655 | 360,120 | +3,674 | 0.04% | 235,809 |
| 2013-02-19 | 2013-02-15 | 0.802 | 356,446 | +7,484 | 0.04% | 285,800 |
| 2013-01-04 | 2013-01-02 | 0.722 | 348,962 | -7,484 | 0.04% | 251,820 |
| 2012-12-28 | 2012-12-24 | 0.748 | 356,446 | -224,493 | 0.04% | 266,747 |
| 2012-10-18 | 2012-10-16 | 0.682 | 580,939 | -14,966 | 0.07% | 395,930 |
| 2012-10-15 | 2012-10-11 | 0.641 | 595,905 | -44,899 | 0.07% | 382,240 |
| 2012-05-30 | 2012-05-28 | 0.613 | 640,804 | +5,524 | 0.07% | 393,020 |
| 2012-04-27 | 2012-04-25 | 0.714 | 635,280 | -14,837 | 0.07% | 453,857 |
| 2012-03-06 | 2012-03-02 | 1.038 | 650,117 | +259,651 | 0.07% | 674,776 |
| 2011-10-10 | 2011-10-06 | 0.822 | 390,466 | +6,508 | 0.04% | 321,153 |
| 2011-10-03 | 2011-09-28 | 0.781 | 383,958 | +14,590 | 0.04% | 300,010 |
| 2011-08-10 | 2011-08-08 | 1.151 | 369,368 | +14,590 | 0.04% | 425,320 |
| 2011-08-02 | 2011-07-29 | 1.316 | 354,778 | +43,770 | 0.04% | 466,880 |
| 2011-05-04 | 2011-04-29 | 1.412 | 311,008 | -72,950 | 0.04% | 439,123 |
| 2011-04-07 | 2011-04-04 | 1.549 | 383,958 | -7,295 | 0.04% | 594,756 |
| 2011-04-06 | 2011-04-01 | 1.467 | 391,253 | -29,180 | 0.05% | 573,876 |
| 2011-04-01 | 2011-03-30 | 1.480 | 420,433 | +21,885 | 0.05% | 622,440 |
| 2011-03-31 | 2011-03-29 | 1.453 | 398,548 | +7,295 | 0.05% | 579,113 |
| 2011-03-29 | 2011-03-25 | 1.343 | 391,253 | +26,505 | 0.05% | 525,606 |
| 2011-03-22 | 2011-03-18 | 1.206 | 364,748 | +72,949 | 0.05% | 440,000 |
| 2011-03-03 | 2011-03-01 | 1.340 | 291,799 | +2,194 | 0.04% | 390,940 |
| 2011-02-18 | 2011-02-16 | 1.340 | 289,605 | +144,803 | 0.04% | 388,001 |
| 2011-02-14 | 2011-02-10 | 1.367 | 144,802 | -14,480 | 0.02% | 198,000 |
| 2011-02-08 | 2011-02-02 | 1.354 | 159,282 | -7,241 | 0.02% | 215,599 |
| 2011-01-28 | 2011-01-26 | 1.340 | 166,523 | -7,240 | 0.02% | 223,101 |
| 2011-01-27 | 2011-01-25 | 1.340 | 173,763 | +36,201 | 0.02% | 232,800 |
| 2011-01-18 | 2011-01-14 | 1.395 | 137,562 | +7,240 | 0.02% | 191,900 |
| 2011-01-14 | 2011-01-12 | 1.436 | 130,322 | -14,480 | 0.02% | 187,200 |
| 2011-01-11 | 2011-01-07 | 1.367 | 144,802 | +14,480 | 0.02% | 198,000 |
| 2011-01-10 | 2011-01-06 | 1.395 | 130,322 | +7,240 | 0.02% | 181,800 |
| 2011-01-07 | 2011-01-05 | 1.547 | 123,082 | -28,960 | 0.02% | 190,400 |
| 2010-12-28 | 2010-12-22 | 1.326 | 152,042 | -7,240 | 0.02% | 201,599 |
| 2010-12-23 | 2010-12-21 | 1.354 | 159,282 | +21,720 | 0.02% | 215,599 |
| 2010-12-08 | 2010-12-06 | 1.464 | 137,562 | +14,480 | 0.02% | 201,400 |
| 2010-12-07 | 2010-12-03 | 1.519 | 123,082 | +7,240 | 0.02% | 187,000 |
| 2010-12-06 | 2010-12-02 | 1.533 | 115,842 | -36,200 | 0.02% | 177,600 |
| 2010-12-03 | 2010-12-01 | 1.450 | 152,042 | +21,720 | 0.02% | 220,499 |
| 2010-12-02 | 2010-11-30 | 1.464 | 130,322 | +14,480 | 0.02% | 190,800 |
| 2010-11-30 | 2010-11-26 | 1.575 | 115,842 | -28,960 | 0.02% | 182,400 |
| 2010-11-26 | 2010-11-24 | 1.616 | 144,802 | +7,240 | 0.02% | 234,000 |
| 2010-11-23 | 2010-11-19 | 1.823 | 137,562 | +14,480 | 0.02% | 250,800 |
| 2010-11-17 | 2010-11-15 | 1.685 | 123,082 | +21,720 | 0.02% | 207,400 |
| 2010-11-16 | 2010-11-12 | 1.782 | 101,362 | +7,241 | 0.01% | 180,601 |
| 2010-11-15 | 2010-11-11 | 1.851 | 94,121 | +14,480 | 0.01% | 174,199 |
| 2010-11-11 | 2010-11-09 | 1.920 | 79,641 | -7,240 | 0.01% | 152,900 |
| 2010-11-08 | 2010-11-04 | 1.920 | 86,881 | +7,240 | 0.01% | 166,799 |
| 2010-11-04 | 2010-11-02 | 1.837 | 79,641 | -130,322 | 0.01% | 146,300 |
| 2010-10-29 | 2010-10-27 | 2.072 | 209,963 | +7,240 | 0.03% | 434,999 |
| 2010-10-28 | 2010-10-26 | 1.975 | 202,723 | +159,282 | 0.03% | 400,400 |
| 2010-10-27 | 2010-10-25 | 1.782 | 43,441 | -14,480 | 0.01% | 77,401 |
| 2010-10-26 | 2010-10-22 | 2.099 | 57,921 | -166,523 | 0.01% | 121,600 |
| 2010-10-08 | 2010-10-06 | 1.077 | 224,444 | +72,402 | 0.03% | 241,801 |
| 2010-10-04 | 2010-09-29 | 1.146 | 152,042 | -7,240 | 0.02% | 174,300 |
| 2010-09-21 | 2010-09-17 | 1.036 | 159,282 | -72,402 | 0.02% | 164,999 |
| 2010-09-20 | 2010-09-16 | 0.994 | 231,684 | +14,481 | 0.03% | 230,400 |
| 2010-09-16 | 2010-09-14 | 1.022 | 217,203 | +21,720 | 0.03% | 222,000 |
| 2010-09-14 | 2010-09-10 | 0.981 | 195,483 | +36,201 | 0.03% | 191,700 |
| 2010-09-08 | 2010-09-06 | 1.077 | 159,282 | -72,402 | 0.02% | 171,599 |
| 2010-09-06 | 2010-09-02 | 1.022 | 231,684 | -7,240 | 0.03% | 236,800 |
| 2010-06-09 | 2010-06-07 | 0.967 | 238,924 | -43,440 | 0.03% | 231,000 |
| 2010-06-02 | 2010-05-31 | 1.036 | 282,364 | +43,440 | 0.04% | 292,500 |
| 2010-06-01 | 2010-05-28 | 1.064 | 238,924 | -72,401 | 0.03% | 254,100 |
| 2010-05-31 | 2010-05-27 | 0.953 | 311,325 | +72,401 | 0.04% | 296,700 |
| 2010-05-28 | 2010-05-26 | 0.912 | 238,924 | +14,480 | 0.03% | 217,800 |
| 2010-04-28 | 2010-04-26 | 1.409 | 224,444 | -14,480 | 0.03% | 316,201 |
| 2010-04-27 | 2010-04-23 | 1.450 | 238,924 | +7,240 | 0.03% | 346,500 |
| 2010-04-22 | 2010-04-20 | 1.340 | 231,684 | +21,721 | 0.03% | 310,400 |
| 2010-04-19 | 2010-04-15 | 1.492 | 209,963 | -36,201 | 0.03% | 313,200 |
| 2010-04-15 | 2010-04-13 | 1.506 | 246,164 | -14,480 | 0.03% | 370,600 |
| 2010-04-14 | 2010-04-12 | 1.326 | 260,644 | +21,720 | 0.04% | 345,600 |
| 2010-04-09 | 2010-04-07 | 1.326 | 238,924 | -7,240 | 0.03% | 316,800 |
| 2010-03-24 | 2010-03-22 | 1.395 | 246,164 | +7,240 | 0.03% | 343,400 |
| 2010-03-23 | 2010-03-19 | 1.312 | 238,924 | +21,721 | 0.03% | 313,500 |
| 2010-03-16 | 2010-03-12 | 1.229 | 217,203 | +7,240 | 0.03% | 267,000 |
| 2010-03-15 | 2010-03-11 | 1.285 | 209,963 | +14,480 | 0.03% | 269,700 |
| 2010-03-12 | 2010-03-10 | 1.285 | 195,483 | +7,240 | 0.03% | 251,100 |
| 2010-03-10 | 2010-03-08 | 1.409 | 188,243 | +7,240 | 0.03% | 265,200 |
| 2010-03-08 | 2010-03-04 | 1.340 | 181,003 | +14,480 | 0.03% | 242,500 |
| 2010-01-25 | 2010-01-21 | 1.464 | 166,523 | +28,961 | 0.03% | 243,801 |
| 2010-01-21 | 2010-01-19 | 1.519 | 137,562 | +21,720 | 0.02% | 209,000 |
| 2010-01-20 | 2010-01-18 | 1.588 | 115,842 | +7,240 | 0.02% | 184,000 |
| 2010-01-19 | 2010-01-15 | 1.506 | 108,602 | -14,480 | 0.02% | 163,500 |
| 2010-01-08 | 2010-01-06 | 1.561 | 123,082 | +21,720 | 0.02% | 192,100 |
| 2009-12-11 | 2009-12-09 | 1.796 | 101,362 | -14,480 | 0.02% | 182,001 |
| 2009-12-04 | 2009-12-02 | 1.726 | 115,842 | +86,882 | 0.02% | 200,000 |
| 2009-11-27 | 2009-11-25 | 1.547 | 28,960 | -7,241 | 0.00% | 44,799 |
| 2009-11-26 | 2009-11-24 | 1.588 | 36,201 | +21,721 | 0.01% | 57,501 |
| 2009-11-25 | 2009-11-23 | 1.644 | 14,480 | +7,240 | 0.00% | 23,800 |
| 2009-11-20 | 2009-11-18 | 1.644 | 7,240 | -21,720 | 0.00% | 11,900 |
| 2009-11-13 | 2009-11-11 | 1.934 | 28,960 | +14,480 | 0.00% | 55,999 |
| 2009-10-30 | 2009-10-28 | 1.367 | 14,480 | -21,721 | 0.00% | 19,800 |
| 2009-08-05 | 2009-08-03 | 1.312 | 36,201 | +14,481 | 0.01% | 47,501 |
| 2009-07-17 | 2009-07-15 | 1.561 | 21,720 | +21,720 | 0.00% | 33,899 |
| 2009-07-02 | 2009-06-29 | 1.243 | 0 | -7,240 | ||
| 2009-06-22 | 2009-06-18 | 1.243 | 7,240 | -65,161 | 0.00% | 9,000 |
| 2009-05-26 | 2009-05-22 | 0.994 | 72,401 | +65,161 | 0.01% | 72,000 |
| 2008-05-08 | 2008-05-06 | 2.265 | 7,240 | -7,240 | 0.00% | 16,400 |
| 2008-02-28 | 2008-02-26 | 2.597 | 14,480 | -7,240 | 0.00% | 37,599 |
| 2008-02-05 | 2008-02-01 | 2.707 | 21,720 | -28,961 | 0.00% | 58,799 |
| 2007-11-22 | 2007-11-20 | 3.301 | 50,681 | -7,240 | 0.01% | 167,301 |
| 2007-11-20 | 2007-11-16 | 3.315 | 57,921 | +7,240 | 0.01% | 192,000 |
| 2007-11-13 | 2007-11-09 | 3.370 | 50,681 | +14,480 | 0.01% | 170,801 |
| 2007-09-07 | 2007-09-05 | 3.660 | 36,201 | -21,720 | 0.01% | 132,502 |
| 2007-08-03 | 2007-08-01 | 4.296 | 57,921 | +28,961 | 0.01% | 248,800 |
| 2007-08-01 | 2007-07-30 | 3.702 | 28,960 | -7,241 | 0.00% | 107,198 |
| 2007-07-24 | 2007-07-20 | 4.185 | 36,201 | +7,241 | 0.01% | 151,502 |
| 2007-07-19 | 2007-07-17 | 3.798 | 28,960 | -14,481 | 0.00% | 109,998 |
| 2007-07-17 | 2007-07-13 | 3.743 | 43,441 | -7,240 | 0.01% | 162,601 |
| 2007-07-16 | 2007-07-12 | 3.854 | 50,681 | -7,240 | 0.01% | 195,301 |
| 2007-07-06 | 2007-07-04 | 3.329 | 57,921 | +57,921 | 0.01% | 192,800 |
| 2007-07-03 | 2007-06-28 | 3.121 | 0 | -50,681 | ||
| 2007-06-28 | 2007-06-26 | 3.052 | 50,681 | -57,921 | 0.01% | 154,701 |
| 2007-06-26 | 2007-06-22 | 2.610 | 108,602 | 0.02% | 283,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy