History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 62,687,246 +0 1.90% 34,477,985
2025-10-13 2025-10-09 0.580 62,687,246 +0 1.90% 36,358,603
2025-10-10 2025-10-08 0.570 62,687,246 +110,000 1.90% 35,731,730
2025-10-09 2025-10-06 0.570 62,577,246 +20,000 1.90% 35,669,030
2025-10-08 2025-10-03 0.590 62,557,246 -171,000 1.90% 36,908,775
2025-10-06 2025-10-02 0.600 62,728,246 +2,216,080 1.90% 37,636,948
2025-10-03 2025-09-30 0.570 60,512,166 -1,365,100 1.83% 34,491,935
2025-10-02 2025-09-29 0.560 61,877,266 +2,104,569 1.88% 34,651,269
2025-09-30 2025-09-26 0.520 59,772,697 +30,000 1.81% 31,081,802
2025-09-29 2025-09-25 0.550 59,742,697 +24,036 1.81% 32,858,483
2025-09-26 2025-09-24 0.560 59,718,661 -101,792 1.81% 33,442,450
2025-09-25 2025-09-23 0.560 59,820,453 +60,000 1.81% 33,499,454
2025-09-24 2025-09-22 0.580 59,760,453 +78,900 1.81% 34,661,063
2025-09-23 2025-09-19 0.590 59,681,553 +163,364 1.81% 35,212,116
2025-09-22 2025-09-18 0.580 59,518,189 +245,000 1.80% 34,520,550
2025-09-19 2025-09-17 0.600 59,273,189 +2,878,351 1.80% 35,563,913
2025-09-18 2025-09-16 0.600 56,394,838 -7,899 1.71% 33,836,903
2025-09-17 2025-09-15 0.600 56,402,737 -1,000 1.71% 33,841,642
2025-09-16 2025-09-12 0.610 56,403,737 -20,000 1.71% 34,406,280
2025-09-15 2025-09-11 0.600 56,423,737 -20,000 1.71% 33,854,242
2025-09-12 2025-09-10 0.620 56,443,737 -40,000 1.71% 34,995,117
2025-09-11 2025-09-09 0.610 56,483,737 -2,133,909 1.71% 34,455,080
2025-09-10 2025-09-08 0.630 58,617,646 -10,000 1.78% 36,929,117
2025-09-09 2025-09-05 0.610 58,627,646 +2,380,190 1.78% 35,762,864
2025-09-08 2025-09-04 0.600 56,247,456 +2,129,469 1.71% 33,748,474
2025-09-05 2025-09-03 0.620 54,117,987 +14,000 1.64% 33,553,152
2025-09-04 2025-09-02 0.630 54,103,987 +27,500 1.64% 34,085,512
2025-09-03 2025-09-01 0.660 54,076,487 -69,250 1.64% 35,690,481
2025-09-02 2025-08-29 0.680 54,145,737 -222,000 1.64% 36,819,101
2025-09-01 2025-08-28 0.710 54,367,737 -1,529,502 1.65% 38,601,093
2025-08-29 2025-08-27 0.690 55,897,239 -3,530,500 1.69% 38,569,095
2025-08-28 2025-08-26 0.720 59,427,739 -622,100 1.80% 42,787,972
2025-08-27 2025-08-25 0.670 60,049,839 -208,850 1.82% 40,233,392
2025-08-26 2025-08-22 0.630 60,258,689 -110,000 1.83% 37,962,974
2025-08-25 2025-08-21 0.650 60,368,689 -206,000 1.83% 39,239,648
2025-08-22 2025-08-20 0.640 60,574,689 +1,756,000 1.84% 38,767,801
2025-08-21 2025-08-19 0.640 58,818,689 -1,051,400 1.78% 37,643,961
2025-08-20 2025-08-18 0.670 59,870,089 +2,509,652 1.82% 40,112,960
2025-08-19 2025-08-15 0.600 57,360,437 +7,170 1.74% 34,416,262
2025-08-18 2025-08-14 0.590 57,353,267 +60,000 1.74% 33,838,428
2025-08-15 2025-08-13 0.570 57,293,267 -140,000 1.74% 32,657,162
2025-08-14 2025-08-12 0.580 57,433,267 -60,000 1.74% 33,311,295
2025-08-13 2025-08-11 0.590 57,493,267 -112,484 1.74% 33,921,028
2025-08-12 2025-08-08 0.580 57,605,751 +3,078,102 1.75% 33,411,336
2025-08-11 2025-08-07 0.530 54,527,649 -190,000 1.65% 28,899,654
2025-08-08 2025-08-06 0.550 54,717,649 -4,157,304 1.66% 30,094,707
2025-08-07 2025-08-05 0.520 58,874,953 +2,535,554 1.79% 30,614,976
2025-08-06 2025-08-04 0.490 56,339,399 +45,000 1.71% 27,606,306
2025-08-05 2025-08-01 0.500 56,294,399 -178,464 1.71% 28,147,200
2025-08-04 2025-07-31 0.480 56,472,863 -1,447,520 1.71% 27,106,974
2025-08-01 2025-07-30 0.485 57,920,383 -250,200 1.76% 28,091,386
2025-07-31 2025-07-29 0.500 58,170,583 +110,500 1.76% 29,085,292
2025-07-30 2025-07-28 0.485 58,060,083 -130,100 1.76% 28,159,140
2025-07-29 2025-07-25 0.510 58,190,183 -9,900 1.76% 29,676,993
2025-07-28 2025-07-24 0.510 58,200,083 +120,000 1.76% 29,682,042
2025-07-25 2025-07-23 0.510 58,080,083 +4,250 1.76% 29,620,842
2025-07-24 2025-07-22 0.500 58,075,833 -49,800 1.76% 29,037,916
2025-07-23 2025-07-21 0.510 58,125,633 +70,000 1.76% 29,644,073
2025-07-21 2025-07-17 0.520 58,055,633 -54,400 1.76% 30,188,929
2025-07-18 2025-07-16 0.520 58,110,033 -76,067 1.76% 30,217,217
2025-07-17 2025-07-15 0.520 58,186,100 +100,000 1.76% 30,256,772
2025-07-16 2025-07-14 0.540 58,086,100 -2,877,547 1.76% 31,366,494
2025-07-15 2025-07-11 0.495 60,963,647 +2,731,320 1.85% 30,177,005
2025-07-14 2025-07-10 0.480 58,232,327 -210,000 1.77% 27,951,517
2025-07-11 2025-07-09 0.470 58,442,327 -110,000 1.77% 27,467,894
2025-07-10 2025-07-08 0.480 58,552,327 -70,850 1.78% 28,105,117
2025-07-09 2025-07-07 0.485 58,623,177 -178,333 1.78% 28,432,241
2025-07-08 2025-07-04 0.475 58,801,510 +160,000 1.78% 27,930,717
2025-07-07 2025-07-03 0.455 58,641,510 +20,000 1.78% 26,681,887
2025-07-04 2025-07-02 0.465 58,621,510 -50,000 1.78% 27,259,002
2025-07-03 2025-06-30 0.465 58,671,510 -2,819,740 1.78% 27,282,252
2025-07-02 2025-06-27 0.460 61,491,250 -111,100 1.86% 28,285,975
2025-06-30 2025-06-26 0.445 61,602,350 -82,000 1.87% 27,413,046
2025-06-27 2025-06-25 0.440 61,684,350 +29,719 1.87% 27,141,114
2025-06-26 2025-06-24 0.435 61,654,631 +8,290,690 1.87% 26,819,764
2025-06-24 2025-06-20 0.430 53,363,941 -41,600 1.62% 22,946,495
2025-06-23 2025-06-19 0.440 53,405,541 -3,194,611 1.62% 23,501,543
2025-06-20 2025-06-18 0.455 56,600,152 +618,944 1.72% 25,766,232
2025-06-19 2025-06-17 0.435 55,981,208 -5,724,265 1.72% 24,351,825
2025-06-18 2025-06-16 0.440 61,705,473 -19,770 1.89% 27,153,996
2025-06-16 2025-06-12 0.435 61,725,243 -7,491 1.89% 26,850,481
2025-06-13 2025-06-11 0.435 61,732,734 +3,233,018 1.89% 26,853,739
2025-06-12 2025-06-10 0.430 58,499,716 +85,017 1.79% 25,151,477
2025-06-11 2025-06-09 0.430 58,414,699 -19,770 1.79% 25,114,924
2025-06-10 2025-06-06 0.425 58,434,469 +5,448,957 1.79% 24,827,855
2025-06-09 2025-06-05 0.425 52,985,512 +4,942 1.63% 22,512,681
2025-06-06 2025-06-04 0.425 52,980,570 +9,885 1.63% 22,510,582
2025-06-05 2025-06-03 0.435 52,970,685 -69,195 1.62% 23,042,248
2025-06-04 2025-06-02 0.425 53,039,880 +28,666 1.63% 22,535,782
2025-06-03 2025-05-30 0.440 53,011,214 -3,204,603 1.63% 23,328,016
2025-06-02 2025-05-29 0.430 56,215,817 +71,052 1.72% 24,169,533
2025-05-30 2025-05-28 0.425 56,144,765 -79,080 1.72% 23,854,997
2025-05-29 2025-05-27 0.430 56,223,845 -31,633 1.72% 24,172,985
2025-05-28 2025-05-26 0.440 56,255,478 -29,655 1.73% 24,755,681
2025-05-26 2025-05-22 0.435 56,285,133 +19,770 1.73% 24,484,033
2025-05-23 2025-05-21 0.440 56,265,363 +150,253 1.73% 24,760,031
2025-05-21 2025-05-19 0.445 56,115,110 +9,885 1.72% 24,977,749
2025-05-19 2025-05-15 0.435 56,105,225 -23,081 1.72% 24,405,773
2025-05-15 2025-05-13 0.435 56,128,306 -21,401 1.72% 24,415,813
2025-05-14 2025-05-12 0.450 56,149,707 +128,505 1.72% 25,277,162
2025-05-13 2025-05-09 0.430 56,021,202 +282,713 1.72% 24,085,860
2025-05-12 2025-05-08 0.450 55,738,489 +159,742 1.71% 25,092,042
2025-05-08 2025-05-06 0.450 55,578,747 -130,482 1.70% 25,020,130
2025-05-07 2025-05-02 0.425 55,709,229 +64,253 1.71% 23,669,945
2025-05-06 2025-04-30 0.415 55,644,976 +1,977 1.71% 23,079,724
2025-05-02 2025-04-29 0.410 55,642,999 +2,965 1.71% 22,797,454
2025-04-30 2025-04-28 0.415 55,640,034 -296,552 1.71% 23,077,675
2025-04-29 2025-04-25 0.410 55,936,586 -346,273 1.72% 22,917,740
2025-04-25 2025-04-23 0.435 56,282,859 +18,781 1.73% 24,483,044
2025-04-24 2025-04-22 0.425 56,264,078 -107,747 1.73% 23,905,691
2025-04-23 2025-04-17 0.425 56,371,825 +60,299 1.73% 23,951,471
2025-04-22 2025-04-16 0.440 56,311,526 +266,600 1.73% 24,780,345
2025-04-17 2025-04-15 0.450 56,044,926 +36,184 1.72% 25,229,992
2025-04-16 2025-04-14 0.450 56,008,742 +49,520 1.72% 25,213,703
2025-04-15 2025-04-11 0.450 55,959,222 +39,540 1.72% 25,191,410
2025-04-14 2025-04-10 0.425 55,919,682 +29,655 1.72% 23,759,363
2025-04-11 2025-04-09 0.420 55,890,027 -1,483 1.71% 23,464,063
2025-04-10 2025-04-08 0.415 55,891,510 -173,878 1.71% 23,181,979
2025-04-09 2025-04-07 0.400 56,065,388 -2,507,233 1.72% 22,403,338
2025-04-08 2025-04-03 0.475 58,572,621 -128,506 1.80% 27,849,238
2025-04-07 2025-04-02 0.486 58,701,127 -53,379 1.80% 28,504,175
2025-04-03 2025-04-01 0.486 58,754,506 -19,770 1.80% 28,530,095
2025-04-02 2025-03-31 0.486 58,774,276 -39,540 1.80% 28,539,695
2025-04-01 2025-03-28 0.491 58,813,816 +19,770 1.80% 28,856,383
2025-03-31 2025-03-27 0.516 58,794,046 -99,345 1.80% 30,333,626
2025-03-28 2025-03-26 0.526 58,893,391 -29,655 1.81% 30,980,663
2025-03-27 2025-03-25 0.526 58,923,046 -182,425 1.81% 30,996,263
2025-03-26 2025-03-24 0.546 59,105,471 +227,356 1.81% 32,288,082
2025-03-25 2025-03-21 0.546 58,878,115 -69,096 1.81% 32,163,882
2025-03-24 2025-03-20 0.577 58,947,211 -1,389,246 1.81% 33,990,607
2025-03-21 2025-03-19 0.577 60,336,457 -55,668 1.85% 34,791,685
2025-03-20 2025-03-18 0.607 60,392,125 +7,293,613 1.85% 36,656,615
2025-03-19 2025-03-17 0.506 53,098,512 -90,152 1.63% 26,857,968
2025-03-18 2025-03-14 0.486 53,188,664 +81,552 1.63% 25,827,426
2025-03-17 2025-03-13 0.496 53,107,112 -50,315 1.63% 26,325,072
2025-03-14 2025-03-12 0.491 53,157,427 -177,573 1.63% 26,081,135
2025-03-13 2025-03-11 0.475 53,335,000 +59,311 1.64% 25,358,932
2025-03-12 2025-03-10 0.481 53,275,689 +3,552,080 1.63% 25,600,208
2025-03-11 2025-03-07 0.486 49,723,609 +583,219 1.53% 24,144,859
2025-03-10 2025-03-06 0.506 49,140,390 -34,608 1.51% 24,855,895
2025-03-07 2025-03-05 0.465 49,174,998 -168,046 1.51% 22,883,528
2025-03-06 2025-03-04 0.455 49,343,044 +205,610 1.51% 22,462,560
2025-03-05 2025-03-03 0.450 49,137,434 +1,751,103 1.51% 22,120,416
2025-03-04 2025-02-28 0.450 47,386,331 +69,195 1.45% 21,332,114
2025-03-03 2025-02-27 0.475 47,317,136 -9,972 1.45% 22,497,648
2025-02-28 2025-02-26 0.465 47,327,108 +266,897 1.45% 22,023,615
2025-02-27 2025-02-25 0.475 47,060,211 +156,689 1.44% 22,375,489
2025-02-26 2025-02-24 0.470 46,903,522 +148,276 1.44% 22,063,744
2025-02-25 2025-02-21 0.475 46,755,246 +88,570 1.43% 22,230,488
2025-02-24 2025-02-20 0.475 46,666,676 +158,161 1.43% 22,188,377
2025-02-21 2025-02-19 0.486 46,508,515 -36,245 1.43% 22,583,670
2025-02-20 2025-02-18 0.475 46,544,760 -71,758 1.43% 22,130,410
2025-02-19 2025-02-17 0.445 46,616,518 +42,995 1.43% 20,749,771
2025-02-18 2025-02-14 0.460 46,573,523 +177,535 1.43% 21,437,359
2025-02-17 2025-02-13 0.450 46,395,988 +9,885 1.42% 20,886,287
2025-02-14 2025-02-12 0.455 46,386,103 +19,533 1.42% 21,116,464
2025-02-13 2025-02-11 0.465 46,366,570 -80,563 1.42% 21,576,629
2025-02-12 2025-02-10 0.491 46,447,133 -49,425 1.42% 22,788,800
2025-02-11 2025-02-07 0.486 46,496,558 +40,034 1.43% 22,577,864
2025-02-10 2025-02-06 0.481 46,456,524 -110,334 1.42% 22,323,440
2025-02-07 2025-02-05 0.445 46,566,858 +17,497 1.43% 20,727,667
2025-02-06 2025-02-04 0.450 46,549,361 -19,968 1.43% 20,955,332
2025-02-05 2025-02-03 0.420 46,569,329 -9,885 1.43% 19,550,996
2025-02-04 2025-01-28 0.425 46,579,214 -9,885 1.43% 19,790,750
2025-02-03 2025-01-24 0.400 46,589,099 -4,943 1.43% 18,616,679
2025-01-27 2025-01-23 0.395 46,594,042 +19,770 1.43% 18,382,975
2025-01-22 2025-01-20 0.395 46,574,272 -99 1.43% 18,375,175
2025-01-21 2025-01-17 0.395 46,574,371 +9,886 1.43% 18,375,214
2025-01-20 2025-01-16 0.395 46,564,485 -25,207 1.43% 18,371,314
2025-01-16 2025-01-14 0.395 46,589,692 +14,827 1.43% 18,381,259
2025-01-15 2025-01-13 0.395 46,574,865 -1,806 1.43% 18,375,409
2025-01-14 2025-01-10 0.395 46,576,671 -692 1.43% 18,376,121
2025-01-13 2025-01-09 0.395 46,577,363 +20,757 1.43% 18,376,394
2025-01-07 2025-01-03 0.405 46,556,606 -45,805 1.43% 18,839,185
2025-01-06 2025-01-02 0.405 46,602,411 -26,442 1.43% 18,857,720
2025-01-03 2024-12-31 0.415 46,628,853 -42,889 1.43% 19,340,130
2025-01-02 2024-12-27 0.420 46,671,742 +59,310 1.43% 19,593,991
2024-12-30 2024-12-24 0.410 46,612,432 +43,445 1.43% 19,097,547
2024-12-27 2024-12-20 0.410 46,568,987 +49,672 1.43% 19,079,747
2024-12-23 2024-12-19 0.405 46,519,315 -6,939,409 1.43% 18,824,095
2024-12-20 2024-12-18 0.430 53,458,724 -574,868 1.64% 22,984,143
2024-12-19 2024-12-17 0.425 54,033,592 -385,518 1.66% 22,957,994
2024-12-18 2024-12-16 0.425 54,419,110 -758,678 1.67% 23,121,794
2024-12-17 2024-12-13 0.440 55,177,788 -800,689 1.69% 24,281,435
2024-12-16 2024-12-12 0.435 55,978,477 -833,434 1.72% 24,350,637
2024-12-13 2024-12-11 0.430 56,811,911 -523,908 1.74% 24,425,819
2024-12-12 2024-12-10 0.445 57,335,819 -860,000 1.76% 25,521,106
2024-12-11 2024-12-09 0.450 58,195,819 -1,037,931 1.79% 26,198,269
2024-12-10 2024-12-06 0.440 59,233,750 -587,667 1.82% 26,066,294
2024-12-09 2024-12-05 0.430 59,821,417 -145,409 1.83% 25,719,731
2024-12-06 2024-12-04 0.435 59,966,826 -220,931 1.84% 26,085,569
2024-12-05 2024-12-03 0.435 60,187,757 -404,560 1.85% 26,181,674
2024-12-04 2024-12-02 0.450 60,592,317 -495,736 1.86% 27,277,111
2024-12-03 2024-11-29 0.440 61,088,053 -1,166,437 1.87% 26,882,295
2024-12-02 2024-11-28 0.460 62,254,490 -29,655 1.91% 28,655,163
2024-11-29 2024-11-27 0.460 62,284,145 +39,540 1.91% 28,668,813
2024-11-28 2024-11-26 0.445 62,244,605 +6,426 1.91% 27,706,087
2024-11-27 2024-11-25 0.440 62,238,179 -100,136 1.91% 27,388,417
2024-11-26 2024-11-22 0.450 62,338,315 +187,816 1.91% 28,063,115
2024-11-25 2024-11-21 0.465 62,150,499 -238 1.91% 28,921,662
2024-11-22 2024-11-20 0.481 62,150,737 +138,391 1.91% 29,864,874
2024-11-21 2024-11-19 0.481 62,012,346 +168,046 1.90% 29,798,374
2024-11-19 2024-11-15 0.470 61,844,300 -42,407 1.90% 29,091,990
2024-11-18 2024-11-14 0.481 61,886,707 +495,241 1.90% 29,738,002
2024-11-15 2024-11-13 0.501 61,391,466 +177,734 1.88% 30,742,134
2024-11-14 2024-11-12 0.506 61,213,732 +133,753 1.88% 30,962,760
2024-11-13 2024-11-11 0.526 61,079,979 -8,600 1.87% 32,130,910
2024-11-12 2024-11-08 0.536 61,088,579 -156,480 1.87% 32,753,423
2024-11-11 2024-11-07 0.526 61,245,059 +237,566 1.88% 32,217,750
2024-11-08 2024-11-06 0.516 61,007,493 -256,319 1.87% 31,475,610
2024-11-07 2024-11-05 0.516 61,263,812 -460,448 1.88% 31,607,853
2024-11-06 2024-11-04 0.526 61,724,260 +212,034 1.89% 32,469,832
2024-11-04 2024-10-31 0.516 61,512,226 +29,656 1.89% 31,736,017
2024-11-01 2024-10-30 0.526 61,482,570 -4,943 1.89% 32,342,691
2024-10-31 2024-10-29 0.536 61,487,513 +8,897 1.89% 32,967,317
2024-10-29 2024-10-25 0.516 61,478,616 +15,805,712 1.89% 31,718,677
2024-10-28 2024-10-24 0.526 45,672,904 +39,541 1.40% 24,026,072
2024-10-25 2024-10-23 0.536 45,633,363 -60,991 1.40% 24,466,911
2024-10-22 2024-10-18 0.536 45,694,354 -595,560 1.40% 24,499,612
2024-10-21 2024-10-17 0.501 46,289,914 +19,770 1.42% 23,179,944
2024-10-18 2024-10-16 0.516 46,270,144 -5,870 1.42% 23,872,166
2024-10-17 2024-10-15 0.526 46,276,014 -32,126 1.42% 24,343,336
2024-10-16 2024-10-14 0.567 46,308,140 -10,083 1.42% 26,234,100
2024-10-15 2024-10-10 0.567 46,318,223 +404,299 1.42% 26,239,812
2024-10-14 2024-10-09 0.536 45,913,924 +49,425 1.41% 24,617,338
2024-10-10 2024-10-08 0.577 45,864,499 +78,339 1.41% 26,446,750
2024-10-09 2024-10-07 0.738 45,786,160 +220,436 1.40% 33,812,547
2024-10-08 2024-10-04 0.698 45,565,724 +19,770 1.40% 31,805,935
2024-10-07 2024-10-03 0.668 45,545,954 +614,010 1.40% 30,409,868
2024-10-04 2024-10-02 0.749 44,931,944 -475,323 1.38% 33,636,262
2024-10-03 2024-09-30 0.455 45,407,267 +58,285 1.39% 20,670,866
2024-10-02 2024-09-27 0.410 45,348,982 -8,749 1.39% 18,579,900
2024-09-30 2024-09-26 0.384 45,357,731 -353,143 1.39% 17,436,356
2024-09-27 2024-09-25 0.369 45,710,874 +12,752 1.40% 16,878,474
2024-09-26 2024-09-24 0.369 45,698,122 -148,276 1.40% 16,873,766
2024-09-25 2024-09-23 0.364 45,846,398 +29,655 1.41% 16,696,618
2024-09-23 2024-09-19 0.359 45,816,743 -346,027 1.41% 16,454,071
2024-09-20 2024-09-17 0.339 46,162,770 -19,770 1.42% 15,644,348
2024-09-19 2024-09-16 0.344 46,182,540 -71,277 1.42% 15,884,646
2024-09-17 2024-09-13 0.344 46,253,817 -95,885 1.42% 15,909,162
2024-09-16 2024-09-12 0.344 46,349,702 -9,885 1.42% 15,942,142
2024-09-13 2024-09-11 0.354 46,359,587 -19,770 1.42% 16,414,528
2024-09-10 2024-09-05 0.354 46,379,357 -2,471 1.42% 16,421,528
2024-09-09 2024-09-04 0.344 46,381,828 -9,885 1.42% 15,953,192
2024-09-05 2024-09-03 0.344 46,391,713 +43,494 1.42% 15,956,592
2024-09-04 2024-09-02 0.334 46,348,219 -39 1.42% 15,472,760
2024-09-03 2024-08-30 0.344 46,348,258 -9,885 1.42% 15,941,645
2024-09-02 2024-08-29 0.329 46,358,143 -9,885 1.42% 15,241,587
2024-08-30 2024-08-28 0.334 46,368,028 -4,250 1.42% 15,479,373
2024-08-28 2024-08-26 0.329 46,372,278 -2,031 1.42% 15,246,234
2024-08-27 2024-08-23 0.329 46,374,309 -8,402 1.42% 15,246,902
2024-08-23 2024-08-21 0.334 46,382,711 -18,782 1.42% 15,484,275
2024-08-21 2024-08-19 0.334 46,401,493 +7,908 1.42% 15,490,545
2024-08-20 2024-08-16 0.324 46,393,585 -385,493 1.42% 15,018,574
2024-08-19 2024-08-15 0.329 46,779,078 -19,978 1.43% 15,379,982
2024-08-16 2024-08-14 0.339 46,799,056 +14,828 1.44% 15,859,982
2024-08-15 2024-08-13 0.329 46,784,228 +18,440 1.43% 15,381,675
2024-08-13 2024-08-09 0.334 46,765,788 -298,632 1.43% 15,612,160
2024-08-12 2024-08-08 0.329 47,064,420 -118,695 1.44% 15,473,796
2024-08-09 2024-08-07 0.329 47,183,115 -19,770 1.45% 15,512,821
2024-08-07 2024-08-05 0.324 47,202,885 -19,770 1.45% 15,280,562
2024-08-06 2024-08-02 0.344 47,222,655 -29,679 1.45% 16,242,397
2024-08-05 2024-08-01 0.349 47,252,334 -198 1.45% 16,491,614
2024-08-01 2024-07-30 0.354 47,252,532 -187,816 1.45% 16,730,693
2024-07-31 2024-07-29 0.354 47,440,348 -1,133,322 1.46% 16,797,193
2024-07-30 2024-07-26 0.354 48,573,670 -150,472 1.49% 17,198,468
2024-07-29 2024-07-25 0.349 48,724,142 +9,885 1.49% 17,005,292
2024-07-26 2024-07-24 0.359 48,714,257 -8,174 1.49% 17,494,649
2024-07-25 2024-07-23 0.364 48,722,431 -16,685 1.49% 17,744,030
2024-07-24 2024-07-22 0.369 48,739,116 -6,920 1.49% 17,996,635
2024-07-22 2024-07-18 0.374 48,746,036 -613 1.50% 18,245,755
2024-07-19 2024-07-17 0.374 48,746,649 -79,081 1.50% 18,245,984
2024-07-18 2024-07-16 0.374 48,825,730 -17,299 1.50% 18,275,584
2024-07-17 2024-07-15 0.374 48,843,029 -161,126 1.50% 18,282,059
2024-07-16 2024-07-12 0.384 49,004,155 -9,885 1.50% 18,838,109
2024-07-15 2024-07-11 0.374 49,014,040 -14,828 1.50% 18,346,069
2024-07-12 2024-07-10 0.374 49,028,868 -16,261 1.50% 18,351,619
2024-07-11 2024-07-09 0.374 49,045,129 -42,506 1.50% 18,357,706
2024-07-10 2024-07-08 0.369 49,087,635 -40,685 1.51% 18,125,324
2024-07-08 2024-07-04 0.379 49,128,320 -7,689 1.51% 18,637,342
2024-07-05 2024-07-03 0.379 49,136,009 -108,736 1.51% 18,640,259
2024-07-04 2024-07-02 0.384 49,244,745 -98,850 1.51% 18,930,596
2024-07-03 2024-06-28 0.379 49,343,595 -76,115 1.51% 18,719,009
2024-07-02 2024-06-27 0.374 49,419,710 -127,517 1.52% 18,497,912
2024-06-26 2024-06-24 0.374 49,547,227 -7,908 1.52% 18,545,642
2024-06-25 2024-06-21 0.384 49,555,135 -106,759 1.52% 19,049,916
2024-06-24 2024-06-20 0.395 49,661,894 +1,680 1.52% 19,596,655
2024-06-21 2024-06-19 0.405 49,660,214 +629,208 1.52% 20,104,979
2024-06-20 2024-06-18 0.400 49,031,006 -37,029 1.52% 19,598,974
2024-06-19 2024-06-17 0.400 49,068,035 -197,085 1.52% 19,613,776
2024-06-18 2024-06-14 0.395 49,265,120 -68,307 1.53% 19,440,087
2024-06-17 2024-06-13 0.379 49,333,427 -58,540 1.53% 18,708,585
2024-06-14 2024-06-12 0.384 49,391,967 -102,098 1.53% 18,983,904
2024-06-13 2024-06-11 0.384 49,494,065 -9,757 1.54% 19,023,145
2024-06-12 2024-06-07 0.400 49,503,822 -3,903 1.54% 19,787,971
2024-06-11 2024-06-06 0.405 49,507,725 +62,150 1.54% 20,043,243
2024-06-07 2024-06-05 0.420 49,445,575 +29,270 1.54% 20,778,262
2024-06-06 2024-06-04 0.415 49,416,305 -9,756 1.54% 20,512,719
2024-06-04 2024-05-31 0.415 49,426,061 +15,438 1.54% 20,516,769
2024-06-03 2024-05-30 0.420 49,410,623 -29,270 1.54% 20,763,575
2024-05-31 2024-05-29 0.425 49,439,893 -453,454 1.54% 21,029,239
2024-05-30 2024-05-28 0.430 49,893,347 -2,560 1.55% 21,477,803
2024-05-29 2024-05-27 0.430 49,895,907 -165,863 1.55% 21,478,905
2024-05-28 2024-05-24 0.436 50,061,770 +19,194 1.56% 21,806,856
2024-05-27 2024-05-23 0.446 50,042,576 -19,514 1.56% 22,311,401
2024-05-24 2024-05-22 0.451 50,062,090 -97,566 1.56% 22,576,655
2024-05-23 2024-05-21 0.456 50,159,656 +29,942 1.56% 22,877,707
2024-05-22 2024-05-20 0.466 50,129,714 +150,532 1.56% 23,377,849
2024-05-21 2024-05-17 0.471 49,979,182 +199,398 1.55% 23,563,777
2024-05-20 2024-05-16 0.451 49,779,784 +36,097 1.55% 22,449,342
2024-05-17 2024-05-14 0.451 49,743,687 +95,615 1.55% 22,433,063
2024-05-16 2024-05-13 0.451 49,648,072 +29,270 1.54% 22,389,944
2024-05-14 2024-05-10 0.446 49,618,802 +9,173 1.54% 22,122,462
2024-05-13 2024-05-09 0.441 49,609,629 -19,514 1.54% 21,864,138
2024-05-10 2024-05-08 0.425 49,629,143 +17,562 1.54% 21,109,736
2024-05-09 2024-05-07 0.446 49,611,581 +97,567 1.54% 22,119,243
2024-05-08 2024-05-06 0.441 49,514,014 -104,858 1.54% 21,821,999
2024-05-07 2024-05-03 0.436 49,618,872 +58,540 1.54% 21,613,931
2024-05-06 2024-05-02 0.446 49,560,332 +116,885 1.54% 22,096,394
2024-05-03 2024-04-30 0.441 49,443,447 -17,172 1.54% 21,790,898
2024-05-02 2024-04-29 0.441 49,460,619 +181,547 1.54% 21,798,466
2024-04-30 2024-04-26 0.425 49,279,072 +9,757 1.53% 20,960,834
2024-04-29 2024-04-25 0.420 49,269,315 -19,514 1.53% 20,704,193
2024-04-26 2024-04-24 0.420 49,288,829 +21,465 1.53% 20,712,394
2024-04-25 2024-04-23 0.430 49,267,364 +19,513 1.53% 21,208,334
2024-04-24 2024-04-22 0.430 49,247,851 -14,927 1.53% 21,199,934
2024-04-23 2024-04-19 0.420 49,262,778 -9,757 1.53% 20,701,446
2024-04-19 2024-04-17 0.420 49,272,535 -976 1.53% 20,705,546
2024-04-18 2024-04-16 0.415 49,273,511 +9,757 1.53% 20,453,445
2024-04-17 2024-04-15 0.430 49,263,754 -32,392 1.53% 21,206,780
2024-04-15 2024-04-11 0.446 49,296,146 -18,440 1.53% 21,978,607
2024-04-12 2024-04-10 0.436 49,314,586 -102,933 1.53% 21,481,384
2024-04-11 2024-04-09 0.451 49,417,519 -133,667 1.54% 22,285,970
2024-04-10 2024-04-08 0.420 49,551,186 +53,662 1.54% 20,822,643
2024-04-08 2024-04-03 0.405 49,497,524 +29,270 1.54% 20,039,113
2024-04-05 2024-04-02 0.420 49,468,254 +8,488 1.54% 20,787,792
2024-04-03 2024-03-28 0.430 49,459,766 +33,173 1.54% 21,291,158
2024-04-02 2024-03-27 0.487 49,426,593 -185,377 1.54% 24,063,136
2024-03-28 2024-03-26 0.415 49,611,970 -23,416 1.54% 20,593,939
2024-03-27 2024-03-25 0.415 49,635,386 -9,757 1.54% 20,603,659
2024-03-26 2024-03-22 0.425 49,645,143 -175,620 1.54% 21,116,542
2024-03-25 2024-03-21 0.415 49,820,763 -3,415 1.55% 20,680,609
2024-03-22 2024-03-20 0.405 49,824,178 -732 1.55% 20,171,360
2024-03-20 2024-03-18 0.415 49,824,910 -15,781 1.55% 20,682,331
2024-03-19 2024-03-15 0.430 49,840,691 +19,513 1.55% 21,455,136
2024-03-18 2024-03-14 0.425 49,821,178 -63,418 1.55% 21,191,418
2024-03-15 2024-03-13 0.415 49,884,596 -9,757 1.55% 20,707,106
2024-03-14 2024-03-12 0.441 49,894,353 -273,187 1.55% 21,989,623
2024-03-13 2024-03-11 0.410 50,167,540 +38,539 1.56% 20,567,463
2024-03-12 2024-03-08 0.415 50,129,001 -9,757 1.56% 20,808,559
2024-03-11 2024-03-07 0.410 50,138,758 -39,246 1.56% 20,555,663
2024-03-08 2024-03-06 0.420 50,178,004 -68,297 1.56% 21,086,047
2024-03-07 2024-03-05 0.405 50,246,301 +19,514 1.56% 20,342,256
2024-03-06 2024-03-04 0.415 50,226,787 -234,160 1.56% 20,849,150
2024-03-05 2024-03-01 0.446 50,460,947 +97,566 1.57% 22,497,931
2024-03-04 2024-02-29 0.451 50,363,381 +9,778 1.57% 22,712,529
2024-03-01 2024-02-28 0.446 50,353,603 +75,384 1.56% 22,450,072
2024-02-29 2024-02-27 0.466 50,278,219 +72,737 1.56% 23,447,104
2024-02-28 2024-02-26 0.451 50,205,482 -78,054 1.56% 22,641,320
2024-02-27 2024-02-23 0.446 50,283,536 +8,781 1.56% 22,418,833
2024-02-26 2024-02-22 0.487 50,274,755 +27,807 1.56% 24,476,060
2024-02-23 2024-02-21 0.492 50,246,948 -152,302 1.56% 24,720,022
2024-02-22 2024-02-20 0.502 50,399,250 +141,277 1.57% 25,311,512
2024-02-21 2024-02-19 0.492 50,257,973 -1,034,767 1.56% 24,725,446
2024-02-20 2024-02-16 0.384 51,292,740 -244,892 1.59% 19,714,470
2024-02-19 2024-02-15 0.318 51,537,632 +58,540 1.60% 16,375,105
2024-02-16 2024-02-14 0.323 51,479,092 +84,863 1.60% 16,620,319
2024-02-15 2024-02-09 0.318 51,394,229 -38,734 1.60% 16,329,541
2024-02-14 2024-02-07 0.313 51,432,963 -12,250 1.60% 16,078,270
2024-02-08 2024-02-06 0.323 51,445,213 -97,567 1.60% 16,609,381
2024-02-07 2024-02-05 0.307 51,542,780 -97,567 1.60% 15,848,459
2024-02-06 2024-02-02 0.297 51,640,347 +107,324 1.60% 15,349,177
2024-02-05 2024-02-01 0.328 51,533,023 -29,270 1.60% 16,901,822
2024-02-02 2024-01-31 0.318 51,562,293 +117,080 1.60% 16,382,940
2024-02-01 2024-01-30 0.343 51,445,213 +75,126 1.60% 17,663,945
2024-01-31 2024-01-29 0.359 51,370,087 +87,810 1.60% 18,427,918
2024-01-30 2024-01-26 0.348 51,282,277 +29,271 1.59% 17,870,806
2024-01-29 2024-01-25 0.343 51,253,006 -136,594 1.59% 17,597,950
2024-01-26 2024-01-24 0.333 51,389,600 +1,630,332 1.60% 17,118,138
2024-01-25 2024-01-23 0.354 49,759,268 -35,056 1.55% 17,595,071
2024-01-24 2024-01-22 0.348 49,794,324 -380,511 1.55% 17,352,286
2024-01-23 2024-01-19 0.369 50,174,835 +96,591 1.56% 18,513,409
2024-01-22 2024-01-18 0.379 50,078,244 -49,256 1.56% 18,991,040
2024-01-19 2024-01-17 0.364 50,127,500 -195,134 1.56% 18,239,055
2024-01-18 2024-01-16 0.400 50,322,634 +85,107 1.56% 20,115,272
2024-01-17 2024-01-15 0.389 50,237,527 -4,217 1.56% 19,566,348
2024-01-16 2024-01-12 0.395 50,241,744 +58,540 1.56% 19,825,464
2024-01-15 2024-01-11 0.395 50,183,204 -48,783 1.56% 19,802,364
2024-01-12 2024-01-10 0.384 50,231,987 -117,081 1.56% 19,306,767
2024-01-11 2024-01-09 0.369 50,349,068 +96,738 1.56% 18,577,697
2024-01-10 2024-01-08 0.405 50,252,330 -59,540 1.56% 20,344,697
2024-01-09 2024-01-05 0.410 50,311,870 +232,501 1.56% 20,626,635
2024-01-08 2024-01-04 0.420 50,079,369 -116,104 1.56% 21,044,598
2024-01-05 2024-01-03 0.405 50,195,473 +78,053 1.56% 20,321,679
2024-01-04 2024-01-02 0.420 50,117,420 -9,756 1.56% 21,060,588
2024-01-03 2023-12-29 0.425 50,127,176 +36,685 1.56% 21,321,574
2024-01-02 2023-12-28 0.420 50,090,491 -1,954,637 1.56% 21,049,272
2023-12-29 2023-12-27 0.374 52,045,128 -9,757 1.62% 19,470,221
2023-12-28 2023-12-22 0.379 52,054,885 -565,639 1.62% 19,740,636
2023-12-27 2023-12-21 0.395 52,620,524 -1,461,394 1.64% 20,764,134
2023-12-22 2023-12-20 0.400 54,081,918 -799,072 1.68% 21,617,956
2023-12-21 2023-12-19 0.400 54,880,990 -43,905 1.71% 21,937,366
2023-12-20 2023-12-18 0.415 54,924,895 -3,421,728 1.71% 22,799,336
2023-12-19 2023-12-15 0.430 58,346,623 +89,995 1.81% 25,116,721
2023-12-18 2023-12-14 0.425 58,256,628 -42,929 1.81% 24,779,434
2023-12-15 2023-12-13 0.425 58,299,557 -127,520 1.81% 24,797,693
2023-12-14 2023-12-12 0.415 58,427,077 -125,485 1.82% 24,253,092
2023-12-13 2023-12-11 0.415 58,552,562 -165,864 1.82% 24,305,181
2023-12-12 2023-12-08 0.430 58,718,426 +3,620,167 1.82% 25,276,773
2023-12-11 2023-12-07 0.456 55,098,259 -484,688 1.71% 25,130,193
2023-12-08 2023-12-06 0.487 55,582,947 +1,965,776 1.73% 27,060,332
2023-12-07 2023-12-05 0.487 53,617,171 -412,462 1.67% 26,103,301
2023-12-06 2023-12-04 0.502 54,029,633 -428,474 1.68% 27,134,763
2023-12-05 2023-12-01 0.512 54,458,107 -117,323 1.69% 27,908,113
2023-12-04 2023-11-30 0.523 54,575,430 +2,328,858 1.70% 28,527,603
2023-12-01 2023-11-29 0.523 52,246,572 +1,463 1.62% 27,310,265
2023-11-30 2023-11-28 0.533 52,245,109 +29,270 1.62% 27,844,980
2023-11-29 2023-11-27 0.543 52,215,839 -19,513 1.62% 28,364,561
2023-11-28 2023-11-24 0.553 52,235,352 -98,542 1.62% 28,910,541
2023-11-27 2023-11-23 0.584 52,333,894 +47,807 1.63% 30,574,252
2023-11-24 2023-11-22 0.564 52,286,087 +38,207 1.62% 29,474,522
2023-11-23 2023-11-21 0.564 52,247,880 +78,054 1.62% 29,452,984
2023-11-22 2023-11-20 0.594 52,169,826 +41,477 1.62% 31,013,110
2023-11-21 2023-11-17 0.543 52,128,349 +42,988 1.62% 28,317,035
2023-11-20 2023-11-16 0.523 52,085,361 -1,170 1.62% 27,225,997
2023-11-17 2023-11-15 0.533 52,086,531 -1,483,143 1.62% 27,760,463
2023-11-16 2023-11-14 0.523 53,569,674 -19,513 1.66% 28,001,875
2023-11-15 2023-11-13 0.533 53,589,187 -9,757 1.67% 28,561,331
2023-11-14 2023-11-10 0.543 53,598,944 -9,756 1.67% 29,115,888
2023-11-13 2023-11-09 0.533 53,608,700 -2,039,243 1.67% 28,571,731
2023-11-10 2023-11-08 0.574 55,647,943 -56,101 1.73% 31,940,012
2023-11-09 2023-11-07 0.574 55,704,044 -48,783 1.73% 31,972,212
2023-11-08 2023-11-06 0.594 55,752,827 -543,789 1.73% 33,143,077
2023-11-07 2023-11-03 0.543 56,296,616 -5,610 1.75% 30,581,311
2023-11-06 2023-11-02 0.523 56,302,226 -39,027 1.75% 29,430,231
2023-11-03 2023-11-01 0.543 56,341,253 -39,026 1.75% 30,605,558
2023-11-02 2023-10-31 0.543 56,380,279 -8,721 1.75% 30,626,758
2023-10-31 2023-10-27 0.553 56,389,000 -293 1.75% 31,209,448
2023-10-27 2023-10-25 0.533 56,389,293 -30,148 1.75% 30,053,699
2023-10-26 2023-10-24 0.533 56,419,441 +3,903 1.75% 30,069,767
2023-10-25 2023-10-20 0.533 56,415,538 -25,855 1.75% 30,067,686
2023-10-24 2023-10-19 0.553 56,441,393 +191,133 1.75% 31,238,446
2023-10-20 2023-10-18 0.574 56,250,260 +48,783 1.75% 32,285,721
2023-10-18 2023-10-16 0.574 56,201,477 -18,313 1.75% 32,257,722
2023-10-17 2023-10-13 0.574 56,219,790 +19,513 1.75% 32,268,233
2023-10-16 2023-10-12 0.605 56,200,277 -97,566 1.75% 33,985,088
2023-10-12 2023-10-10 0.564 56,297,843 -575,839 1.75% 31,736,014
2023-10-11 2023-10-09 0.543 56,873,682 -10,732 1.77% 30,894,783
2023-10-10 2023-10-06 0.553 56,884,414 +5,317 1.77% 31,483,643
2023-10-06 2023-10-04 0.543 56,879,097 +8,733 1.77% 30,897,725
2023-10-04 2023-09-29 0.564 56,870,364 +20,977 1.77% 32,058,753
2023-10-03 2023-09-28 0.553 56,849,387 -60,492 1.77% 31,464,257
2023-09-28 2023-09-26 0.564 56,909,879 -9,757 1.77% 32,081,029
2023-09-27 2023-09-25 0.564 56,919,636 +45,858 1.77% 32,086,529
2023-09-26 2023-09-22 0.584 56,873,778 -1,686,561 1.77% 33,226,521
2023-09-25 2023-09-21 0.584 58,560,339 +52,686 1.82% 34,211,835
2023-09-22 2023-09-20 0.594 58,507,653 +89,303 1.82% 34,780,723
2023-09-21 2023-09-19 0.605 58,418,350 +17,025 1.82% 35,326,388
2023-09-20 2023-09-18 0.605 58,401,325 -686,870 1.81% 35,316,093
2023-09-19 2023-09-15 0.615 59,088,195 +59,315 1.84% 36,337,070
2023-09-18 2023-09-14 0.625 59,028,880 +3,220 1.83% 36,905,604
2023-09-15 2023-09-13 0.625 59,025,660 +17,916 1.83% 36,903,590
2023-09-14 2023-09-12 0.635 59,007,744 -1,900,367 1.83% 37,497,182
2023-09-13 2023-09-11 0.646 60,908,111 +1,364,198 1.89% 39,329,064
2023-09-12 2023-09-07 0.646 59,543,913 -1,590,339 1.85% 38,448,186
2023-09-11 2023-09-06 0.666 61,134,252 -29,270 1.90% 40,728,263
2023-09-07 2023-09-05 0.666 61,163,522 -2,439 1.90% 40,747,763
2023-09-06 2023-09-04 0.687 61,165,961 +9,756 1.90% 42,003,216
2023-09-05 2023-08-31 0.666 61,156,205 +2,103,425 1.90% 40,742,889
2023-09-04 2023-08-30 0.666 59,052,780 -1,238,186 1.84% 39,341,566
2023-08-31 2023-08-29 0.687 60,290,966 -1,423,987 1.87% 41,402,349
2023-08-30 2023-08-28 0.687 61,714,953 -190,255 1.92% 42,380,213
2023-08-29 2023-08-25 0.687 61,905,208 +33,172 1.92% 42,510,863
2023-08-28 2023-08-24 0.697 61,872,036 +18,572 1.92% 43,122,234
2023-08-25 2023-08-23 0.676 61,853,464 +54,638 1.92% 41,841,370
2023-08-24 2023-08-22 0.687 61,798,826 -9,757 1.92% 42,437,810
2023-08-23 2023-08-21 0.676 61,808,583 -20,196 1.92% 41,811,010
2023-08-22 2023-08-18 0.697 61,828,779 -39,027 1.92% 43,092,086
2023-08-21 2023-08-17 0.707 61,867,806 -1,327 1.92% 43,753,393
2023-08-18 2023-08-16 0.717 61,869,133 -48,013 1.92% 44,388,452
2023-08-17 2023-08-15 0.728 61,917,146 +4,879 1.92% 45,057,513
2023-08-16 2023-08-14 0.717 61,912,267 -29,270 1.92% 44,419,399
2023-08-15 2023-08-11 0.738 61,941,537 -19,514 1.92% 45,710,125
2023-08-11 2023-08-09 0.738 61,961,051 +9,757 1.93% 45,724,525
2023-08-09 2023-08-07 0.748 61,951,294 -9,757 1.93% 46,352,288
2023-08-08 2023-08-04 0.769 61,961,051 +12,570 1.93% 47,629,714
2023-08-07 2023-08-03 0.758 61,948,481 -48,784 1.93% 46,985,117
2023-08-04 2023-08-02 0.799 61,997,265 +2,247,744 1.93% 49,563,854
2023-08-03 2023-08-01 0.789 59,749,521 +266,436 1.86% 47,154,494
2023-08-02 2023-07-31 0.769 59,483,085 -185,377 1.85% 45,724,891
2023-08-01 2023-07-28 0.738 59,668,462 +9,757 1.85% 44,032,696
2023-07-31 2023-07-27 0.748 59,658,705 -61,294 1.85% 44,636,961
2023-07-28 2023-07-26 0.728 59,719,999 -53,706 1.86% 43,458,634
2023-07-27 2023-07-25 0.728 59,773,705 -289,774 1.86% 43,497,717
2023-07-26 2023-07-24 0.687 60,063,479 -646 1.87% 41,246,131
2023-07-25 2023-07-21 0.707 60,064,125 +19,514 1.87% 42,477,816
2023-07-24 2023-07-20 0.707 60,044,611 +28,001 1.87% 42,464,016
2023-07-21 2023-07-19 0.758 60,016,610 -2,576,276 1.87% 45,519,881
2023-07-20 2023-07-18 0.728 62,592,886 +2,161,098 1.95% 45,549,253
2023-07-19 2023-07-14 0.728 60,431,788 -116,104 1.88% 43,976,608
2023-07-18 2023-07-13 0.738 60,547,892 -12,684 1.88% 44,681,676
2023-07-14 2023-07-12 0.728 60,560,576 +9,873 1.88% 44,070,328
2023-07-13 2023-07-11 0.738 60,550,703 -46,832 1.88% 44,683,751
2023-07-12 2023-07-10 0.728 60,597,535 -19,514 1.88% 44,097,223
2023-07-11 2023-07-07 0.717 60,617,049 +7,434 1.88% 43,490,136
2023-07-07 2023-07-05 0.758 60,609,615 -1,366 1.88% 45,969,648
2023-07-06 2023-07-04 0.769 60,610,981 +12,196 1.88% 46,591,910
2023-07-05 2023-07-03 0.769 60,598,785 +173,864 1.88% 46,582,535
2023-07-04 2023-06-30 0.738 60,424,921 +40,206 1.88% 44,590,929
2023-07-03 2023-06-29 0.717 60,384,715 -468,320 1.88% 43,323,446
2023-06-30 2023-06-28 0.717 60,853,035 -237,088 1.89% 43,659,446
2023-06-29 2023-06-27 0.728 61,090,123 -97,566 1.90% 44,455,683
2023-06-28 2023-06-26 0.728 61,187,689 +129,763 1.90% 44,526,682
2023-06-26 2023-06-21 0.738 61,057,926 +58,541 1.90% 45,058,059
2023-06-23 2023-06-20 0.758 60,999,385 -323,053 1.90% 46,265,271
2023-06-21 2023-06-19 0.769 61,322,438 +485,005 1.91% 47,138,810
2023-06-20 2023-06-16 0.789 60,837,433 +9,756 1.89% 48,013,077
2023-06-19 2023-06-15 0.779 60,827,677 +592,391 1.89% 47,381,931
2023-06-16 2023-06-14 0.772 60,235,286 -58,540 1.87% 46,489,068
2023-06-15 2023-06-13 0.762 60,293,826 +502,094 1.87% 45,913,792
2023-06-14 2023-06-12 0.762 59,791,732 +43,729 1.87% 45,531,447
2023-06-13 2023-06-09 0.772 59,748,003 -36,927 1.86% 46,112,987
2023-06-12 2023-06-08 0.751 59,784,930 +42,758 1.87% 44,911,047
2023-06-09 2023-06-07 0.772 59,742,172 +13,451 1.86% 46,108,487
2023-06-08 2023-06-06 0.762 59,728,721 +1,944 1.86% 45,483,464
2023-06-07 2023-06-05 0.772 59,726,777 -48,589 1.86% 46,096,605
2023-06-06 2023-06-02 0.720 59,775,366 +58,306 1.87% 43,058,498
2023-06-05 2023-06-01 0.720 59,717,060 +9,524 1.86% 43,016,498
2023-06-02 2023-05-31 0.689 59,707,536 -48,394 1.86% 41,166,368
2023-06-01 2023-05-30 0.710 59,755,930 -74,855 1.86% 42,429,576
2023-05-31 2023-05-29 0.700 59,830,785 +57,820 1.87% 41,867,035
2023-05-30 2023-05-25 0.710 59,772,965 -651,083 1.86% 42,441,672
2023-05-29 2023-05-24 0.751 60,424,048 +48,588 1.89% 45,391,159
2023-05-25 2023-05-23 0.751 60,375,460 -670,518 1.88% 45,354,659
2023-05-24 2023-05-22 0.803 61,045,978 -303,998 1.90% 48,999,343
2023-05-23 2023-05-19 0.762 61,349,976 -1,817,700 1.91% 46,718,051
2023-05-19 2023-05-17 0.782 63,167,676 +540,066 1.97% 49,402,291
2023-05-18 2023-05-16 0.803 62,627,610 +174,917 1.95% 50,268,860
2023-05-17 2023-05-15 0.792 62,452,693 +816,186 1.95% 49,485,788
2023-05-16 2023-05-12 0.782 61,636,507 -58,306 1.92% 48,204,791
2023-05-15 2023-05-11 0.772 61,694,813 +48,588 1.92% 47,615,518
2023-05-12 2023-05-10 0.772 61,646,225 +972 1.92% 47,578,018
2023-05-11 2023-05-09 0.782 61,645,253 -2,935 1.92% 48,211,631
2023-05-10 2023-05-08 0.792 61,648,188 -717 1.92% 48,848,321
2023-05-09 2023-05-05 0.792 61,648,905 +1,610,811 1.92% 48,848,889
2023-05-08 2023-05-04 0.772 60,038,094 +80,188 1.87% 46,336,877
2023-05-05 2023-05-03 0.762 59,957,906 +30,125 1.87% 45,657,988
2023-05-04 2023-05-02 0.782 59,927,781 +9,718 1.87% 46,868,428
2023-05-03 2023-04-28 0.813 59,918,063 -195 1.87% 48,710,597
2023-05-02 2023-04-27 0.803 59,918,258 -10,835 1.87% 48,094,164
2023-04-28 2023-04-26 0.823 59,929,093 -49,560 1.87% 49,336,267
2023-04-27 2023-04-25 0.803 59,978,653 +132,160 1.87% 48,142,641
2023-04-26 2023-04-24 0.803 59,846,493 +194 1.87% 48,036,561
2023-04-25 2023-04-21 0.803 59,846,299 -1,834,206 1.87% 48,036,405
2023-04-24 2023-04-20 0.834 61,680,505 -101,191 1.92% 51,412,833
2023-04-21 2023-04-19 0.834 61,781,696 -9,717 1.93% 51,497,179
2023-04-20 2023-04-18 0.844 61,791,413 +5,806 1.93% 52,141,146
2023-04-19 2023-04-17 0.864 61,785,607 -9,718 1.93% 53,407,863
2023-04-18 2023-04-14 0.844 61,795,325 -945,187 1.93% 52,144,447
2023-04-17 2023-04-13 0.823 62,740,512 -126,621 1.96% 51,650,751
2023-04-13 2023-04-11 0.834 62,867,133 +932,603 1.96% 52,401,928
2023-04-12 2023-04-06 0.844 61,934,530 +1,524,505 1.93% 52,261,912
2023-04-11 2023-04-04 0.854 60,410,025 -32,069 1.88% 51,597,149
2023-04-06 2023-04-03 0.864 60,442,094 -2,739 1.89% 52,246,522
2023-04-04 2023-03-31 0.885 60,444,833 -20,553 1.89% 53,492,911
2023-04-03 2023-03-30 0.895 60,465,386 +58,306 1.89% 54,133,322
2023-03-31 2023-03-29 0.895 60,407,080 -63,116 1.88% 54,081,122
2023-03-30 2023-03-28 0.906 60,470,196 -133,133 1.89% 54,759,900
2023-03-29 2023-03-27 0.875 60,603,329 -52,474 1.89% 53,009,536
2023-03-28 2023-03-24 0.885 60,655,803 +971 1.89% 53,679,616
2023-03-27 2023-03-23 0.895 60,654,832 -10,300 1.89% 54,302,929
2023-03-24 2023-03-22 0.864 60,665,132 +84,368 1.89% 52,439,317
2023-03-23 2023-03-21 0.854 60,580,764 +30,453 1.89% 51,742,980
2023-03-22 2023-03-20 0.844 60,550,311 -15,103 1.89% 51,093,873
2023-03-21 2023-03-17 0.854 60,565,414 +8,746 1.89% 51,729,869
2023-03-20 2023-03-16 0.844 60,556,668 -8,648 1.89% 51,099,237
2023-03-17 2023-03-15 0.864 60,565,316 +629,898 1.89% 52,353,036
2023-03-16 2023-03-14 0.823 59,935,418 -9,718 1.87% 49,341,474
2023-03-15 2023-03-13 0.875 59,945,136 +38,871 1.87% 52,433,817
2023-03-13 2023-03-09 0.916 59,906,265 +60,050 1.87% 54,865,690
2023-03-09 2023-03-07 0.947 59,846,215 +116,612 1.87% 56,658,244
2023-03-08 2023-03-06 0.957 59,729,603 -242,941 1.86% 57,162,494
2023-03-06 2023-03-02 0.967 59,972,544 +10,042 1.87% 58,012,145
2023-03-03 2023-03-01 1.008 59,962,502 +69,843 1.87% 60,470,619
2023-03-02 2023-02-28 0.957 59,892,659 +15,549 1.87% 57,318,543
2023-03-01 2023-02-27 0.936 59,877,110 -99,412 1.87% 56,071,325
2023-02-28 2023-02-24 0.967 59,976,522 -58,306 1.87% 58,015,993
2023-02-24 2023-02-22 0.988 60,034,828 -509,205 1.87% 59,307,976
2023-02-22 2023-02-20 0.947 60,544,033 -250,764 1.89% 57,318,890
2023-02-21 2023-02-17 0.957 60,794,797 -23,323 1.90% 58,181,908
2023-02-20 2023-02-16 0.947 60,818,120 +19,435 1.90% 57,578,376
2023-02-17 2023-02-15 0.936 60,798,685 +14,577 1.90% 56,934,325
2023-02-16 2023-02-14 0.957 60,784,108 +6,899 1.90% 58,171,678
2023-02-15 2023-02-13 0.947 60,777,209 +292 1.90% 57,539,645
2023-02-14 2023-02-10 0.947 60,776,917 -921,428 1.90% 57,539,368
2023-02-13 2023-02-09 0.978 61,698,345 -1,944 1.93% 60,316,442
2023-02-10 2023-02-08 0.957 61,700,289 +58,306 1.93% 59,048,483
2023-02-09 2023-02-07 0.967 61,641,983 +87,408 1.92% 59,627,013
2023-02-08 2023-02-06 0.957 61,554,575 +11,467 1.92% 58,909,031
2023-02-07 2023-02-03 1.008 61,543,108 +11,078 1.92% 62,064,619
2023-02-06 2023-02-02 1.008 61,532,030 -31,582 1.92% 62,053,448
2023-02-03 2023-02-01 1.039 61,563,612 +1,049,507 1.92% 63,985,867
2023-02-02 2023-01-31 0.936 60,514,105 +9,717 1.89% 56,667,833
2023-02-01 2023-01-30 0.957 60,504,388 -282,978 1.89% 57,903,980
2023-01-31 2023-01-27 0.967 60,787,366 +4,957 1.90% 58,800,332
2023-01-30 2023-01-26 0.947 60,782,409 -389 1.90% 57,544,568
2023-01-27 2023-01-20 0.926 60,782,798 +25,752 1.90% 56,293,959
2023-01-26 2023-01-19 0.916 60,757,046 +34,604 1.90% 55,644,885
2023-01-18 2023-01-16 0.916 60,722,442 -65,229 1.89% 55,613,193
2023-01-17 2023-01-13 0.916 60,787,671 -97 1.90% 55,672,934
2023-01-16 2023-01-12 0.926 60,787,768 -87,459 1.90% 56,298,562
2023-01-13 2023-01-11 0.926 60,875,227 -3,012 1.90% 56,379,562
2023-01-12 2023-01-10 0.967 60,878,239 +1,995,130 1.90% 58,888,234
2023-01-09 2023-01-05 0.906 58,883,109 +14,576 1.84% 53,322,684
2023-01-06 2023-01-04 0.895 58,868,533 -1,459,882 1.84% 52,703,695
2023-01-05 2023-01-03 0.885 60,328,415 -2,623 1.88% 53,389,882
2023-01-04 2022-12-30 0.875 60,331,038 -46,699 1.88% 52,771,364
2023-01-03 2022-12-29 0.864 60,377,737 -16,800 1.88% 52,190,891
2022-12-30 2022-12-28 0.885 60,394,537 -4,908 1.88% 53,448,399
2022-12-29 2022-12-23 0.906 60,399,445 -6,997 1.88% 54,695,830
2022-12-28 2022-12-22 0.926 60,406,442 -48,588 1.88% 55,945,397
2022-12-23 2022-12-21 0.906 60,455,030 -13,171 1.89% 54,746,166
2022-12-22 2022-12-20 0.885 60,468,201 -48,588 1.89% 53,513,591
2022-12-21 2022-12-19 0.906 60,516,789 -22,435 1.89% 54,802,093
2022-12-20 2022-12-16 0.947 60,539,224 +972 1.89% 57,314,337
2022-12-16 2022-12-14 0.978 60,538,252 +49,237 1.89% 59,182,333
2022-12-15 2022-12-13 0.978 60,489,015 +8,648 1.89% 59,134,198
2022-12-14 2022-12-12 0.978 60,480,367 -301,247 1.89% 59,125,744
2022-12-12 2022-12-08 0.947 60,781,614 -9,718 1.90% 57,543,815
2022-12-09 2022-12-07 0.936 60,791,332 +1,289,047 1.90% 56,927,439
2022-12-08 2022-12-06 0.885 59,502,285 -1,532,844 1.86% 52,658,768
2022-12-07 2022-12-05 0.885 61,035,129 -24,391 1.90% 54,015,315
2022-12-06 2022-12-02 0.864 61,059,520 -13,119 1.91% 52,780,229
2022-12-05 2022-12-01 0.864 61,072,639 -68,062 1.91% 52,791,569
2022-12-02 2022-11-30 0.875 61,140,701 +538,060 1.91% 53,479,574
2022-12-01 2022-11-29 0.823 60,602,641 +1,456,016 1.89% 49,890,762
2022-11-29 2022-11-25 0.792 59,146,625 -7,774 1.85% 46,866,151
2022-11-28 2022-11-24 0.803 59,154,399 -1,786,577 1.85% 47,481,042
2022-11-25 2022-11-23 0.792 60,940,976 +7,386 1.90% 48,287,945
2022-11-23 2022-11-21 0.813 60,933,590 -613,816 1.90% 49,536,173
2022-11-22 2022-11-18 0.813 61,547,406 +26,238 1.92% 50,035,177
2022-11-21 2022-11-17 0.834 61,521,168 +2,820,354 1.92% 51,280,020
2022-11-18 2022-11-16 0.854 58,700,814 +1,419,250 1.83% 50,137,285
2022-11-17 2022-11-15 0.854 57,281,564 +24,955 1.79% 48,925,081
2022-11-16 2022-11-14 0.772 57,256,609 -43,972 1.79% 44,190,151
2022-11-15 2022-11-11 0.741 57,300,581 +121,878 1.79% 42,455,124
2022-11-14 2022-11-10 0.710 57,178,703 +9,660 1.78% 40,599,622
2022-11-10 2022-11-08 0.751 57,169,043 +28,516 1.78% 42,945,966
2022-11-09 2022-11-07 0.772 57,140,527 +144,793 1.78% 44,100,560
2022-11-08 2022-11-04 0.731 56,995,734 +97 1.78% 41,642,740
2022-11-07 2022-11-03 0.700 56,995,637 +4,802,156 1.78% 39,883,120
2022-11-04 2022-11-02 0.700 52,193,481 -37,899 1.63% 36,522,775
2022-11-03 2022-11-01 0.679 52,231,380 -478,109 1.63% 35,474,316
2022-11-02 2022-10-31 0.659 52,709,489 +31,097 1.64% 34,714,217
2022-11-01 2022-10-28 0.659 52,678,392 -51,990 1.64% 34,693,737
2022-10-31 2022-10-27 0.700 52,730,382 -79,684 1.65% 36,898,476
2022-10-28 2022-10-26 0.700 52,810,066 +48,588 1.65% 36,954,235
2022-10-27 2022-10-25 0.659 52,761,478 -58,306 1.65% 34,748,457
2022-10-26 2022-10-24 0.638 52,819,784 -61,124 1.65% 33,699,768
2022-10-25 2022-10-21 0.700 52,880,908 +9,718 1.65% 37,003,807
2022-10-24 2022-10-20 0.720 52,871,190 -48,589 1.65% 38,085,154
2022-10-21 2022-10-19 0.741 52,919,779 -70,002 1.65% 39,209,302
2022-10-20 2022-10-18 0.762 52,989,781 -96,114 1.65% 40,351,756
2022-10-19 2022-10-17 0.731 53,085,895 +48,588 1.66% 38,786,098
2022-10-18 2022-10-14 0.720 53,037,307 +39,357 1.65% 38,204,815
2022-10-17 2022-10-13 0.710 52,997,950 -204,168 1.65% 37,631,087
2022-10-14 2022-10-12 0.751 53,202,118 +19,921 1.66% 39,965,972
2022-10-13 2022-10-11 0.762 53,182,197 -9,815 1.66% 40,498,281
2022-10-12 2022-10-10 0.772 53,192,012 +96,691 1.66% 41,053,130
2022-10-11 2022-10-07 0.803 53,095,321 +58,306 1.66% 42,617,645
2022-10-10 2022-10-06 0.834 53,037,015 +19,435 1.65% 44,208,185
2022-10-07 2022-10-05 0.844 53,017,580 -19,435 1.65% 44,737,566
2022-10-06 2022-10-03 0.792 53,037,015 +510,176 1.65% 42,025,065
2022-10-05 2022-09-30 0.803 52,526,839 +21,385 1.64% 42,161,346
2022-10-03 2022-09-29 0.844 52,505,454 +27,489 1.64% 44,305,421
2022-09-30 2022-09-28 0.895 52,477,965 -13,361 1.64% 46,982,361
2022-09-28 2022-09-26 0.916 52,491,326 +38,870 1.64% 48,074,652
2022-09-27 2022-09-23 0.906 52,452,456 +42,923 1.64% 47,499,288
2022-09-26 2022-09-22 0.906 52,409,533 +174,918 1.64% 47,460,418
2022-09-23 2022-09-21 0.936 52,234,615 -1,247,690 1.63% 48,914,586
2022-09-22 2022-09-20 0.988 53,482,305 +29,153 1.67% 52,834,785
2022-09-21 2022-09-19 0.947 53,453,152 -204,070 1.67% 50,605,736
2022-09-20 2022-09-16 1.008 53,657,222 +44,701 1.67% 54,111,909
2022-09-19 2022-09-15 1.019 53,612,521 -77,741 1.67% 54,618,532
2022-09-16 2022-09-14 1.050 53,690,262 -13,168 1.68% 56,355,238
2022-09-15 2022-09-13 1.070 53,703,430 +68,024 1.68% 57,474,336
2022-09-13 2022-09-08 1.029 53,635,406 -6,616 1.67% 55,193,784
2022-09-09 2022-09-07 1.050 53,642,022 +19,435 1.67% 56,304,604
2022-09-07 2022-09-05 1.019 53,622,587 -119,713 1.67% 54,628,786
2022-09-06 2022-09-02 1.029 53,742,300 +29,153 1.68% 55,303,784
2022-09-05 2022-09-01 1.060 53,713,147 -19,436 1.68% 56,931,997
2022-09-02 2022-08-31 1.070 53,732,583 -145,279 1.68% 57,505,536
2022-09-01 2022-08-30 1.050 53,877,862 +7,837 1.68% 56,552,150
2022-08-31 2022-08-29 1.070 53,870,025 -19,436 1.68% 57,652,628
2022-08-30 2022-08-26 1.060 53,889,461 -902,249 1.68% 57,118,877
2022-08-26 2022-08-24 1.050 54,791,710 -48,452 1.71% 57,511,358
2022-08-24 2022-08-22 1.101 54,840,162 -497,680 1.71% 60,383,892
2022-08-23 2022-08-19 1.091 55,337,842 +825,008 1.73% 60,362,425
2022-08-22 2022-08-18 1.070 54,512,834 -21,768 1.70% 58,340,574
2022-08-19 2022-08-17 1.060 54,534,602 +386,860 1.70% 57,802,679
2022-08-18 2022-08-16 1.070 54,147,742 -50,143 1.69% 57,949,846
2022-08-17 2022-08-15 1.070 54,197,885 +9,717 1.69% 58,003,510
2022-08-16 2022-08-12 1.101 54,188,168 -245,369 1.69% 59,665,989
2022-08-15 2022-08-11 1.070 54,433,537 -9,718 1.70% 58,255,709
2022-08-12 2022-08-10 1.050 54,443,255 -9,718 1.70% 57,145,607
2022-08-11 2022-08-09 1.070 54,452,973 -38,870 1.70% 58,276,509
2022-08-10 2022-08-08 1.070 54,491,843 +7,288 1.70% 58,318,109
2022-08-08 2022-08-04 1.081 54,484,555 -19,435 1.70% 58,870,985
2022-08-04 2022-08-02 1.060 54,503,990 -15,549 1.70% 57,770,233
2022-08-03 2022-08-01 1.111 54,519,539 +38,871 1.70% 60,591,894
2022-08-02 2022-07-29 1.101 54,480,668 +29,153 1.70% 59,988,057
2022-08-01 2022-07-28 1.132 54,451,515 -13,799 1.70% 61,636,965
2022-07-29 2022-07-27 1.132 54,465,314 +18,463 1.70% 61,652,585
2022-07-28 2022-07-26 1.153 54,446,851 -22,447 1.70% 62,752,262
2022-07-27 2022-07-25 1.163 54,469,298 +488,086 1.70% 63,338,652
2022-07-26 2022-07-22 1.173 53,981,212 +220,933 1.68% 63,326,586
2022-07-25 2022-07-21 1.173 53,760,279 +9,718 1.68% 63,067,405
2022-07-22 2022-07-20 1.204 53,750,561 +169,121 1.68% 64,715,373
2022-07-21 2022-07-19 1.183 53,581,440 -1,180,679 1.67% 63,408,987
2022-07-20 2022-07-18 1.235 54,762,119 +923 1.71% 67,623,880
2022-07-19 2022-07-15 1.204 54,761,196 -62,193 1.71% 65,932,172
2022-07-18 2022-07-14 1.204 54,823,389 -23,760 1.71% 66,007,052
2022-07-15 2022-07-13 1.173 54,847,149 +50,090 1.71% 64,342,437
2022-07-14 2022-07-12 1.214 54,797,059 -77,742 1.71% 66,539,243
2022-07-13 2022-07-11 1.255 54,874,801 +4,859 1.71% 68,892,411
2022-07-12 2022-07-08 1.286 54,869,942 +48,589 1.71% 70,580,237
2022-07-11 2022-07-07 1.307 54,821,353 -92,318 1.71% 71,646,019
2022-07-08 2022-07-06 1.255 54,913,671 -48,588 1.71% 68,941,210
2022-07-06 2022-07-04 1.297 54,962,259 +826,179 1.71% 71,264,578
2022-07-05 2022-06-30 1.327 54,136,080 -250,716 1.69% 71,864,616
2022-07-04 2022-06-29 1.358 54,386,796 -80,170 1.70% 73,876,447
2022-06-30 2022-06-28 1.410 54,466,966 +171,031 1.70% 76,787,822
2022-06-29 2022-06-27 1.369 54,295,935 -704,515 1.69% 74,311,761
2022-06-28 2022-06-24 1.369 55,000,450 +2,331,654 1.72% 75,275,991
2022-06-27 2022-06-23 1.400 52,668,796 -74,826 1.64% 73,710,761
2022-06-23 2022-06-21 1.320 52,743,622 +111,267 1.65% 69,636,605
2022-06-22 2022-06-20 1.300 52,632,355 +193,645 1.64% 68,403,924
2022-06-21 2022-06-17 1.351 52,438,710 -503,552 1.64% 70,856,707
2022-06-20 2022-06-16 1.320 52,942,262 -2,200,737 1.66% 69,898,866
2022-06-17 2022-06-15 1.382 55,142,999 -2,102,027 1.72% 76,217,175
2022-06-16 2022-06-14 1.423 57,245,026 +1,056,854 1.79% 81,484,407
2022-06-15 2022-06-13 1.444 56,188,172 +142,495 1.76% 81,139,179
2022-06-14 2022-06-10 1.423 56,045,677 +2,198,838 1.75% 79,777,216
2022-06-13 2022-06-09 1.258 53,846,839 -67,865 1.68% 67,760,673
2022-06-10 2022-06-08 1.300 53,914,704 +157,445 1.69% 70,070,536
2022-06-09 2022-06-07 1.310 53,757,259 -531,182 1.68% 70,420,403
2022-06-08 2022-06-06 1.382 54,288,441 -834,632 1.70% 75,036,028
2022-06-07 2022-06-02 1.423 55,123,073 -965,091 1.72% 78,463,951
2022-06-06 2022-06-01 1.403 56,088,164 +919,524 1.75% 78,680,625
2022-06-02 2022-05-31 1.300 55,168,640 +875,701 1.73% 71,700,221
2022-06-01 2022-05-30 1.248 54,292,939 -67,864 1.70% 67,762,027
2022-05-31 2022-05-27 1.258 54,360,803 -387,795 1.70% 68,407,444
2022-05-30 2022-05-26 1.300 54,748,598 -318,511 1.71% 71,154,311
2022-05-27 2022-05-25 1.269 55,067,109 -387,795 1.72% 69,864,259
2022-05-26 2022-05-24 1.227 55,454,904 +164,813 1.73% 68,068,250
2022-05-25 2022-05-23 1.197 55,290,091 +47,651 1.73% 66,155,044
2022-05-24 2022-05-20 1.258 55,242,440 -232,677 1.73% 69,516,893
2022-05-23 2022-05-19 1.258 55,475,117 -48,475 1.73% 69,809,693
2022-05-20 2022-05-18 1.258 55,523,592 -349,015 1.74% 69,870,693
2022-05-19 2022-05-17 1.186 55,872,607 -92,102 1.75% 66,275,718
2022-05-18 2022-05-16 0.990 55,964,709 +717,421 1.75% 55,417,018
2022-05-17 2022-05-13 1.001 55,247,288 -116,338 1.73% 55,276,478
2022-05-16 2022-05-12 0.949 55,363,626 +4,847 1.73% 52,537,575
2022-05-13 2022-05-11 0.980 55,358,779 -152,694 1.73% 54,246,007
2022-05-12 2022-05-10 0.949 55,511,473 -452,428 1.74% 52,677,875
2022-05-11 2022-05-06 0.980 55,963,901 -145,423 1.75% 54,838,965
2022-05-10 2022-05-05 1.031 56,109,324 -9,210 1.75% 57,875,227
2022-05-06 2022-05-04 1.042 56,118,534 +38,779 1.76% 58,463,574
2022-05-05 2022-05-03 1.052 56,079,755 +329,626 1.75% 59,001,622
2022-05-04 2022-04-29 1.083 55,750,129 -205,338 1.74% 60,379,963
2022-05-03 2022-04-28 1.062 55,955,467 -9,695 1.75% 59,448,023
2022-04-29 2022-04-27 1.042 55,965,162 +9,695 1.75% 58,303,793
2022-04-28 2022-04-26 1.031 55,955,467 -207,979 1.75% 57,716,527
2022-04-27 2022-04-25 1.011 56,163,446 -44,984 1.76% 56,772,431
2022-04-26 2022-04-22 1.052 56,208,430 -45,287 1.76% 59,137,001
2022-04-25 2022-04-21 1.052 56,253,717 +135,728 1.76% 59,184,647
2022-04-22 2022-04-20 1.062 56,117,989 +145,423 1.76% 59,620,689
2022-04-21 2022-04-19 1.062 55,972,566 +102,066 1.75% 59,466,189
2022-04-20 2022-04-14 1.093 55,870,500 -19,390 1.75% 61,086,619
2022-04-14 2022-04-12 1.083 55,889,890 -390,703 1.75% 60,531,331
2022-04-13 2022-04-11 1.062 56,280,593 +1,367,462 1.76% 59,793,442
2022-04-12 2022-04-08 1.073 54,913,131 -53,321 1.72% 58,907,042
2022-04-11 2022-04-07 1.073 54,966,452 -2,101,945 1.72% 58,964,241
2022-04-08 2022-04-06 1.104 57,068,397 +1,128,807 1.78% 62,984,998
2022-04-07 2022-04-04 1.124 55,939,590 -235,376 1.75% 62,893,164
2022-04-06 2022-04-01 1.062 56,174,966 +73,138 1.76% 59,681,223
2022-04-04 2022-03-31 1.083 56,101,828 -135,729 1.75% 60,760,869
2022-04-01 2022-03-30 1.135 56,237,557 -219,685 1.76% 63,808,245
2022-03-31 2022-03-29 1.083 56,457,242 +1,518,603 1.77% 61,145,799
2022-03-30 2022-03-28 1.104 54,938,639 +25,207 1.72% 60,634,436
2022-03-29 2022-03-25 1.104 54,913,432 +87,254 1.72% 60,606,616
2022-03-28 2022-03-24 1.124 54,826,178 +169,660 1.71% 61,641,349
2022-03-25 2022-03-23 1.166 54,656,518 -35,386 1.71% 63,705,668
2022-03-24 2022-03-22 1.083 54,691,904 +49,618 1.71% 59,233,857
2022-03-23 2022-03-21 1.083 54,642,286 +71,742 1.71% 59,180,118
2022-03-22 2022-03-18 1.083 54,570,544 -324,293 1.71% 59,102,418
2022-03-21 2022-03-17 1.073 54,894,837 +1,316,423 1.72% 58,887,417
2022-03-18 2022-03-16 1.001 53,578,414 +76,020 1.68% 53,606,723
2022-03-17 2022-03-15 0.877 53,502,394 +2,566,062 1.67% 46,908,312
2022-03-16 2022-03-14 0.959 50,936,332 -1,623,892 1.59% 48,861,668
2022-03-15 2022-03-11 1.093 52,560,224 -222,012 1.64% 57,467,293
2022-03-14 2022-03-10 1.114 52,782,236 -223,584 1.65% 58,798,901
2022-03-11 2022-03-09 1.083 53,005,820 -30,055 1.66% 57,407,750
2022-03-10 2022-03-08 1.062 53,035,875 -236,921 1.66% 56,346,200
2022-03-09 2022-03-07 1.083 53,272,796 -970 1.67% 57,696,897
2022-03-08 2022-03-04 1.145 53,273,766 +34,660 1.67% 60,994,973
2022-03-07 2022-03-03 1.186 53,239,106 +189,050 1.67% 63,151,877
2022-03-04 2022-03-02 1.166 53,050,056 +10,165 1.66% 61,833,234
2022-03-03 2022-03-01 1.248 53,039,891 -847,333 1.66% 66,198,121
2022-03-02 2022-02-28 1.207 53,887,224 +13,573 1.69% 65,032,334
2022-03-01 2022-02-25 1.217 53,873,651 +126,179 1.68% 65,571,646
2022-02-28 2022-02-24 1.217 53,747,472 +185,405 1.68% 65,418,069
2022-02-24 2022-02-22 1.258 53,562,067 +19,390 1.68% 67,402,317
2022-02-23 2022-02-21 1.300 53,542,677 +10,124 1.67% 69,587,029
2022-02-22 2022-02-18 1.351 53,532,553 -969 1.67% 72,334,739
2022-02-21 2022-02-17 1.362 53,533,522 +310,236 1.67% 72,888,232
2022-02-17 2022-02-15 1.372 53,223,286 -76,202 1.66% 73,014,816
2022-02-16 2022-02-14 1.382 53,299,488 -203,592 1.67% 73,669,124
2022-02-15 2022-02-11 1.392 53,503,080 +21,813 1.67% 74,502,393
2022-02-14 2022-02-10 1.423 53,481,267 +100,827 1.67% 76,126,952
2022-02-11 2022-02-09 1.413 53,380,440 +22,298 1.67% 75,432,827
2022-02-10 2022-02-08 1.382 53,358,142 +1,803,247 1.67% 73,750,194
2022-02-09 2022-02-07 1.434 51,554,895 -834,553 1.61% 73,916,667
2022-02-08 2022-02-04 1.454 52,389,448 +1,093,406 1.64% 76,193,970
2022-02-07 2022-01-31 1.392 51,296,042 +2,287,498 1.60% 71,429,119
2022-02-04 2022-01-27 1.434 49,008,544 +1,020,153 1.53% 70,265,844
2022-01-28 2022-01-26 1.423 47,988,391 +118,889 1.50% 68,308,216
2022-01-27 2022-01-25 1.454 47,869,502 -48,232 1.50% 69,620,268
2022-01-26 2022-01-24 1.516 47,917,734 -36,744 1.50% 72,655,965
2022-01-25 2022-01-21 1.578 47,954,478 -126,033 1.50% 75,679,502
2022-01-24 2022-01-20 1.578 48,080,511 +1,853 1.50% 75,878,402
2022-01-21 2022-01-19 1.568 48,078,658 +37,810 1.50% 75,379,559
2022-01-20 2022-01-18 1.588 48,040,848 -217,169 1.50% 76,311,335
2022-01-19 2022-01-17 1.578 48,258,017 -5,739 1.51% 76,158,533
2022-01-18 2022-01-14 1.609 48,263,756 -416,007 1.51% 77,661,072
2022-01-17 2022-01-13 1.599 48,679,763 -902,594 1.52% 77,828,350
2022-01-14 2022-01-12 1.630 49,582,357 +2,109,490 1.55% 80,805,686
2022-01-13 2022-01-11 1.558 47,472,867 +115,641 1.48% 73,940,107
2022-01-12 2022-01-10 1.619 47,357,226 -1,803,247 1.48% 76,690,854
2022-01-11 2022-01-07 1.599 49,160,473 +37,417 1.54% 78,596,900
2022-01-10 2022-01-06 1.661 49,123,056 -75,814 1.54% 81,577,224
2022-01-07 2022-01-05 1.640 49,198,870 -764,075 1.54% 80,688,180
2022-01-06 2022-01-04 1.743 49,962,945 +18,905 1.56% 87,094,835
2022-01-05 2022-01-03 1.743 49,944,040 -238,494 1.56% 87,061,880
2022-01-04 2021-12-31 1.733 50,182,534 +806,253 1.57% 86,960,001
2022-01-03 2021-12-29 1.712 49,376,281 -758,898 1.54% 84,544,261
2021-12-30 2021-12-28 1.764 50,135,179 -432,585 1.57% 88,429,333
2021-12-29 2021-12-24 1.774 50,567,764 -158,463 1.58% 89,713,927
2021-12-28 2021-12-22 1.754 50,726,227 -427,787 1.59% 88,948,607
2021-12-23 2021-12-21 1.733 51,154,014 +1,720,255 1.60% 88,643,454
2021-12-22 2021-12-20 1.640 49,433,759 +1,454,359 1.55% 81,073,408
2021-12-21 2021-12-17 1.846 47,979,400 -1,009,956 1.50% 88,586,086
2021-12-20 2021-12-16 1.929 48,989,356 +1,110,674 1.53% 94,493,298
2021-12-17 2021-12-15 1.867 47,878,682 -120,223 1.50% 89,387,837
2021-12-16 2021-12-14 1.867 47,998,905 +934,401 1.50% 89,612,289
2021-12-15 2021-12-13 1.949 47,064,504 -1,342,806 1.47% 91,751,455
2021-12-14 2021-12-10 1.991 48,407,310 +135,728 1.51% 96,366,465
2021-12-13 2021-12-09 1.991 48,271,582 -356,326 1.51% 96,096,265
2021-12-10 2021-12-08 1.888 48,627,908 +1,559,550 1.52% 91,789,783
2021-12-09 2021-12-07 1.774 47,068,358 -458,955 1.47% 83,505,516
2021-12-08 2021-12-06 1.743 47,527,313 -1,508,310 1.49% 82,849,069
2021-12-07 2021-12-03 1.960 49,035,623 -114,011 1.53% 96,099,907
2021-12-06 2021-12-02 1.939 49,149,634 +2,723,815 1.54% 95,309,415
2021-12-03 2021-12-01 1.826 46,425,819 -185,511 1.45% 84,759,914
2021-12-02 2021-11-30 1.877 46,611,330 -1,036,547 1.46% 87,502,518
2021-12-01 2021-11-29 1.795 47,647,877 -38,779 1.49% 85,516,609
2021-11-30 2021-11-26 1.857 47,686,656 +1,520,641 1.49% 88,537,457
2021-11-29 2021-11-25 1.980 46,166,015 -4,340,333 1.44% 91,428,435
2021-11-26 2021-11-24 2.001 50,506,348 +3,449,641 1.58% 101,066,067
2021-11-25 2021-11-23 1.846 47,056,707 -4,071,155 1.47% 86,882,484
2021-11-24 2021-11-22 1.877 51,127,862 +2,363,760 1.60% 95,981,313
2021-11-23 2021-11-19 1.733 48,764,102 +1,472,361 1.53% 84,502,038
2021-11-22 2021-11-18 1.671 47,291,741 -471,854 1.48% 79,023,814
2021-11-19 2021-11-17 1.764 47,763,595 +934,106 1.49% 84,246,290
2021-11-18 2021-11-16 1.681 46,829,489 -1,440,158 1.46% 78,734,431
2021-11-17 2021-11-15 1.671 48,269,647 -602,369 1.51% 80,657,880
2021-11-16 2021-11-12 1.599 48,872,016 -57,861 1.53% 78,135,720
2021-11-15 2021-11-11 1.578 48,929,877 +2,891,734 1.53% 77,218,831
2021-11-12 2021-11-10 1.423 46,038,143 -1,190,663 1.44% 65,532,170
2021-11-11 2021-11-09 1.485 47,228,806 +1,675,867 1.48% 70,149,911
2021-11-10 2021-11-08 1.403 45,552,939 -1,527,803 1.42% 63,901,783
2021-11-09 2021-11-05 1.444 47,080,742 +517,125 1.47% 67,987,489
2021-11-08 2021-11-04 1.506 46,563,617 +766,264 1.46% 70,122,474
2021-11-05 2021-11-03 1.444 45,797,353 +134,378 1.43% 66,134,196
2021-11-04 2021-11-02 1.465 45,662,975 +230,174 1.43% 66,882,148
2021-11-03 2021-11-01 1.485 45,432,801 +440,963 1.42% 67,482,268
2021-11-02 2021-10-29 1.681 44,991,838 -952,006 1.41% 75,644,788
2021-11-01 2021-10-28 1.723 45,943,844 -372,833 1.44% 79,140,988
2021-10-29 2021-10-27 1.764 46,316,677 +2,094,427 1.45% 81,694,190
2021-10-28 2021-10-26 1.619 44,222,250 +1,435,489 1.38% 71,614,037
2021-10-27 2021-10-25 1.413 42,786,761 -514,843 1.34% 60,462,715
2021-10-26 2021-10-22 1.413 43,301,604 -1,425,961 1.35% 61,190,249
2021-10-25 2021-10-21 1.413 44,727,565 +1,040,596 1.40% 63,205,299
2021-10-22 2021-10-20 1.506 43,686,969 -405,343 1.37% 65,790,387
2021-10-21 2021-10-19 1.465 44,092,312 -194,382 1.38% 64,581,613
2021-10-20 2021-10-18 1.496 44,286,694 -807,466 1.39% 66,236,737
2021-10-19 2021-10-15 1.485 45,094,160 +2,642,556 1.41% 66,979,278
2021-10-18 2021-10-12 1.279 42,451,604 +1,424,108 1.33% 54,296,703
2021-10-15 2021-10-11 1.300 41,027,496 -40,233 1.28% 53,321,606
2021-10-12 2021-10-08 1.207 41,067,729 +68,058 1.28% 49,561,474
2021-10-11 2021-10-07 1.238 40,999,671 +2,908 1.28% 50,748,041
2021-10-08 2021-10-06 1.155 40,996,763 +149,301 1.28% 47,361,479
2021-10-07 2021-10-05 1.197 40,847,462 -1,061,589 1.28% 48,874,321
2021-10-06 2021-10-04 1.166 41,909,051 +431,422 1.31% 48,847,680
2021-10-05 2021-09-30 1.217 41,477,629 +4,605 1.30% 50,483,981
2021-10-04 2021-09-29 1.207 41,473,024 -404,276 1.30% 50,050,594
2021-09-30 2021-09-28 1.289 41,877,300 -25,350 1.31% 53,994,106
2021-09-29 2021-09-27 1.269 41,902,650 +52,352 1.31% 53,162,362
2021-09-28 2021-09-24 1.258 41,850,298 -104,610 1.31% 52,664,268
2021-09-27 2021-09-23 1.320 41,954,908 +12,604 1.31% 55,392,429
2021-09-24 2021-09-21 1.289 41,942,304 -386,050 1.31% 54,077,918
2021-09-23 2021-09-20 1.341 42,328,354 -546,107 1.32% 56,758,695
2021-09-21 2021-09-17 1.392 42,874,461 -303,502 1.34% 59,702,169
2021-09-20 2021-09-16 1.341 43,177,963 -9,695 1.35% 57,897,948
2021-09-17 2021-09-15 1.413 43,187,658 +112,121 1.35% 61,029,230
2021-09-16 2021-09-14 1.444 43,075,537 +157,547 1.35% 62,203,727
2021-09-15 2021-09-13 1.444 42,917,990 +126,033 1.34% 61,976,219
2021-09-14 2021-09-10 1.465 42,791,957 +268,548 1.34% 62,676,994
2021-09-13 2021-09-09 1.454 42,523,409 +116,097 1.33% 61,845,037
2021-09-10 2021-09-08 1.496 42,407,312 -284,642 1.33% 63,425,867
2021-09-09 2021-09-07 1.496 42,691,954 +167,175 1.34% 63,851,588
2021-09-08 2021-09-06 1.506 42,524,779 +1,272,920 1.33% 64,040,187
2021-09-07 2021-09-03 1.465 41,251,859 -321,580 1.29% 60,421,227
2021-09-06 2021-09-02 1.485 41,573,439 -249,807 1.30% 61,749,879
2021-09-03 2021-09-01 1.516 41,823,246 -58,170 1.31% 63,415,108
2021-09-02 2021-08-31 1.558 41,881,416 +1,168,848 1.31% 65,231,291
2021-09-01 2021-08-30 1.506 40,712,568 -543,700 1.27% 61,311,088
2021-08-31 2021-08-27 1.485 41,256,268 -875,428 1.29% 61,278,779
2021-08-30 2021-08-26 1.465 42,131,696 +184,203 1.32% 61,709,916
2021-08-27 2021-08-25 1.496 41,947,493 +3,199 1.31% 62,738,146
2021-08-26 2021-08-24 1.496 41,944,294 -205,058 1.31% 62,733,361
2021-08-25 2021-08-23 1.485 42,149,352 +838,448 1.32% 62,605,294
2021-08-24 2021-08-20 1.372 41,310,904 +124,482 1.29% 56,672,714
2021-08-23 2021-08-19 1.454 41,186,422 -266,609 1.29% 59,900,555
2021-08-20 2021-08-18 1.527 41,453,031 +185,657 1.30% 63,281,341
2021-08-19 2021-08-17 1.558 41,267,374 +330,105 1.29% 64,274,906
2021-08-18 2021-08-16 1.588 40,937,269 -83,826 1.28% 65,027,530
2021-08-17 2021-08-13 1.671 41,021,095 +257,011 1.28% 68,545,655
2021-08-16 2021-08-12 1.712 40,764,084 +1,097,017 1.27% 69,798,075
2021-08-13 2021-08-11 1.671 39,667,067 -185,010 1.24% 66,283,094
2021-08-12 2021-08-10 1.671 39,852,077 -41,486 1.25% 66,592,243
2021-08-11 2021-08-09 1.723 39,893,563 +52,057 1.25% 68,719,021
2021-08-10 2021-08-06 1.723 39,841,506 +558,503 1.25% 68,629,350
2021-08-09 2021-08-05 1.702 39,283,003 +24,561 1.23% 66,856,909
2021-08-06 2021-08-04 1.805 39,258,442 +96,948 1.23% 70,864,508
2021-08-05 2021-08-03 1.784 39,161,494 -18,420 1.22% 69,881,629
2021-08-04 2021-08-02 1.805 39,179,914 -194,479 1.23% 70,722,759
2021-08-03 2021-07-30 1.671 39,374,393 +223,952 1.23% 65,794,040
2021-08-02 2021-07-29 1.692 39,150,441 +29,084 1.22% 66,227,472
2021-07-30 2021-07-28 1.619 39,121,357 +14,543 1.22% 63,353,590
2021-07-29 2021-07-27 1.568 39,106,814 -476,771 1.22% 61,313,159
2021-07-28 2021-07-26 1.702 39,583,585 -20,214 1.24% 67,368,478
2021-07-27 2021-07-23 1.754 39,603,799 +245,765 1.24% 69,445,393
2021-07-26 2021-07-22 1.784 39,358,034 +19,390 1.23% 70,232,345
2021-07-23 2021-07-21 1.784 39,338,644 -213,772 1.23% 70,197,744
2021-07-22 2021-07-20 1.723 39,552,416 +22,480 1.24% 68,131,375
2021-07-21 2021-07-19 1.754 39,529,936 -98,919 1.24% 69,315,874
2021-07-20 2021-07-16 1.836 39,628,855 +214,854 1.24% 72,759,414
2021-07-19 2021-07-15 1.857 39,414,001 -546,540 1.23% 73,178,027
2021-07-16 2021-07-14 1.857 39,960,541 +13,186 1.25% 74,192,761
2021-07-15 2021-07-13 1.888 39,947,355 -47,418 1.25% 75,404,417
2021-07-14 2021-07-12 1.836 39,994,773 +14,804 1.25% 73,431,248
2021-07-13 2021-07-09 1.857 39,979,969 +4,557 1.25% 74,228,832
2021-07-12 2021-07-08 1.836 39,975,412 -281,029 1.25% 73,395,700
2021-07-09 2021-07-07 1.898 40,256,441 -25,400 1.26% 76,403,080
2021-07-08 2021-07-06 1.919 40,281,841 -1,188 1.26% 77,282,279
2021-07-07 2021-07-05 1.857 40,283,029 +289,513 1.26% 74,791,508
2021-07-06 2021-07-02 1.867 39,993,516 +97,725 1.25% 74,666,506
2021-07-05 2021-06-30 1.898 39,895,791 +153,082 1.25% 75,718,599
2021-07-02 2021-06-29 1.939 39,742,709 +81,921 1.24% 77,067,804
2021-06-30 2021-06-28 1.960 39,660,788 -157,153 1.24% 77,727,126
2021-06-29 2021-06-25 1.970 39,817,941 +174,622 1.25% 78,445,825
2021-06-28 2021-06-24 1.960 39,643,319 -114,863 1.24% 77,692,890
2021-06-25 2021-06-23 1.980 39,758,182 -49,444 1.24% 78,738,188
2021-06-24 2021-06-22 1.960 39,807,626 +7,494 1.24% 78,014,898
2021-06-23 2021-06-21 1.960 39,800,132 +62,202 1.24% 78,000,212
2021-06-22 2021-06-18 1.984 39,737,930 -165,318 1.24% 78,821,238
2021-06-21 2021-06-17 1.942 39,903,248 -111,692 1.25% 77,500,210
2021-06-18 2021-06-16 1.963 40,014,940 +144,510 1.25% 78,543,917
2021-06-17 2021-06-15 2.015 39,870,430 +76,380 1.25% 80,319,744
2021-06-16 2021-06-11 2.046 39,794,050 -540,872 1.25% 81,399,196
2021-06-15 2021-06-10 2.077 40,334,922 +365,535 1.26% 83,755,640
2021-06-11 2021-06-09 2.056 39,969,387 -162,321 1.25% 82,170,768
2021-06-10 2021-06-08 2.138 40,131,708 +1,000,103 1.26% 85,821,238
2021-06-09 2021-06-07 2.046 39,131,605 +184,684 1.23% 80,044,157
2021-06-08 2021-06-04 2.025 38,946,921 +661,076 1.22% 78,861,673
2021-06-07 2021-06-03 2.004 38,285,845 +44,913 1.20% 76,732,041
2021-06-04 2021-06-02 2.035 38,240,932 +242,883 1.20% 77,827,213
2021-06-03 2021-06-01 2.035 37,998,049 -569,173 1.19% 77,332,902
2021-06-02 2021-05-31 1.922 38,567,222 -93,918 1.21% 74,108,511
2021-06-01 2021-05-28 1.911 38,661,140 -30,007 1.21% 73,889,575
2021-05-31 2021-05-27 2.004 38,691,147 -143,297 1.21% 77,544,343
2021-05-28 2021-05-26 1.911 38,834,444 +24,916 1.22% 74,220,795
2021-05-27 2021-05-25 1.870 38,809,528 -136,383 1.22% 72,569,431
2021-05-26 2021-05-24 1.808 38,945,911 -4,308 1.22% 70,410,382
2021-05-25 2021-05-21 1.818 38,950,219 +94,908 1.22% 70,820,560
2021-05-24 2021-05-20 1.849 38,855,311 +72,839 1.22% 71,852,222
2021-05-21 2021-05-18 1.829 38,782,472 -55,962 1.21% 70,916,213
2021-05-20 2021-05-17 1.798 38,838,434 +162,974 1.22% 69,814,839
2021-05-18 2021-05-14 1.767 38,675,460 +193,594 1.21% 68,323,229
2021-05-17 2021-05-13 1.818 38,481,866 -10,648 1.21% 69,968,985
2021-05-14 2021-05-12 1.870 38,492,514 +69,929 1.21% 71,976,651
2021-05-13 2021-05-11 1.756 38,422,585 +46,531 1.20% 67,479,567
2021-05-12 2021-05-10 1.829 38,376,054 -44,527 1.20% 70,173,052
2021-05-11 2021-05-07 1.849 38,420,581 -25,043 1.20% 71,048,309
2021-05-10 2021-05-06 1.911 38,445,624 -211,329 1.20% 73,477,679
2021-05-07 2021-05-05 1.932 38,656,953 +977,757 1.21% 74,680,292
2021-05-06 2021-05-04 1.932 37,679,196 +125,634 1.18% 72,791,391
2021-05-05 2021-05-03 1.984 37,553,562 +187,119 1.18% 74,488,486
2021-05-04 2021-04-30 1.984 37,366,443 -14,423 1.17% 74,117,331
2021-05-03 2021-04-29 2.046 37,380,866 +253,802 1.17% 76,463,000
2021-04-30 2021-04-28 2.035 37,127,064 +89,421 1.16% 75,560,290
2021-04-29 2021-04-27 2.077 37,037,643 +184,547 1.16% 76,908,826
2021-04-28 2021-04-26 1.963 36,853,096 +279,663 1.15% 72,337,645
2021-04-27 2021-04-23 2.118 36,573,433 +64,448 1.15% 77,456,233
2021-04-26 2021-04-22 2.159 36,508,985 +241,993 1.14% 78,828,421
2021-04-23 2021-04-21 2.066 36,266,992 +787,354 1.14% 74,933,897
2021-04-22 2021-04-20 2.159 35,479,638 +78,432 1.11% 76,605,905
2021-04-21 2021-04-19 2.345 35,401,206 -1,215,210 1.11% 83,019,612
2021-04-20 2021-04-16 1.839 36,616,416 -16,020 1.15% 67,333,722
2021-04-19 2021-04-15 1.849 36,632,436 +18,900 1.15% 67,741,626
2021-04-16 2021-04-14 1.880 36,613,536 -32,500 1.15% 68,841,424
2021-04-15 2021-04-13 1.756 36,646,036 -81,117 1.15% 64,359,507
2021-04-14 2021-04-12 1.787 36,727,153 -56,993 1.15% 65,640,239
2021-04-13 2021-04-09 1.798 36,784,146 -390,577 1.15% 66,122,111
2021-04-12 2021-04-08 1.839 37,174,723 +186,280 1.16% 68,360,389
2021-04-09 2021-04-07 1.880 36,988,443 +1,552,744 1.16% 69,546,331
2021-04-08 2021-04-01 1.942 35,435,699 +157,761 1.11% 68,823,323
2021-04-07 2021-03-31 1.860 35,277,938 +89,976 1.11% 65,601,305
2021-04-01 2021-03-30 1.787 35,187,962 +48,374 1.10% 62,889,335
2021-03-31 2021-03-29 1.715 35,139,588 +59,878 1.10% 60,261,722
2021-03-30 2021-03-26 1.746 35,079,710 +1,342,956 1.10% 61,246,247
2021-03-29 2021-03-25 1.725 33,736,754 +103,818 1.06% 58,204,498
2021-03-26 2021-03-24 1.746 33,632,936 +198,988 1.05% 58,720,301
2021-03-25 2021-03-23 1.839 33,433,948 +239,113 1.05% 61,481,499
2021-03-24 2021-03-22 1.880 33,194,835 +110,655 1.04% 62,413,521
2021-03-23 2021-03-19 1.849 33,084,180 +26,015 1.04% 61,180,101
2021-03-22 2021-03-18 1.891 33,058,165 -118,400 1.04% 62,498,072
2021-03-19 2021-03-17 1.911 33,176,565 +65,997 1.04% 63,407,398
2021-03-18 2021-03-16 1.860 33,110,568 -1,924 1.04% 61,570,959
2021-03-17 2021-03-15 1.860 33,112,492 +255,237 1.04% 61,574,537
2021-03-16 2021-03-12 1.860 32,857,255 +355,798 1.03% 61,099,910
2021-03-15 2021-03-11 1.880 32,501,457 -65,851 1.02% 61,109,820
2021-03-12 2021-03-10 1.808 32,567,308 +79,577 1.02% 58,878,494
2021-03-11 2021-03-09 1.746 32,487,731 -443,793 1.02% 56,720,868
2021-03-10 2021-03-08 1.777 32,931,524 +194,876 1.03% 58,516,327
2021-03-09 2021-03-05 1.901 32,736,648 -253,809 1.03% 62,228,426
2021-03-08 2021-03-04 1.880 32,990,457 -275,346 1.03% 62,029,246
2021-03-05 2021-03-03 1.984 33,265,803 +242,315 1.04% 65,983,603
2021-03-04 2021-03-02 2.004 33,023,488 +132,627 1.03% 66,185,287
2021-03-03 2021-03-01 2.066 32,890,861 +865,171 1.03% 67,958,224
2021-03-02 2021-02-26 2.015 32,025,690 +149,920 1.00% 64,516,365
2021-03-01 2021-02-25 2.149 31,875,770 +454,947 1.00% 68,495,305
2021-02-26 2021-02-24 2.025 31,420,823 +773,604 0.98% 63,622,453
2021-02-25 2021-02-23 2.128 30,647,219 +61,225 0.96% 65,222,145
2021-02-24 2021-02-22 2.169 30,585,994 -694,008 0.96% 66,355,768
2021-02-23 2021-02-19 2.149 31,280,002 +2,033 0.98% 67,215,107
2021-02-22 2021-02-18 2.200 31,277,969 +72,572 0.98% 68,826,381
2021-02-19 2021-02-17 2.283 31,205,397 -5,362 0.98% 71,245,718
2021-02-18 2021-02-16 2.293 31,210,759 +948,402 0.98% 71,580,395
2021-02-17 2021-02-11 2.252 30,262,357 +1,221,775 0.95% 68,154,734
2021-02-16 2021-02-09 2.397 29,040,582 +570,755 0.91% 69,603,341
2021-02-10 2021-02-08 1.953 28,469,827 +842,959 0.89% 55,588,303
2021-02-09 2021-02-05 1.932 27,626,868 +1,494,047 0.87% 53,371,578
2021-02-08 2021-02-04 2.149 26,132,821 +991,398 0.82% 56,154,739
2021-02-05 2021-02-03 2.211 25,141,423 +446,806 0.79% 55,582,799
2021-02-04 2021-02-02 2.273 24,694,617 +221,384 0.77% 56,125,699
2021-02-03 2021-02-01 2.262 24,473,233 +76,021 0.77% 55,369,709
2021-02-02 2021-01-29 2.293 24,397,212 -101,516 0.76% 55,953,848
2021-02-01 2021-01-28 2.149 24,498,728 -881,026 0.77% 52,643,367
2021-01-29 2021-01-27 2.262 25,379,754 -843,104 0.85% 57,420,677
2021-01-28 2021-01-26 2.438 26,222,858 -1,076,233 0.88% 63,933,549
2021-01-27 2021-01-25 2.593 27,299,091 +260,330 0.92% 70,787,845
2021-01-26 2021-01-22 2.593 27,038,761 +736,550 0.91% 70,112,797
2021-01-25 2021-01-21 2.831 26,302,211 -958,708 0.88% 74,452,555
2021-01-22 2021-01-20 2.913 27,260,919 +243,091 0.92% 79,419,360
2021-01-21 2021-01-19 2.634 27,017,828 +142,544 0.91% 71,174,987
2021-01-20 2021-01-18 2.686 26,875,284 +549,492 0.90% 72,187,698
2021-01-19 2021-01-15 2.717 26,325,792 -1,416,310 0.88% 71,527,654
2021-01-18 2021-01-14 2.572 27,742,102 -1,074,449 0.93% 71,363,394
2021-01-15 2021-01-13 2.686 28,816,551 -291,118 0.97% 77,401,991
2021-01-14 2021-01-12 2.841 29,107,669 -801,890 0.98% 82,694,553
2021-01-13 2021-01-11 2.944 29,909,559 +367,272 1.00% 88,062,630
2021-01-12 2021-01-08 2.841 29,542,287 +70,667 0.99% 83,929,298
2021-01-11 2021-01-07 3.120 29,471,620 -116,714 0.99% 91,949,154
2021-01-08 2021-01-06 3.120 29,588,334 -389,003 0.99% 92,313,292
2021-01-07 2021-01-05 2.996 29,977,337 +1,474,107 1.01% 89,810,648
2021-01-06 2021-01-04 3.203 28,503,230 +5,287,855 0.96% 91,283,557
2021-01-05 2020-12-31 2.335 23,215,375 +1,804,943 0.78% 54,202,701
2021-01-04 2020-12-29 2.624 21,410,432 +1,842,997 0.72% 56,181,836
2020-12-30 2020-12-28 3.203 19,567,435 -615,597 0.66% 62,666,058
2020-12-29 2020-12-24 2.345 20,183,032 -16,759,305 0.68% 47,331,367
2020-12-28 2020-12-22 1.777 36,942,337 +1,090,549 1.24% 65,643,178
2020-12-23 2020-12-21 1.725 35,851,788 -803,697 1.20% 61,853,471
2020-12-22 2020-12-18 1.457 36,655,485 -1,576,177 1.23% 53,394,296
2020-12-21 2020-12-17 1.333 38,231,662 +387,189 1.28% 50,950,643
2020-12-18 2020-12-16 1.353 37,844,473 +81,181 1.27% 51,216,576
2020-12-17 2020-12-15 1.364 37,763,292 -595,303 1.27% 51,496,838
2020-12-16 2020-12-14 1.312 38,358,595 +814,065 1.29% 50,327,250
2020-12-15 2020-12-11 1.364 37,544,530 +3,110,409 1.26% 51,198,518
2020-12-14 2020-12-10 1.395 34,434,121 -135,377 1.16% 48,024,135
2020-12-11 2020-12-09 1.333 34,569,498 -590,779 1.16% 46,070,144
2020-12-10 2020-12-08 1.095 35,160,277 +639,830 1.18% 38,503,033
2020-12-09 2020-12-07 1.126 34,520,447 +426,195 1.16% 38,872,251
2020-12-08 2020-12-04 1.074 34,094,252 -2,081,141 1.15% 36,631,212
2020-12-07 2020-12-03 0.940 36,175,393 +16,939 1.22% 34,008,810
2020-12-04 2020-12-02 0.909 36,158,454 +851,816 1.21% 32,872,241
2020-12-03 2020-12-01 1.054 35,306,638 -170,460 1.19% 37,204,316
2020-12-02 2020-11-30 1.105 35,477,098 +338,792 1.19% 39,216,484
2020-12-01 2020-11-27 1.147 35,138,306 -20,559,745 1.18% 40,294,019
2020-11-30 2020-11-26 1.116 55,698,051 +389,609 1.87% 62,144,191
2020-11-27 2020-11-25 1.116 55,308,442 +3,126,552 1.86% 61,709,491
2020-11-26 2020-11-24 0.930 52,181,890 +803,418 1.75% 48,517,576
2020-11-25 2020-11-23 0.909 51,378,472 +1,824,629 1.73% 46,709,008
2020-11-24 2020-11-20 0.733 49,553,843 +14,529,274 1.66% 36,347,327
2020-11-23 2020-11-19 0.620 35,024,569 +12,864,360 1.18% 21,710,051
2020-11-20 2020-11-18 0.620 22,160,209 +8,034,175 0.74% 13,736,051
2020-11-19 2020-11-17 0.599 14,126,034 +648,542 0.47% 8,464,183
2020-11-18 2020-11-16 0.517 13,477,492 -9,680 0.45% 6,961,709
2020-11-17 2020-11-13 0.517 13,487,172 +87,118 0.45% 6,966,709
2020-11-16 2020-11-12 0.506 13,400,054 -38,719 0.45% 6,783,275
2020-11-13 2020-11-11 0.491 13,438,773 +348,470 0.45% 6,594,624
2020-11-12 2020-11-10 0.511 13,090,303 +77,438 0.44% 6,694,092
2020-11-11 2020-11-09 0.537 13,012,865 +135,516 0.44% 6,990,577
2020-11-10 2020-11-06 0.548 12,877,349 +167,923 0.43% 7,050,812
2020-11-09 2020-11-05 0.511 12,709,426 -580,783 0.43% 6,499,320
2020-11-06 2020-11-04 0.491 13,290,209 +9,679 0.45% 6,521,721
2020-11-05 2020-11-03 0.496 13,280,530 -183,915 0.45% 6,585,571
2020-11-04 2020-11-02 0.491 13,464,445 -174,235 0.45% 6,607,221
2020-11-03 2020-10-30 0.480 13,638,680 +19,360 0.46% 6,551,822
2020-11-02 2020-10-29 0.470 13,619,320 +38,719 0.46% 6,401,822
2020-10-30 2020-10-28 0.480 13,580,601 -454,948 0.46% 6,523,922
2020-10-29 2020-10-27 0.491 14,035,549 +19,360 0.47% 6,887,471
2020-10-28 2020-10-23 0.501 14,016,189 +454,947 0.47% 7,022,770
2020-10-27 2020-10-22 0.506 13,561,242 +832,457 0.46% 6,864,870
2020-10-23 2020-10-21 0.491 12,728,785 -106,477 0.43% 6,246,221
2020-10-22 2020-10-20 0.517 12,835,262 -300,072 0.43% 6,629,969
2020-10-21 2020-10-19 0.439 13,135,334 +67,758 0.44% 5,767,224
2020-10-20 2020-10-16 0.418 13,067,576 +677,581 0.44% 5,467,475
2020-10-19 2020-10-15 0.486 12,389,995 +600,144 0.42% 6,015,972
2020-10-16 2020-10-14 0.341 11,789,851 -116,157 0.40% 4,019,380
2020-10-15 2020-10-12 0.331 11,906,008 +367,830 0.40% 3,935,980
2020-10-12 2020-10-08 0.341 11,538,178 +58,078 0.39% 3,933,580
2020-10-09 2020-10-07 0.341 11,480,100 +9,680 0.39% 3,913,780
2020-10-07 2020-10-05 0.356 11,470,420 +425,908 0.39% 4,088,229
2020-09-28 2020-09-24 0.336 11,044,512 +96,797 0.37% 3,708,230
2020-09-22 2020-09-18 0.346 10,947,715 +9,680 0.37% 3,788,830
2020-09-18 2020-09-16 0.346 10,938,035 -48,399 0.37% 3,785,480
2020-09-15 2020-09-11 0.356 10,986,434 -338,790 0.37% 3,915,729
2020-09-11 2020-09-09 0.377 11,325,224 +125,836 0.38% 4,270,478
2020-09-09 2020-09-07 0.325 11,199,388 +19,360 0.38% 3,644,531
2020-09-08 2020-09-04 0.336 11,180,028 +19,359 0.38% 3,753,730
2020-09-03 2020-09-01 0.320 11,160,669 +193,595 0.37% 3,574,281
2020-09-01 2020-08-28 0.336 10,967,074 +96,797 0.37% 3,682,230
2020-08-25 2020-08-21 0.356 10,870,277 +9,680 0.37% 3,874,329
2020-08-24 2020-08-20 0.356 10,860,597 +96,797 0.36% 3,870,879
2020-08-20 2020-08-18 0.362 10,763,800 +9,680 0.36% 3,891,979
2020-08-19 2020-08-17 0.367 10,754,120 -193,595 0.36% 3,944,028
2020-08-18 2020-08-14 0.372 10,947,715 +106,477 0.37% 4,071,578
2020-08-17 2020-08-13 0.377 10,841,238 +174,235 0.36% 4,087,978
2020-08-14 2020-08-12 0.362 10,667,003 +9,680 0.36% 3,856,979
2020-08-13 2020-08-11 0.351 10,657,323 +9,680 0.36% 3,743,379
2020-08-10 2020-08-06 0.372 10,647,643 -58,079 0.36% 3,959,978
2020-08-07 2020-08-05 0.382 10,705,722 -9,679 0.36% 4,092,178
2020-08-06 2020-08-04 0.382 10,715,401 +38,719 0.36% 4,095,877
2020-08-05 2020-08-03 0.356 10,676,682 +77,437 0.36% 3,805,329
2020-08-03 2020-07-30 0.362 10,599,245 -251,673 0.36% 3,832,479
2020-07-31 2020-07-29 0.310 10,850,918 +116,157 0.36% 3,362,982
2020-07-30 2020-07-28 0.325 10,734,761 -9,680 0.36% 3,493,331
2020-07-29 2020-07-27 0.346 10,744,441 -67,758 0.36% 3,718,480
2020-07-28 2020-07-24 0.403 10,812,199 +9,680 0.36% 4,356,276
2020-07-27 2020-07-23 0.413 10,802,519 +9,680 0.36% 4,463,976
2020-07-24 2020-07-22 0.403 10,792,839 -29,039 0.36% 4,348,476
2020-07-23 2020-07-21 0.398 10,821,878 +9,679 0.36% 4,304,276
2020-07-22 2020-07-20 0.413 10,812,199 +58,079 0.36% 4,467,976
2020-07-21 2020-07-17 0.413 10,754,120 +9,679 0.36% 4,443,975
2020-07-20 2020-07-16 0.408 10,744,441 +58,079 0.36% 4,384,476
2020-07-17 2020-07-15 0.408 10,686,362 +193,594 0.36% 4,360,776
2020-07-16 2020-07-14 0.465 10,492,768 +271,033 0.35% 4,877,973
2020-07-15 2020-07-13 0.486 10,221,735 -251,673 0.34% 4,963,171
2020-07-14 2020-07-10 0.491 10,473,408 +38,719 0.35% 5,139,471
2020-07-13 2020-07-09 0.548 10,434,689 -280,712 0.35% 5,713,368
2020-07-10 2020-07-08 0.501 10,715,401 +145,196 0.36% 5,368,920
2020-07-09 2020-07-07 0.496 10,570,205 +9,679 0.36% 5,241,571
2020-07-08 2020-07-06 0.501 10,560,526 -309,751 0.35% 5,291,321
2020-07-07 2020-07-03 0.514 10,870,277 +96,797 0.37% 5,592,715
2020-07-06 2020-07-02 0.514 10,773,480 +26,810 0.36% 5,542,913
2020-07-02 2020-06-29 0.499 10,746,670 +230,905 0.36% 5,361,571
2020-06-30 2020-06-26 0.509 10,515,765 +9,621 0.36% 5,355,670
2020-06-29 2020-06-24 0.520 10,506,144 +9,621 0.36% 5,459,970
2020-06-26 2020-06-23 0.530 10,496,523 -250,147 0.35% 5,564,069
2020-06-24 2020-06-22 0.551 10,746,670 +48,105 0.36% 5,920,068
2020-06-23 2020-06-19 0.530 10,698,565 -461,811 0.36% 5,671,169
2020-06-22 2020-06-18 0.452 11,160,376 +192,421 0.38% 5,045,973
2020-06-19 2020-06-17 0.457 10,967,955 +115,453 0.37% 5,015,973
2020-06-18 2020-06-16 0.457 10,852,502 +182,800 0.37% 4,963,173
2020-06-17 2020-06-15 0.457 10,669,702 +28,864 0.36% 4,879,573
2020-06-16 2020-06-12 0.452 10,640,838 +76,968 0.36% 4,811,073
2020-06-12 2020-06-10 0.473 10,563,870 -38,484 0.36% 4,995,872
2020-06-11 2020-06-09 0.442 10,602,354 -1,645,202 0.36% 4,683,474
2020-06-10 2020-06-08 0.520 12,247,556 -1,520,128 0.41% 6,364,969
2020-06-09 2020-06-05 0.655 13,767,684 +1,707,739 0.47% 9,015,261
2020-06-08 2020-06-04 0.520 12,059,945 -226,095 0.41% 6,267,469
2020-06-05 2020-06-03 0.317 12,286,040 -254,959 0.42% 3,894,831
2020-06-03 2020-06-01 0.206 12,540,999 +192,422 0.42% 2,580,918
2020-06-02 2020-05-29 0.207 12,348,577 +48,105 0.42% 2,554,153
2020-05-28 2020-05-26 0.207 12,300,472 -57,726 0.42% 2,544,203
2020-05-22 2020-05-20 0.211 12,358,198 -96,211 0.42% 2,607,523
2020-05-06 2020-05-04 0.218 12,454,409 -19,242 0.42% 2,718,437
2020-04-15 2020-04-09 0.221 12,473,651 -19,242 0.42% 2,761,532
2020-04-09 2020-04-07 0.210 12,492,893 +96,210 0.42% 2,622,958
2020-04-03 2020-04-01 0.211 12,396,683 -192,421 0.42% 2,615,643
2020-03-24 2020-03-20 0.194 12,589,104 -1,924,213 0.43% 2,446,884
2020-03-23 2020-03-19 0.187 14,513,317 +1,731,792 0.49% 2,715,289
2020-03-20 2020-03-18 0.192 12,781,525 +336,737 0.43% 2,457,714
2020-03-19 2020-03-17 0.201 12,444,788 +577,264 0.42% 2,496,443
2020-03-17 2020-03-13 0.243 11,867,524 +2,956,079 0.40% 2,886,376
2020-03-11 2020-03-09 0.249 8,911,445 +192,421 0.45% 2,222,984
2020-03-10 2020-03-06 0.256 8,719,024 -38,484 0.44% 2,229,358
2020-03-03 2020-02-28 0.275 8,757,508 -76,969 0.44% 2,412,144
2020-02-26 2020-02-24 0.270 8,834,477 -48,105 0.45% 2,387,432
2020-02-21 2020-02-19 0.259 8,882,582 +28,863 0.45% 2,298,876
2020-02-20 2020-02-18 0.259 8,853,719 +57,726 0.45% 2,291,406
2020-02-19 2020-02-17 0.258 8,795,993 +38,485 0.45% 2,267,323
2020-02-14 2020-02-12 0.365 8,757,508 +57,726 0.44% 3,200,282
2020-02-13 2020-02-11 0.354 8,699,782 +1,029,006 0.44% 3,076,632
2020-02-12 2020-02-10 0.342 7,670,776 -59,381 0.44% 2,622,305
2020-02-07 2020-02-05 0.312 7,730,157 +16,966 0.44% 2,414,794
2020-02-06 2020-02-04 0.306 7,713,191 +8,483 0.44% 2,364,032
2020-01-21 2020-01-17 0.301 7,704,708 +8,483 0.44% 2,316,020
2020-01-09 2020-01-07 0.324 7,696,225 -16,966 0.44% 2,494,919
2020-01-07 2020-01-03 0.312 7,713,191 +16,966 0.44% 2,409,494
2020-01-03 2019-12-31 0.348 7,696,225 -25,449 0.44% 2,676,368
2019-12-27 2019-12-20 0.342 7,721,674 +16,966 0.44% 2,639,705
2019-12-20 2019-12-18 0.342 7,704,708 -33,932 0.44% 2,633,905
2019-12-19 2019-12-17 0.354 7,738,640 +42,415 0.44% 2,736,730
2019-12-18 2019-12-16 0.407 7,696,225 -305,391 0.44% 3,129,989
2019-12-17 2019-12-13 0.312 8,001,616 -33,932 0.46% 2,499,594
2019-12-16 2019-12-12 0.312 8,035,548 -33,933 0.46% 2,510,194
2019-12-10 2019-12-06 0.301 8,069,481 -59,381 0.46% 2,425,670
2019-12-06 2019-12-04 0.289 8,128,862 -59,382 0.47% 2,347,696
2019-12-03 2019-11-29 0.295 8,188,244 -93,314 0.47% 2,413,108
2019-12-02 2019-11-28 0.292 8,281,558 -93,314 0.48% 2,421,083
2019-11-29 2019-11-27 0.294 8,374,872 -42,415 0.48% 2,458,236
2019-11-27 2019-11-25 0.271 8,417,287 +8,483 0.48% 2,282,159
2019-11-25 2019-11-21 0.282 8,408,804 +67,864 0.48% 2,369,071
2019-11-21 2019-11-19 0.277 8,340,940 +50,899 0.48% 2,310,622
2019-11-20 2019-11-18 0.281 8,290,041 +33,932 0.48% 2,325,839
2019-11-08 2019-11-06 0.294 8,256,109 +42,416 0.47% 2,423,376
2019-10-31 2019-10-29 0.306 8,213,693 -16,966 0.47% 2,517,432
2019-10-29 2019-10-25 0.301 8,230,659 +67,864 0.47% 2,474,120
2019-10-25 2019-10-23 0.295 8,162,795 -110,280 0.47% 2,405,608
2019-10-24 2019-10-22 0.301 8,273,075 +25,449 0.48% 2,486,870
2019-10-23 2019-10-21 0.301 8,247,626 +42,416 0.47% 2,479,220
2019-10-21 2019-10-17 0.306 8,205,210 +25,449 0.47% 2,514,832
2019-10-18 2019-10-16 0.312 8,179,761 -84,831 0.47% 2,555,245
2019-10-17 2019-10-15 0.318 8,264,592 -42,415 0.48% 2,630,457
2019-09-30 2019-09-26 0.306 8,307,007 -110,280 0.48% 2,546,032
2019-09-27 2019-09-25 0.330 8,417,287 -16,967 0.48% 2,778,281
2019-09-26 2019-09-24 0.330 8,434,254 +16,967 0.48% 2,783,881
2019-09-25 2019-09-23 0.330 8,417,287 +33,932 0.48% 2,778,281
2019-09-23 2019-09-19 0.330 8,383,355 +16,966 0.48% 2,767,081
2019-09-20 2019-09-18 0.330 8,366,389 -50,898 0.48% 2,761,481
2019-09-16 2019-09-12 0.336 8,417,287 +8,483 0.48% 2,827,893
2019-08-29 2019-08-27 0.354 8,408,804 -42,416 0.48% 2,973,729
2019-08-28 2019-08-26 0.342 8,451,220 +8,483 0.49% 2,889,105
2019-08-27 2019-08-23 0.365 8,442,737 -8,483 0.49% 3,085,254
2019-08-26 2019-08-22 0.365 8,451,220 -16,966 0.49% 3,088,354
2019-08-23 2019-08-21 0.354 8,468,186 -16,966 0.49% 2,994,730
2019-08-22 2019-08-20 0.354 8,485,152 +8,483 0.49% 3,000,730
2019-08-21 2019-08-19 0.365 8,476,669 +356,290 0.49% 3,097,654
2019-08-20 2019-08-16 0.342 8,120,379 +42,415 0.47% 2,776,005
2019-08-15 2019-08-13 0.354 8,077,964 -127,246 0.46% 2,856,730
2019-08-08 2019-08-06 0.365 8,205,210 +8,483 0.47% 2,998,454
2019-08-07 2019-08-05 0.371 8,196,727 +169,662 0.47% 3,043,666
2019-08-06 2019-08-02 0.371 8,027,065 +8,483 0.46% 2,980,666
2019-07-29 2019-07-25 0.395 8,018,582 -313,874 0.46% 3,166,565
2019-07-22 2019-07-18 0.401 8,332,456 -93,314 0.48% 3,339,627
2019-07-10 2019-07-08 0.436 8,425,770 +84,830 0.48% 3,675,000
2019-07-02 2019-06-27 0.448 8,340,940 -169,661 0.48% 3,736,324
2019-06-26 2019-06-24 0.477 8,510,601 -169,662 0.49% 4,063,135
2019-06-21 2019-06-19 0.477 8,680,263 +25,449 0.50% 4,144,783
2019-06-20 2019-06-18 0.466 8,654,814 +108,185 0.50% 4,029,315
2019-06-05 2019-06-03 0.460 8,546,629 -83,770 0.50% 3,927,936
2019-05-30 2019-05-28 0.477 8,630,399 -16,754 0.50% 4,120,973
2019-05-29 2019-05-27 0.466 8,647,153 -33,509 0.50% 4,025,748
2019-05-16 2019-05-14 0.466 8,680,662 +83,771 0.51% 4,041,349
2019-05-14 2019-05-09 0.472 8,596,891 +83,771 0.50% 4,053,661
2019-05-10 2019-05-08 0.477 8,513,120 +83,770 0.50% 4,064,973
2019-05-08 2019-05-06 0.477 8,429,350 +16,754 0.49% 4,024,973
2019-05-07 2019-05-03 0.495 8,412,596 +67,017 0.49% 4,167,609
2019-04-26 2019-04-24 0.507 8,345,579 -25,132 0.49% 4,234,033
2019-04-23 2019-04-17 0.477 8,370,711 -83,770 0.49% 3,996,973
2019-04-18 2019-04-16 0.460 8,454,481 +50,262 0.49% 3,885,586
2019-04-17 2019-04-15 0.460 8,404,219 +50,262 0.49% 3,862,486
2019-04-15 2019-04-11 0.466 8,353,957 +16,755 0.49% 3,889,249
2019-04-12 2019-04-10 0.472 8,337,202 -8,377 0.49% 3,931,210
2019-04-10 2019-04-08 0.477 8,345,579 -16,755 0.49% 3,984,973
2019-04-09 2019-04-04 0.489 8,362,334 -100,524 0.49% 4,092,797
2019-04-08 2019-04-03 0.466 8,462,858 -16,754 0.49% 3,939,948
2019-04-04 2019-04-02 0.448 8,479,612 -67,017 0.49% 3,795,912
2019-04-03 2019-04-01 0.448 8,546,629 -8,377 0.50% 3,825,912
2019-04-01 2019-03-28 0.430 8,555,006 -8,377 0.50% 3,676,476
2019-03-29 2019-03-27 0.442 8,563,383 -50,262 0.50% 3,782,300
2019-03-28 2019-03-26 0.430 8,613,645 -33,508 0.50% 3,701,675
2019-03-27 2019-03-25 0.436 8,647,153 -8,377 0.50% 3,767,688
2019-03-26 2019-03-22 0.454 8,655,530 -25,132 0.50% 3,926,324
2019-03-25 2019-03-21 0.454 8,680,662 -16,754 0.51% 3,937,724
2019-03-21 2019-03-19 0.460 8,697,416 -92,147 0.51% 3,997,237
2019-03-20 2019-03-18 0.477 8,789,563 +8,377 0.51% 4,196,973
2019-03-18 2019-03-14 0.466 8,781,186 -125,656 0.51% 4,088,148
2019-03-14 2019-03-12 0.466 8,906,842 -201,049 0.52% 4,146,649
2019-03-13 2019-03-11 0.400 9,107,891 +8,377 0.53% 3,642,265
2019-03-12 2019-03-08 0.394 9,099,514 -25,131 0.53% 3,584,603
2019-03-06 2019-03-04 0.388 9,124,645 -418,853 0.53% 3,540,040
2019-03-04 2019-02-28 0.400 9,543,498 -251,311 0.56% 3,816,465
2019-03-01 2019-02-27 0.394 9,794,809 -175,918 0.57% 3,858,502
2019-02-27 2019-02-25 0.406 9,970,727 -368,590 0.58% 4,046,827
2019-02-26 2019-02-22 0.400 10,339,317 -460,738 0.60% 4,134,715
2019-02-25 2019-02-21 0.412 10,800,055 +41,885 0.63% 4,447,889
2019-02-20 2019-02-18 0.412 10,758,170 -50,262 0.63% 4,430,639
2019-02-12 2019-02-08 0.430 10,808,432 +16,754 0.63% 4,644,875
2019-02-11 2019-02-04 0.436 10,791,678 -16,754 0.63% 4,702,088
2019-02-01 2019-01-30 0.436 10,808,432 -41,886 0.63% 4,709,388
2019-01-28 2019-01-24 0.406 10,850,318 +25,132 0.63% 4,403,827
2019-01-22 2019-01-18 0.370 10,825,186 -376,968 0.63% 4,005,954
2019-01-11 2019-01-09 0.340 11,202,154 -175,918 0.65% 3,811,143
2019-01-10 2019-01-08 0.334 11,378,072 -41,885 0.66% 3,803,081
2019-01-03 2018-12-31 0.376 11,419,957 -16,754 0.66% 4,294,216
2018-12-11 2018-12-07 0.358 11,436,711 +8,377 0.67% 4,095,730
2018-12-07 2018-12-05 0.388 11,428,334 +8,377 0.67% 4,433,790
2018-10-24 2018-10-22 0.394 11,419,957 -25,131 0.66% 4,498,703
2018-10-22 2018-10-18 0.382 11,445,088 -33,508 0.67% 4,371,978
2018-10-04 2018-10-02 0.406 11,478,596 +16,754 0.67% 4,658,827
2018-10-03 2018-09-28 0.418 11,461,842 -84 0.67% 4,788,851
2018-09-27 2018-09-24 0.430 11,461,926 -16,754 0.67% 4,925,712
2018-09-14 2018-09-12 0.412 11,478,680 +83,770 0.67% 4,727,373
2018-09-12 2018-09-10 0.412 11,394,910 +234,558 0.66% 4,692,874
2018-09-07 2018-09-05 0.424 11,160,352 +251,311 0.65% 4,729,499
2018-08-21 2018-08-17 0.466 10,909,041 +8,377 0.64% 5,078,788
2018-08-20 2018-08-16 0.454 10,900,664 +8,377 0.63% 4,944,762
2018-08-13 2018-08-09 0.483 10,892,287 +25,132 0.63% 5,266,026
2018-08-07 2018-08-03 0.477 10,867,155 -10,472 0.63% 5,189,013
2018-07-23 2018-07-19 0.495 10,877,627 +10,472 0.63% 5,388,788
2018-07-19 2018-07-17 0.489 10,867,155 -41,886 0.63% 5,318,738
2018-07-12 2018-07-10 0.537 10,909,041 +142,410 0.64% 5,860,140
2018-07-06 2018-07-04 0.519 10,766,631 -8,377 0.63% 5,590,852
2018-07-05 2018-07-03 0.525 10,775,008 +25,131 0.63% 5,659,514
2018-06-26 2018-06-22 0.561 10,749,877 -8,377 0.63% 6,031,290
2018-06-21 2018-06-19 0.555 10,758,254 -25,131 0.63% 5,971,778
2018-06-14 2018-06-12 0.600 10,783,385 +25,131 0.63% 6,472,660
2018-06-13 2018-06-11 0.600 10,758,254 +266,282 0.63% 6,457,575
2018-06-12 2018-06-08 0.594 10,491,972 +24,490 0.63% 6,233,478
2018-05-28 2018-05-24 0.576 10,467,482 +48,980 0.63% 6,026,590
2018-05-25 2018-05-23 0.576 10,418,502 -40,816 0.62% 5,998,390
2018-05-24 2018-05-21 0.594 10,459,318 +65,306 0.62% 6,214,078
2018-05-07 2018-05-03 0.576 10,394,012 -40,816 0.62% 5,984,290
2018-05-02 2018-04-27 0.588 10,434,828 +40,816 0.62% 6,135,615
2018-04-26 2018-04-24 0.594 10,394,012 +24,490 0.62% 6,175,278
2018-04-25 2018-04-23 0.594 10,369,522 -734,701 0.62% 6,160,728
2018-04-24 2018-04-20 0.612 11,104,223 -775,518 0.66% 6,801,266
2018-04-23 2018-04-19 0.612 11,879,741 -81,634 0.71% 7,276,266
2018-04-12 2018-04-10 0.649 11,961,375 +8,163 0.71% 7,765,842
2018-04-06 2018-04-03 0.625 11,953,212 -138,776 0.71% 7,467,692
2018-04-03 2018-03-28 0.661 12,091,988 +48,980 0.72% 7,998,767
2018-03-28 2018-03-26 0.649 12,043,008 +16,326 0.72% 7,818,842
2018-03-19 2018-03-15 0.674 12,026,682 -40,816 0.72% 8,102,893
2018-03-16 2018-03-14 0.686 12,067,498 +32,653 0.72% 8,278,218
2018-03-15 2018-03-13 0.674 12,034,845 +16,327 0.72% 8,108,393
2018-03-09 2018-03-07 0.674 12,018,518 +8,163 0.72% 8,097,392
2018-03-07 2018-03-05 0.674 12,010,355 -73,470 0.72% 8,091,893
2018-03-02 2018-02-28 0.686 12,083,825 +24,490 0.72% 8,289,418
2018-02-27 2018-02-23 0.686 12,059,335 -8,163 0.72% 8,272,618
2018-02-26 2018-02-22 0.698 12,067,498 -8,164 0.72% 8,426,043
2018-02-23 2018-02-21 0.698 12,075,662 -48,980 0.72% 8,431,743
2018-02-21 2018-02-15 0.698 12,124,642 +8,163 0.72% 8,465,943
2018-02-14 2018-02-12 0.674 12,116,479 -40,816 0.72% 8,163,393
2018-02-13 2018-02-09 0.661 12,157,295 +65,307 0.73% 8,041,967
2018-01-30 2018-01-26 0.759 12,091,988 -16,327 0.72% 9,183,769
2018-01-22 2018-01-18 0.723 12,108,315 -40,817 0.72% 8,751,194
2018-01-17 2018-01-15 0.723 12,149,132 -40,817 0.73% 8,780,694
2018-01-15 2018-01-11 0.735 12,189,949 +16,327 0.73% 8,959,519
2018-01-11 2018-01-09 0.735 12,173,622 +48,980 0.73% 8,947,519
2018-01-09 2018-01-05 0.723 12,124,642 -171,430 0.72% 8,762,994
2018-01-08 2018-01-04 0.747 12,296,072 +130,613 0.73% 9,188,144
2018-01-05 2018-01-03 0.723 12,165,459 -57,143 0.73% 8,792,494
2018-01-04 2018-01-02 0.723 12,222,602 +40,817 0.73% 8,833,794
2018-01-02 2017-12-28 0.723 12,181,785 -40,817 0.73% 8,804,294
2017-12-29 2017-12-27 0.710 12,222,602 +16,327 0.73% 8,684,068
2017-12-21 2017-12-19 0.723 12,206,275 -57,144 0.81% 8,821,994
2017-12-19 2017-12-15 0.698 12,263,419 -32,653 0.82% 8,562,843
2017-12-18 2017-12-14 0.698 12,296,072 +8,163 0.82% 8,585,643
2017-12-14 2017-12-12 0.686 12,287,909 +16,327 0.82% 8,429,418
2017-12-12 2017-12-08 0.686 12,271,582 +40,817 0.82% 8,418,218
2017-12-11 2017-12-07 0.674 12,230,765 +24,490 0.82% 8,240,392
2017-12-08 2017-12-06 0.698 12,206,275 +16,326 0.81% 8,522,943
2017-12-07 2017-12-05 0.710 12,189,949 -48,980 0.81% 8,660,869
2017-12-06 2017-12-04 0.698 12,238,929 -65,307 0.82% 8,545,743
2017-12-05 2017-12-01 0.710 12,304,236 +32,654 0.82% 8,742,069
2017-11-30 2017-11-28 0.723 12,271,582 +8,163 0.82% 8,869,194
2017-11-23 2017-11-21 0.747 12,263,419 +48,980 0.82% 9,163,745
2017-11-22 2017-11-20 0.735 12,214,439 +106,124 0.82% 8,977,519
2017-11-17 2017-11-15 0.796 12,108,315 -32,654 0.81% 9,641,146
2017-11-16 2017-11-14 0.759 12,140,969 -32,653 0.81% 9,220,970
2017-11-15 2017-11-13 0.759 12,173,622 +326,534 0.81% 9,245,770
2017-11-09 2017-11-07 0.759 11,847,088 +8,163 0.79% 8,997,770
2017-11-08 2017-11-06 0.759 11,838,925 -759,191 0.79% 8,991,570
2017-11-07 2017-11-03 0.772 12,598,116 -16,327 0.84% 9,722,495
2017-11-06 2017-11-02 0.784 12,614,443 +8,163 0.84% 9,889,621
2017-11-03 2017-11-01 0.796 12,606,280 -122,450 0.84% 10,037,646
2017-11-02 2017-10-31 0.772 12,728,730 +32,654 0.85% 9,823,295
2017-11-01 2017-10-30 0.784 12,696,076 +48,980 0.85% 9,953,620
2017-10-31 2017-10-27 0.772 12,647,096 -48,980 0.84% 9,760,295
2017-10-30 2017-10-26 0.772 12,696,076 -497,965 0.85% 9,798,095
2017-10-27 2017-10-25 0.772 13,194,041 -16,326 0.88% 10,182,395
2017-10-26 2017-10-24 0.772 13,210,367 +81,633 0.88% 10,194,995
2017-10-25 2017-10-23 0.784 13,128,734 +73,470 0.88% 10,292,821
2017-10-24 2017-10-20 0.784 13,055,264 +32,654 0.87% 10,235,221
2017-10-23 2017-10-19 0.784 13,022,610 +8,163 0.87% 10,209,620
2017-10-13 2017-10-11 0.833 13,014,447 -24,490 0.87% 10,840,922
2017-10-11 2017-10-09 0.796 13,038,937 +73,470 0.87% 10,382,146
2017-10-10 2017-10-06 0.796 12,965,467 -32,653 0.87% 10,323,646
2017-10-06 2017-10-03 0.796 12,998,120 -32,654 0.87% 10,349,646
2017-10-04 2017-09-29 0.772 13,030,774 +81,634 0.87% 10,056,395
2017-10-03 2017-09-28 0.772 12,949,140 +81,633 0.86% 9,993,395
2017-09-29 2017-09-27 0.772 12,867,507 +65,307 0.86% 9,930,395
2017-09-28 2017-09-26 0.772 12,802,200 +122,450 0.85% 9,879,995
2017-09-26 2017-09-22 0.784 12,679,750 +40,817 0.85% 9,940,821
2017-09-25 2017-09-21 0.796 12,638,933 +122,450 0.84% 10,063,646
2017-09-22 2017-09-20 0.808 12,516,483 +24,490 0.84% 10,119,471
2017-09-21 2017-09-19 0.772 12,491,993 +24,490 0.83% 9,640,595
2017-09-20 2017-09-18 0.772 12,467,503 +81,634 0.83% 9,621,695
2017-09-18 2017-09-14 0.796 12,385,869 -57,144 0.83% 9,862,146
2017-09-14 2017-09-12 0.808 12,443,013 -32,653 0.83% 10,060,071
2017-09-13 2017-09-11 0.784 12,475,666 +538,781 0.83% 9,780,821
2017-09-11 2017-09-07 0.796 11,936,885 +114,287 0.80% 9,504,646
2017-09-08 2017-09-06 0.796 11,822,598 -48,980 0.79% 9,413,646
2017-09-07 2017-09-05 0.808 11,871,578 +40,817 0.79% 9,598,071
2017-09-06 2017-09-04 0.796 11,830,761 +75,919 0.79% 9,420,146
2017-09-05 2017-09-01 0.821 11,754,842 -65,307 0.78% 9,647,686
2017-09-04 2017-08-31 0.870 11,820,149 +1,020,419 0.79% 10,280,468
2017-09-01 2017-08-30 0.845 10,799,730 +8,163 0.72% 9,128,377
2017-08-25 2017-08-22 0.833 10,791,567 +8,164 0.72% 8,989,282
2017-08-18 2017-08-16 0.894 10,783,403 +16,326 0.72% 9,642,958
2017-08-17 2017-08-15 0.906 10,767,077 -48,980 0.72% 9,760,254
2017-08-16 2017-08-14 0.821 10,816,057 -146,940 0.72% 8,877,187
2017-08-15 2017-08-11 0.784 10,962,997 +24,490 0.73% 8,594,900
2017-08-14 2017-08-10 0.796 10,938,507 +146,940 0.73% 8,709,696
2017-08-09 2017-08-07 0.857 10,791,567 -97,960 0.72% 9,253,673
2017-08-08 2017-08-04 0.833 10,889,527 +8,163 0.73% 9,070,882
2017-08-07 2017-08-03 0.833 10,881,364 +81,634 0.73% 9,064,082
2017-08-04 2017-08-02 0.857 10,799,730 +138,777 0.72% 9,260,672
2017-08-03 2017-08-01 0.882 10,660,953 -81,634 0.71% 9,402,863
2017-08-02 2017-07-31 0.882 10,742,587 +24,490 0.72% 9,474,863
2017-07-27 2017-07-25 0.808 10,718,097 +16,327 0.72% 8,665,491
2017-07-26 2017-07-24 0.808 10,701,770 +32,653 0.71% 8,652,291
2017-07-20 2017-07-18 0.808 10,669,117 +16,327 0.71% 8,625,891
2017-07-19 2017-07-17 0.821 10,652,790 +8,163 0.71% 8,743,187
2017-07-18 2017-07-14 0.821 10,644,627 +40,817 0.71% 8,736,487
2017-07-17 2017-07-13 0.821 10,603,810 -8,163 0.71% 8,702,987
2017-07-14 2017-07-12 0.845 10,611,973 -8,163 0.71% 8,969,677
2017-07-12 2017-07-10 0.808 10,620,136 +8,163 0.71% 8,586,291
2017-07-10 2017-07-06 0.796 10,611,973 -16,327 0.71% 8,449,696
2017-07-06 2017-07-04 0.784 10,628,300 +32,654 0.71% 8,332,501
2017-07-05 2017-07-03 0.784 10,595,646 +16,326 0.71% 8,306,900
2017-07-03 2017-06-29 0.796 10,579,320 +8,164 0.71% 8,423,696
2017-06-29 2017-06-27 0.784 10,571,156 +32,653 0.71% 8,287,700
2017-06-28 2017-06-26 0.796 10,538,503 -269,391 0.70% 8,391,196
2017-06-26 2017-06-22 0.808 10,807,894 +16,327 0.72% 8,738,092
2017-06-23 2017-06-21 0.833 10,791,567 +24,490 0.72% 8,989,282
2017-06-22 2017-06-20 0.833 10,767,077 +130,614 0.72% 8,968,882
2017-06-21 2017-06-19 0.870 10,636,463 +408,167 0.71% 9,250,968
2017-06-15 2017-06-13 0.931 10,228,296 -155,103 0.68% 9,522,445
2017-06-14 2017-06-12 0.833 10,383,399 +16,326 0.69% 8,649,281
2017-06-12 2017-06-08 0.870 10,367,073 -48,980 0.69% 9,016,668
2017-06-08 2017-06-06 0.772 10,416,053 -32,653 0.70% 8,038,505
2017-06-07 2017-06-05 0.824 10,448,706 -155,104 0.70% 8,610,774
2017-06-06 2017-06-02 0.799 10,603,810 +200,830 0.71% 8,473,789
2017-06-05 2017-06-01 0.787 10,402,980 +40,044 0.71% 8,183,405
2017-06-02 2017-05-31 0.799 10,362,936 +32,035 0.70% 8,281,300
2017-06-01 2017-05-29 0.799 10,330,901 +32,035 0.70% 8,255,700
2017-05-23 2017-05-19 0.799 10,298,866 +8,008 0.70% 8,230,100
2017-05-12 2017-05-10 0.837 10,290,858 -160,174 0.70% 8,609,187
2017-05-10 2017-05-08 0.799 10,451,032 -320,350 0.71% 8,351,700
2017-05-08 2017-05-04 0.824 10,771,382 -64,070 0.73% 8,876,691
2017-04-19 2017-04-13 0.862 10,835,452 +40,044 0.74% 9,335,377
2017-04-18 2017-04-12 0.849 10,795,408 +40,043 0.73% 9,166,081
2017-04-13 2017-04-11 0.849 10,755,365 +80,088 0.73% 9,132,082
2017-04-11 2017-04-07 0.874 10,675,277 -192,210 0.73% 9,330,672
2017-04-05 2017-03-31 0.874 10,867,487 -32,035 0.74% 9,498,672
2017-04-03 2017-03-30 0.874 10,899,522 +32,035 0.74% 9,526,672
2017-03-31 2017-03-29 0.924 10,867,487 -48,052 0.74% 10,041,454
2017-03-28 2017-03-24 0.924 10,915,539 +56,061 0.74% 10,085,853
2017-03-27 2017-03-23 0.936 10,859,478 +16,017 0.74% 10,169,649
2017-03-23 2017-03-21 0.936 10,843,461 +32,035 0.74% 10,154,649
2017-03-22 2017-03-20 0.924 10,811,426 +160,175 0.74% 9,989,654
2017-03-20 2017-03-16 0.974 10,651,251 -48,052 0.72% 10,373,635
2017-03-17 2017-03-15 1.011 10,699,303 -224,245 0.73% 10,821,220
2017-03-16 2017-03-14 0.899 10,923,548 +16,017 0.74% 9,820,463
2017-03-15 2017-03-13 0.824 10,907,531 +288,315 0.74% 8,988,891
2017-03-14 2017-03-10 0.774 10,619,216 -72,079 0.72% 8,220,910
2017-03-13 2017-03-09 0.749 10,691,295 +32,035 0.73% 8,009,719
2017-03-10 2017-03-08 0.774 10,659,260 +24,026 0.72% 8,251,910
2017-03-08 2017-03-06 0.774 10,635,234 -96,104 0.72% 8,233,310
2017-03-06 2017-03-02 0.787 10,731,338 +40,043 0.73% 8,441,705
2017-03-02 2017-02-28 0.787 10,691,295 +8,009 0.73% 8,410,205
2017-02-27 2017-02-23 0.812 10,683,286 -80,087 0.73% 8,670,696
2017-02-24 2017-02-22 0.812 10,763,373 +80,087 0.73% 8,735,695
2017-02-23 2017-02-21 0.812 10,683,286 -64,070 0.73% 8,670,696
2017-02-17 2017-02-15 0.799 10,747,356 -592,647 0.73% 8,588,501
2017-01-24 2017-01-20 0.699 11,340,003 -40,043 0.77% 7,929,338
2017-01-23 2017-01-19 0.687 11,380,046 -160,175 0.77% 7,815,242
2017-01-20 2017-01-18 0.699 11,540,221 -32,035 0.78% 8,069,338
2017-01-19 2017-01-17 0.687 11,572,256 -48,053 0.79% 7,947,242
2017-01-18 2017-01-16 0.699 11,620,309 +200,219 0.79% 8,125,338
2017-01-16 2017-01-12 0.724 11,420,090 -24,026 0.78% 8,270,528
2017-01-13 2017-01-11 0.712 11,444,116 +424,463 0.78% 8,145,033
2017-01-10 2017-01-06 0.712 11,019,653 -24,026 0.75% 7,842,933
2017-01-04 2016-12-30 0.699 11,043,679 -24,027 0.75% 7,722,138
2016-12-29 2016-12-23 0.674 11,067,706 -400,437 0.75% 7,462,548
2016-12-21 2016-12-19 0.699 11,468,143 -272,297 0.78% 8,018,938
2016-12-14 2016-12-12 0.699 11,740,440 +8,009 0.80% 8,209,338
2016-12-05 2016-12-01 0.762 11,732,431 +360,393 0.80% 8,936,214
2016-12-02 2016-11-30 0.774 11,372,038 +160,175 0.77% 8,803,710
2016-11-25 2016-11-23 0.749 11,211,863 +16,018 0.76% 8,399,719
2016-11-24 2016-11-22 0.787 11,195,845 -24,027 0.76% 8,807,105
2016-11-22 2016-11-18 0.787 11,219,872 +40,044 0.76% 8,826,005
2016-11-15 2016-11-11 0.762 11,179,828 +360,393 0.76% 8,515,315
2016-11-14 2016-11-10 0.749 10,819,435 +80,088 0.74% 8,105,720
2016-11-11 2016-11-09 0.724 10,739,347 -72,079 0.73% 7,777,528
2016-11-10 2016-11-08 0.737 10,811,426 +48,053 0.74% 7,964,724
2016-11-04 2016-11-02 0.724 10,763,373 -80,088 0.73% 7,794,928
2016-11-03 2016-11-01 0.749 10,843,461 +504,551 0.74% 8,123,719
2016-11-02 2016-10-31 0.712 10,338,910 +8,009 0.70% 7,358,433
2016-11-01 2016-10-28 0.724 10,330,901 +8,008 0.70% 7,481,728
2016-10-26 2016-10-24 0.774 10,322,893 -72,078 0.70% 7,991,510
2016-10-25 2016-10-20 0.712 10,394,971 +24,026 0.71% 7,398,333
2016-10-24 2016-10-19 0.712 10,370,945 +8,009 0.71% 7,381,233
2016-10-20 2016-10-18 0.724 10,362,936 -40,044 0.70% 7,504,928
2016-10-19 2016-10-17 0.737 10,402,980 -8,009 0.71% 7,663,824
2016-10-12 2016-10-07 0.699 10,410,989 +48,053 0.71% 7,279,738
2016-10-11 2016-10-06 0.699 10,362,936 +144,157 0.70% 7,246,138
2016-09-30 2016-09-28 0.699 10,218,779 +240,262 0.70% 7,145,338
2016-09-29 2016-09-27 0.699 9,978,517 +120,131 0.68% 6,977,338
2016-09-28 2016-09-26 0.712 9,858,386 +232,254 0.67% 7,016,433
2016-09-27 2016-09-23 0.724 9,626,132 -8,009 0.65% 6,971,328
2016-09-15 2016-09-13 0.712 9,634,141 +32,035 0.66% 6,856,833
2016-09-12 2016-09-08 0.737 9,602,106 +88,096 0.65% 7,073,824
2016-09-09 2016-09-07 0.749 9,514,010 -72,078 0.65% 7,127,719
2016-09-02 2016-08-31 0.749 9,586,088 +120,131 0.65% 7,181,719
2016-09-01 2016-08-30 0.774 9,465,957 +40,043 0.64% 7,328,110
2016-08-30 2016-08-26 0.774 9,425,914 +48,053 0.64% 7,297,110
2016-08-25 2016-08-23 0.787 9,377,861 +8,009 0.64% 7,377,005
2016-08-24 2016-08-22 0.799 9,369,852 -24,027 0.64% 7,487,700
2016-08-23 2016-08-19 0.799 9,393,879 -32,035 0.64% 7,506,901
2016-08-22 2016-08-18 0.837 9,425,914 +104,114 0.64% 7,885,587
2016-08-18 2016-08-16 0.749 9,321,800 -8,009 0.63% 6,983,719
2016-07-28 2016-07-26 0.762 9,329,809 +8,009 0.63% 7,106,215
2016-07-25 2016-07-21 0.737 9,321,800 -96,105 0.63% 6,867,324
2016-07-04 2016-06-29 0.737 9,417,905 -172,599 0.64% 6,938,124
2016-06-28 2016-06-24 0.724 9,590,504 -172,600 0.65% 6,945,526
2016-06-08 2016-06-06 0.808 9,763,104 -124,839 0.66% 7,893,032
2016-06-07 2016-06-03 0.808 9,887,943 +158,327 0.68% 7,993,959
2016-06-01 2016-05-30 0.808 9,729,616 +94,996 0.67% 7,865,958
2016-05-31 2016-05-27 0.783 9,634,620 +63,330 0.66% 7,545,747
2016-05-30 2016-05-26 0.796 9,571,290 +102,913 0.66% 7,617,053
2016-05-20 2016-05-18 0.783 9,468,377 -23,749 0.66% 7,415,547
2016-05-18 2016-05-16 0.783 9,492,126 -15,833 0.66% 7,434,147
2016-05-17 2016-05-13 0.771 9,507,959 +23,749 0.66% 7,326,442
2016-05-13 2016-05-11 0.846 9,484,210 -31,665 0.66% 8,026,975
2016-05-11 2016-05-09 0.821 9,515,875 +31,665 0.66% 7,813,364
2016-04-28 2016-04-26 0.897 9,484,210 -23,749 0.66% 8,506,198
2016-04-26 2016-04-22 0.872 9,507,959 +166,243 0.66% 8,287,287
2016-04-19 2016-04-15 0.796 9,341,716 +7,916 0.65% 7,434,353
2016-04-15 2016-04-13 0.808 9,333,800 +7,917 0.65% 7,545,959
2016-04-08 2016-04-06 0.745 9,325,883 -7,837 0.65% 6,950,530
2016-03-31 2016-03-29 0.783 9,333,720 +166,243 0.65% 7,310,085
2016-03-30 2016-03-24 0.846 9,167,477 -79,164 0.64% 7,758,908
2016-03-29 2016-03-23 0.758 9,246,641 +7,917 0.64% 7,008,276
2016-02-18 2016-02-16 0.720 9,238,724 -15,833 0.64% 6,652,162
2016-02-17 2016-02-15 0.695 9,254,557 +15,833 0.64% 6,429,753
2016-02-12 2016-02-05 0.720 9,238,724 +31,665 0.64% 6,652,162
2016-02-02 2016-01-29 0.720 9,207,059 -7,916 0.64% 6,629,362
2016-01-26 2016-01-22 0.682 9,214,975 -7,917 0.64% 6,285,848
2016-01-25 2016-01-21 0.644 9,222,892 +316,654 0.64% 5,941,735
2016-01-22 2016-01-20 0.695 8,906,238 +7,916 0.62% 6,187,753
2016-01-21 2016-01-19 0.720 8,898,322 +7,916 0.62% 6,407,062
2016-01-20 2016-01-18 0.720 8,890,406 -23,749 0.62% 6,401,362
2016-01-15 2016-01-13 0.758 8,914,155 +79,164 0.62% 6,756,276
2016-01-14 2016-01-12 0.733 8,834,991 -7,917 0.61% 6,473,066
2016-01-13 2016-01-11 0.745 8,842,908 +15,833 0.61% 6,590,572
2016-01-11 2016-01-07 0.771 8,827,075 -39,582 0.61% 6,801,781
2016-01-07 2016-01-05 0.846 8,866,657 -79,163 0.61% 7,504,308
2015-12-29 2015-12-24 0.859 8,945,820 -15,833 0.62% 7,684,313
2015-12-28 2015-12-22 0.884 8,961,653 +15,833 0.62% 7,924,322
2015-12-21 2015-12-17 0.859 8,945,820 -237,490 0.62% 7,684,313
2015-12-17 2015-12-15 0.846 9,183,310 +15,833 0.64% 7,772,308
2015-12-16 2015-12-14 0.872 9,167,477 +7,916 0.64% 7,990,517
2015-12-15 2015-12-11 0.859 9,159,561 -7,916 0.64% 7,867,913
2015-12-14 2015-12-10 0.872 9,167,477 +47,498 0.64% 7,990,517
2015-12-11 2015-12-09 0.872 9,119,979 +15,832 0.63% 7,949,117
2015-12-08 2015-12-04 0.973 9,104,147 -94,996 0.63% 8,855,354
2015-12-07 2015-12-03 0.884 9,199,143 -7,916 0.64% 8,134,322
2015-12-02 2015-11-30 0.897 9,207,059 +55,414 0.64% 8,257,627
2015-12-01 2015-11-27 0.897 9,151,645 -39,581 0.63% 8,207,927
2015-11-30 2015-11-26 0.947 9,191,226 -7,917 0.64% 8,707,845
2015-11-26 2015-11-24 0.884 9,199,143 -292,904 0.64% 8,134,322
2015-11-23 2015-11-19 0.872 9,492,047 +7,916 0.66% 8,273,417
2015-11-16 2015-11-12 0.834 9,484,131 +23,749 0.66% 7,907,104
2015-11-13 2015-11-11 0.846 9,460,382 -23,749 0.66% 8,006,808
2015-11-12 2015-11-10 0.783 9,484,131 -15,832 0.66% 7,427,885
2015-11-10 2015-11-06 0.733 9,499,963 -7,917 0.66% 6,960,267
2015-11-06 2015-11-04 0.745 9,507,880 +23,749 0.66% 7,086,172
2015-11-03 2015-10-30 0.771 9,484,131 +23,749 0.66% 7,308,081
2015-10-27 2015-10-23 0.834 9,460,382 +7,917 0.66% 7,887,304
2015-10-26 2015-10-22 0.834 9,452,465 -39,582 0.66% 7,880,703
2015-10-23 2015-10-20 0.821 9,492,047 +23,749 0.66% 7,793,799
2015-10-22 2015-10-19 0.783 9,468,298 +47,498 0.66% 7,415,485
2015-10-20 2015-10-16 0.720 9,420,800 +31,665 0.65% 6,783,262
2015-10-13 2015-10-09 0.644 9,389,135 -15,832 0.65% 6,048,835
2015-10-12 2015-10-08 0.657 9,404,967 +15,832 0.65% 6,177,839
2015-10-08 2015-10-06 0.625 9,389,135 +126,662 0.65% 5,870,928
2015-10-07 2015-10-05 0.619 9,262,473 +23,749 0.64% 5,733,225
2015-10-05 2015-09-30 0.587 9,238,724 +482,896 0.64% 5,426,764
2015-09-30 2015-09-25 0.581 8,755,828 +71,247 0.61% 5,087,812
2015-09-25 2015-09-23 0.594 8,684,581 +47,498 0.60% 5,156,116
2015-09-18 2015-09-16 0.613 8,637,083 -23,749 0.60% 5,291,573
2015-09-07 2015-09-02 0.575 8,660,832 +47,498 0.60% 4,977,909
2015-09-02 2015-08-31 0.606 8,613,334 +15,833 0.60% 5,222,621
2015-08-31 2015-08-27 0.606 8,597,501 +15,832 0.60% 5,213,021
2015-08-27 2015-08-25 0.587 8,581,669 +7,917 0.60% 5,040,814
2015-08-26 2015-08-24 0.594 8,573,752 +292,904 0.59% 5,090,316
2015-08-25 2015-08-21 0.644 8,280,848 -79,163 0.57% 5,334,835
2015-08-20 2015-08-18 0.707 8,360,011 +7,916 0.58% 5,913,857
2015-08-19 2015-08-17 0.733 8,352,095 +15,833 0.58% 6,119,267
2015-08-17 2015-08-13 0.796 8,336,262 +39,581 0.58% 6,634,189
2015-08-14 2015-08-12 0.771 8,296,681 +39,582 0.58% 6,393,081
2015-08-12 2015-08-10 0.846 8,257,099 +15,833 0.57% 6,988,408
2015-08-11 2015-08-07 0.808 8,241,266 +79,163 0.57% 6,662,694
2015-08-05 2015-08-03 0.821 8,162,103 +63,331 0.57% 6,701,799
2015-08-03 2015-07-30 0.897 8,098,772 +126,661 0.56% 7,263,626
2015-07-31 2015-07-29 0.973 7,972,111 -39,582 0.55% 7,754,254
2015-07-30 2015-07-28 0.935 8,011,693 +343,178 0.56% 7,489,141
2015-07-29 2015-07-27 0.897 7,668,515 +63,331 0.64% 6,877,737
2015-07-27 2015-07-23 1.011 7,605,184 +7,916 0.63% 7,685,563
2015-07-16 2015-07-14 0.872 7,597,268 -7,916 0.63% 6,621,898
2015-07-10 2015-07-08 0.632 7,605,184 +31,665 0.63% 4,803,477
2015-07-08 2015-07-06 0.783 7,573,519 -31,665 0.63% 5,931,511
2015-07-03 2015-06-30 1.106 7,605,184 -23,749 0.63% 8,413,362
2015-07-02 2015-06-29 1.041 7,628,933 +232,064 0.63% 7,943,186
2015-06-30 2015-06-26 1.080 7,396,869 +69,151 0.63% 7,990,371
2015-06-29 2015-06-25 1.132 7,327,718 -660,781 0.63% 8,297,150
2015-06-26 2015-06-24 1.119 7,988,499 +7,684 0.68% 8,941,381
2015-06-25 2015-06-23 1.041 7,980,815 +23,050 0.68% 8,309,563
2015-06-17 2015-06-15 1.093 7,957,765 +23,051 0.68% 8,699,841
2015-06-16 2015-06-12 1.119 7,934,714 -30,734 0.68% 8,881,180
2015-06-10 2015-06-08 1.165 7,965,448 +45,258 0.68% 9,279,312
2015-06-09 2015-06-05 1.217 7,920,190 -7,640 0.68% 9,641,267
2015-06-08 2015-06-04 1.165 7,927,830 -76,398 0.68% 9,235,489
2015-06-05 2015-06-03 1.178 8,004,228 -38,200 0.69% 9,429,258
2015-06-04 2015-06-02 1.165 8,042,428 -7,640 0.69% 9,368,989
2015-06-03 2015-06-01 1.178 8,050,068 +53,479 0.69% 9,483,259
2015-06-02 2015-05-29 1.178 7,996,589 -152,797 0.69% 9,420,259
2015-06-01 2015-05-28 1.178 8,149,386 +152,797 0.70% 9,600,259
2015-05-29 2015-05-27 1.204 7,996,589 +76,399 0.69% 9,629,598
2015-05-27 2015-05-22 1.086 7,920,190 -38,199 0.68% 8,604,572
2015-05-22 2015-05-20 1.126 7,958,389 +68,758 0.69% 8,958,580
2015-05-21 2015-05-19 1.178 7,889,631 +53,479 0.68% 9,294,259
2015-05-19 2015-05-15 1.178 7,836,152 +53,479 0.68% 9,231,259
2015-05-18 2015-05-14 1.165 7,782,673 +7,640 0.67% 9,066,389
2015-05-14 2015-05-12 1.178 7,775,033 -137,517 0.67% 9,159,258
2015-05-13 2015-05-11 1.257 7,912,550 +122,237 0.68% 9,942,675
2015-05-12 2015-05-08 1.021 7,790,313 +763,984 0.67% 7,953,624
2015-05-07 2015-05-05 0.995 7,026,329 -15,279 0.61% 6,989,685
2015-04-24 2015-04-22 1.008 7,041,608 +7,640 0.61% 7,097,054
2015-04-17 2015-04-15 0.982 7,033,968 +7,639 0.61% 6,905,215
2015-04-16 2015-04-14 1.034 7,026,329 -7,639 0.61% 7,265,594
2015-04-14 2015-04-10 0.916 7,033,968 -45,839 0.61% 6,444,867
2015-04-13 2015-04-09 0.942 7,079,807 +38,199 0.61% 6,672,206
2015-04-10 2015-04-08 0.942 7,041,608 -236,835 0.61% 6,636,207
2015-03-30 2015-03-26 0.864 7,278,443 -91,679 0.63% 6,287,789
2015-03-27 2015-03-25 0.916 7,370,122 +76,399 0.64% 6,752,868
2015-03-19 2015-03-17 0.733 7,293,723 +38,199 0.63% 5,346,294
2015-02-26 2015-02-24 0.785 7,255,524 -7,640 0.63% 5,698,173
2015-02-25 2015-02-23 0.812 7,263,164 +7,640 0.63% 5,894,312
2015-02-09 2015-02-05 0.694 7,255,524 +38,199 0.63% 5,033,386
2015-01-20 2015-01-16 0.746 7,217,325 +15,280 0.62% 5,384,764
2015-01-02 2014-12-29 0.720 7,202,045 -190,996 0.62% 5,184,825
2014-12-30 2014-12-24 0.733 7,393,041 +30,559 0.64% 5,419,094
2014-12-09 2014-12-05 0.838 7,362,482 +15,280 0.63% 6,167,651
2014-12-08 2014-12-04 0.812 7,347,202 -122,237 0.63% 5,962,512
2014-12-05 2014-12-03 0.785 7,469,439 -30,560 0.64% 5,866,172
2014-12-04 2014-12-02 0.812 7,499,999 +221,556 0.65% 6,086,512
2014-12-03 2014-12-01 0.825 7,278,443 +15,279 0.63% 6,001,981
2014-11-26 2014-11-24 0.903 7,263,164 +7,640 0.63% 6,559,799
2014-11-25 2014-11-21 0.956 7,255,524 +22,920 0.63% 6,932,777
2014-11-24 2014-11-20 0.929 7,232,604 +30,559 0.62% 6,721,537
2014-11-21 2014-11-19 0.942 7,202,045 +30,559 0.62% 6,787,407
2014-11-20 2014-11-18 1.008 7,171,486 -91,678 0.62% 7,227,955
2014-11-19 2014-11-17 1.060 7,263,164 +259,755 0.63% 7,700,633
2014-11-18 2014-11-14 1.086 7,003,409 +76,398 0.60% 7,608,572
2014-11-17 2014-11-13 1.008 6,927,011 -145,157 0.60% 6,981,555
2014-11-13 2014-11-11 0.956 7,072,168 -91,678 0.61% 6,757,577
2014-11-12 2014-11-10 0.890 7,163,846 +137,517 0.62% 6,376,329
2014-11-10 2014-11-06 0.929 7,026,329 +7,640 0.61% 6,529,838
2014-11-07 2014-11-05 1.021 7,018,689 +7,640 0.61% 7,165,824
2014-11-06 2014-11-04 0.864 7,011,049 +22,920 0.60% 6,056,790
2014-10-29 2014-10-27 0.681 6,988,129 -38,200 0.60% 4,756,416
2014-10-27 2014-10-23 0.668 7,026,329 +7,640 0.61% 4,690,447
2014-10-15 2014-10-13 0.694 7,018,689 +38,199 0.61% 4,869,086
2014-10-10 2014-10-08 0.681 6,980,490 -15,279 0.60% 4,751,216
2014-10-08 2014-10-06 0.668 6,995,769 +15,279 0.60% 4,670,046
2014-10-03 2014-09-29 0.681 6,980,490 -84,038 0.60% 4,751,216
2014-09-30 2014-09-26 0.681 7,064,528 +7,640 0.61% 4,808,416
2014-09-25 2014-09-23 0.681 7,056,888 +38,199 0.61% 4,803,216
2014-09-24 2014-09-22 0.668 7,018,689 +38,199 0.61% 4,685,347
2014-09-23 2014-09-19 0.707 6,980,490 -15,279 0.60% 4,933,956
2014-09-22 2014-09-18 0.694 6,995,769 -22,920 0.60% 4,853,185
2014-09-12 2014-09-10 0.694 7,018,689 +15,280 0.61% 4,869,086
2014-08-29 2014-08-27 0.681 7,003,409 -137,517 0.60% 4,766,816
2014-08-28 2014-08-26 0.746 7,140,926 -15,280 0.62% 5,327,764
2014-08-22 2014-08-20 0.759 7,156,206 -68,758 0.62% 5,432,833
2014-08-21 2014-08-19 0.746 7,224,964 +160,436 0.62% 5,390,463
2014-08-18 2014-08-14 0.733 7,064,528 +38,199 0.61% 5,178,294
2014-08-12 2014-08-08 0.720 7,026,329 +22,920 0.61% 5,058,325
2014-08-08 2014-08-06 0.746 7,003,409 -122,238 0.60% 5,225,164
2014-08-07 2014-08-05 0.694 7,125,647 -91,678 0.61% 4,943,286
2014-08-06 2014-08-04 0.648 7,217,325 +15,280 0.62% 4,676,242
2014-08-05 2014-08-01 0.641 7,202,045 +7,640 0.62% 4,619,207
2014-08-04 2014-07-31 0.641 7,194,405 +45,839 0.62% 4,614,307
2014-07-31 2014-07-29 0.654 7,148,566 +38,199 0.62% 4,678,477
2014-07-30 2014-07-28 0.654 7,110,367 +30,560 0.61% 4,653,477
2014-07-29 2014-07-25 0.628 7,079,807 +7,639 0.61% 4,448,138
2014-07-28 2014-07-24 0.628 7,072,168 +45,839 0.61% 4,443,338
2014-07-24 2014-07-22 0.641 7,026,329 -7,639 0.61% 4,506,508
2014-07-21 2014-07-17 0.641 7,033,968 +22,919 0.61% 4,511,407
2014-07-16 2014-07-14 0.648 7,011,049 +22,920 0.60% 4,542,592
2014-07-14 2014-07-10 0.641 6,988,129 -38,200 0.60% 4,482,007
2014-07-02 2014-06-27 0.622 7,026,329 -38,199 0.61% 4,368,553
2014-06-27 2014-06-25 0.635 7,064,528 +30,560 0.61% 4,484,773
2014-06-25 2014-06-23 0.641 7,033,968 -7,640 0.61% 4,511,407
2014-06-23 2014-06-19 0.654 7,041,608 +7,640 0.61% 4,608,477
2014-06-20 2014-06-18 0.668 7,033,968 +30,559 0.61% 4,695,546
2014-06-18 2014-06-16 0.694 7,003,409 +22,919 0.60% 4,858,486
2014-06-17 2014-06-13 0.681 6,980,490 +84,039 0.60% 4,751,216
2014-06-04 2014-05-30 0.635 6,896,451 +71,838 0.60% 4,378,548
2014-05-14 2014-05-12 0.608 6,824,613 +7,560 0.77% 4,152,399
2014-04-14 2014-04-10 0.595 6,817,053 -45,362 0.77% 4,057,629
2014-04-11 2014-04-09 0.602 6,862,415 +90,724 0.77% 4,130,014
2014-04-04 2014-04-02 0.602 6,771,691 +52,921 0.76% 4,075,414
2014-04-01 2014-03-28 0.615 6,718,770 -15,120 0.76% 4,132,434
2014-03-28 2014-03-26 0.642 6,733,890 -105,844 0.76% 4,319,873
2014-03-25 2014-03-21 0.655 6,839,734 +15,121 0.77% 4,478,242
2014-03-24 2014-03-20 0.655 6,824,613 +22,681 0.77% 4,468,342
2014-03-17 2014-03-13 0.661 6,801,932 +22,680 0.77% 4,498,477
2014-03-13 2014-03-11 0.675 6,779,252 +15,121 0.76% 4,573,147
2014-03-11 2014-03-07 0.675 6,764,131 +37,801 0.76% 4,562,946
2014-03-10 2014-03-06 0.655 6,726,330 +15,121 0.76% 4,403,992
2014-03-05 2014-03-03 0.661 6,711,209 +7,560 0.76% 4,438,477
2014-03-04 2014-02-28 0.675 6,703,649 +30,241 0.76% 4,522,147
2014-02-27 2014-02-25 0.661 6,673,408 +17,011 0.75% 4,413,477
2014-02-26 2014-02-24 0.661 6,656,397 +68,042 0.75% 4,402,227
2014-02-24 2014-02-20 0.655 6,588,355 -7,560 0.74% 4,313,655
2014-02-06 2014-02-04 0.648 6,595,915 +7,560 0.74% 4,274,982
2013-12-02 2013-11-28 0.794 6,588,355 -22,681 0.74% 5,228,672
2013-11-11 2013-11-07 0.767 6,611,036 -15,120 0.75% 5,071,783
2013-10-10 2013-10-08 0.701 6,626,156 -37,802 0.75% 4,645,160
2013-09-09 2013-09-05 0.622 6,663,958 +428,856 0.75% 4,142,794
2013-06-19 2013-06-17 0.648 6,235,102 +37,801 0.70% 4,041,130
2013-05-30 2013-05-28 0.655 6,197,301 +63,238 0.70% 4,058,039
2013-05-10 2013-05-08 0.648 6,134,063 +14,966 0.70% 3,975,644
2013-04-10 2013-04-08 0.635 6,119,097 +1,900,712 0.70% 3,884,172
2013-01-09 2013-01-07 0.775 4,218,385 -7,483 0.48% 3,269,578
2013-01-08 2013-01-04 0.775 4,225,868 -14,966 0.48% 3,275,378
2012-12-17 2012-12-13 0.748 4,240,834 +7,483 0.48% 3,173,634
2012-10-17 2012-10-15 0.708 4,233,351 -14,967 0.48% 2,998,318
2012-10-15 2012-10-11 0.641 4,248,318 +14,967 0.48% 2,725,058
2012-09-11 2012-09-07 0.535 4,233,351 +22,449 0.48% 2,262,881
2012-08-29 2012-08-27 0.561 4,210,902 -7,483 0.48% 2,363,426
2012-07-12 2012-07-10 0.601 4,218,385 -7,483 0.48% 2,536,742
2012-06-08 2012-06-06 0.682 4,225,868 +74,831 0.48% 2,880,074
2012-05-30 2012-05-28 0.613 4,151,037 +35,785 0.47% 2,545,925
2012-04-23 2012-04-19 0.782 4,115,252 +7,418 0.47% 3,217,378
2012-04-05 2012-04-02 0.809 4,107,834 +7,419 0.47% 3,322,323
2012-04-02 2012-03-29 0.822 4,100,415 +22,256 0.47% 3,371,594
2012-03-14 2012-03-12 0.930 4,078,159 +7,418 0.47% 3,793,071
2012-02-28 2012-02-24 0.876 4,070,741 +22,256 0.47% 3,566,683
2012-02-15 2012-02-13 0.849 4,048,485 -51,930 0.47% 3,438,039
2012-02-13 2012-02-09 0.890 4,100,415 +22,256 0.47% 3,647,955
2012-02-10 2012-02-08 0.849 4,078,159 -96,442 0.47% 3,463,238
2012-02-06 2012-02-02 0.795 4,174,601 -29,675 0.48% 3,320,050
2012-01-27 2012-01-20 0.768 4,204,276 +178,047 0.48% 3,230,307
2011-10-18 2011-10-14 0.957 4,026,229 -7,419 0.46% 3,853,315
2011-10-10 2011-10-06 0.822 4,033,648 +67,228 0.46% 3,317,616
2011-08-22 2011-08-18 1.261 3,966,420 +7,295 0.46% 5,002,228
2011-08-04 2011-08-02 1.247 3,959,125 -7,295 0.46% 4,938,755
2011-05-19 2011-05-17 1.563 3,966,420 -14,590 0.46% 6,198,412
2011-05-17 2011-05-13 1.549 3,981,010 -14,590 0.47% 6,166,640
2011-05-16 2011-05-12 1.522 3,995,600 -43,770 0.47% 6,079,697
2011-05-13 2011-05-11 1.576 4,039,370 +36,475 0.47% 6,367,785
2011-05-12 2011-05-09 1.604 4,002,895 -36,475 0.47% 6,420,029
2011-05-05 2011-05-03 1.494 4,039,370 +14,590 0.47% 6,035,553
2011-04-27 2011-04-21 1.522 4,024,780 +36,475 0.47% 6,124,097
2011-04-26 2011-04-20 1.549 3,988,305 -36,475 0.47% 6,177,941
2011-04-19 2011-04-15 1.467 4,024,780 +36,475 0.47% 5,903,409
2011-04-15 2011-04-13 1.522 3,988,305 -80,245 0.47% 6,068,596
2011-04-14 2011-04-12 1.522 4,068,550 +51,065 0.48% 6,190,697
2011-04-13 2011-04-11 1.535 4,017,485 -43,770 0.47% 6,168,069
2011-04-11 2011-04-07 1.576 4,061,255 -72,949 0.48% 6,402,285
2011-04-07 2011-04-04 1.549 4,134,204 -36,475 0.48% 6,403,940
2011-04-04 2011-03-31 1.426 4,170,679 +7,295 0.49% 5,945,892
2011-04-01 2011-03-30 1.480 4,163,384 +355,629 0.49% 6,163,780
2011-03-31 2011-03-29 1.453 3,807,755 +182,374 0.45% 5,532,887
2011-03-30 2011-03-28 1.316 3,625,381 -21,884 0.42% 4,770,916
2011-03-29 2011-03-25 1.343 3,647,265 +41,339 0.43% 4,899,709
2011-03-28 2011-03-24 1.330 3,605,926 -21,885 0.49% 4,794,744
2011-03-22 2011-03-18 1.206 3,627,811 -272,831 0.50% 4,376,271
2011-03-18 2011-03-16 1.234 3,900,642 +43,770 0.53% 4,812,331
2011-03-17 2011-03-15 1.220 3,856,872 -51,065 0.53% 4,705,461
2011-03-16 2011-03-14 1.247 3,907,937 -18,967 0.53% 4,874,902
2011-03-15 2011-03-11 1.261 3,926,904 -7,295 0.54% 4,952,392
2011-03-14 2011-03-10 1.261 3,934,199 -7,295 0.54% 4,961,592
2011-03-11 2011-03-09 1.289 3,941,494 -131,309 0.54% 5,078,853
2011-03-10 2011-03-08 1.261 4,072,803 -14,590 0.56% 5,136,392
2011-03-07 2011-03-03 1.289 4,087,393 -51,065 0.56% 5,266,853
2011-03-03 2011-03-01 1.340 4,138,458 +31,116 0.57% 5,544,532
2011-02-28 2011-02-24 1.271 4,107,342 -7,240 0.57% 5,219,193
2011-02-18 2011-02-16 1.340 4,114,582 +94,122 0.57% 5,512,544
2011-02-17 2011-02-15 1.354 4,020,460 +376,486 0.55% 5,441,974
2011-02-16 2011-02-14 1.367 3,643,974 +253,404 0.50% 4,982,704
2011-02-15 2011-02-11 1.354 3,390,570 +456,127 0.47% 4,589,374
2011-02-14 2011-02-10 1.367 2,934,443 +101,361 0.40% 4,012,504
2011-02-11 2011-02-09 1.367 2,833,082 +311,325 0.39% 3,873,905
2011-02-10 2011-02-08 1.367 2,521,757 +275,124 0.35% 3,448,205
2011-02-09 2011-02-07 1.367 2,246,633 +289,605 0.31% 3,072,005
2011-02-08 2011-02-02 1.354 1,957,028 +362,006 0.27% 2,648,974
2011-01-31 2011-01-27 1.340 1,595,022 +369,245 0.22% 2,136,943
2011-01-25 2011-01-21 1.354 1,225,777 -21,720 0.17% 1,659,175
2011-01-24 2011-01-20 1.340 1,247,497 -21,720 0.17% 1,671,344
2011-01-17 2011-01-13 1.395 1,269,217 +448,887 0.17% 1,770,565
2011-01-14 2011-01-12 1.436 820,330 -115,842 0.11% 1,178,356
2011-01-12 2011-01-10 1.326 936,172 -21,720 0.13% 1,241,314
2011-01-11 2011-01-07 1.367 957,892 +14,480 0.13% 1,309,804
2011-01-10 2011-01-06 1.395 943,412 +86,881 0.13% 1,316,065
2011-01-07 2011-01-05 1.547 856,531 +28,961 0.12% 1,325,000
2010-12-30 2010-12-28 1.257 827,570 -36,201 0.11% 1,040,161
2010-12-29 2010-12-24 1.271 863,771 +21,720 0.12% 1,097,592
2010-12-22 2010-12-20 1.326 842,051 +7,241 0.12% 1,116,514
2010-12-20 2010-12-16 1.340 834,810 +7,240 0.11% 1,118,443
2010-12-17 2010-12-15 1.367 827,570 +21,720 0.11% 1,131,604
2010-12-16 2010-12-14 1.354 805,850 +7,240 0.11% 1,090,774
2010-12-14 2010-12-10 1.354 798,610 -36,200 0.11% 1,080,974
2010-12-09 2010-12-07 1.450 834,810 +14,480 0.11% 1,210,686
2010-12-06 2010-12-02 1.533 820,330 +14,480 0.11% 1,257,669
2010-12-03 2010-12-01 1.450 805,850 +36,201 0.11% 1,168,687
2010-12-02 2010-11-30 1.464 769,649 +14,480 0.11% 1,126,817
2010-11-29 2010-11-25 1.616 755,169 -7,240 0.10% 1,220,351
2010-11-26 2010-11-24 1.616 762,409 +14,480 0.10% 1,232,050
2010-11-25 2010-11-23 1.561 747,929 +21,720 0.10% 1,167,329
2010-11-24 2010-11-22 1.644 726,209 +43,441 0.10% 1,193,612
2010-11-23 2010-11-19 1.823 682,768 +7,240 0.09% 1,244,806
2010-11-17 2010-11-15 1.685 675,528 -72,401 0.09% 1,138,303
2010-11-15 2010-11-11 1.851 747,929 +72,401 0.10% 1,384,267
2010-11-09 2010-11-05 1.892 675,528 +50,681 0.09% 1,278,258
2010-11-02 2010-10-29 1.947 624,847 -36,201 0.09% 1,216,879
2010-10-29 2010-10-27 2.072 661,048 -21,720 0.09% 1,369,553
2010-10-28 2010-10-26 1.975 682,768 -50,681 0.09% 1,348,540
2010-10-27 2010-10-25 1.782 733,449 +144,802 0.10% 1,306,815
2010-10-26 2010-10-22 2.099 588,647 -101,361 0.08% 1,235,814
2010-10-13 2010-10-11 1.022 690,008 -72,401 0.10% 705,246
2010-10-12 2010-10-08 1.064 762,409 +28,960 0.11% 810,837
2010-10-05 2010-09-30 1.174 733,449 +86,882 0.10% 861,080
2010-09-22 2010-09-20 1.022 646,567 -14,481 0.09% 660,845
2010-09-21 2010-09-17 1.036 661,048 +36,201 0.09% 684,777
2010-09-20 2010-09-16 0.994 624,847 +14,480 0.09% 621,385
2010-08-23 2010-08-19 0.967 610,367 +50,681 0.08% 590,125
2010-06-21 2010-06-17 1.022 559,686 -7,240 0.08% 572,046
2010-06-01 2010-05-28 1.064 566,926 +14,480 0.08% 602,937
2010-05-28 2010-05-26 0.912 552,446 +14,480 0.08% 503,603
2010-04-16 2010-04-14 1.450 537,966 -217,203 0.07% 780,187
2010-04-15 2010-04-13 1.506 755,169 +7,240 0.10% 1,136,908
2010-04-12 2010-04-08 1.312 747,929 -224,444 0.10% 981,383
2010-04-09 2010-04-07 1.326 972,373 +224,444 0.13% 1,289,314
2010-03-24 2010-03-22 1.395 747,929 -724,011 0.10% 1,043,365
2010-03-15 2010-03-11 1.285 1,471,940 -43,441 0.20% 1,890,722
2010-02-09 2010-02-05 1.298 1,515,381 -79,641 0.23% 1,967,453
2010-02-08 2010-02-04 1.367 1,595,022 +79,641 0.24% 2,181,004
2010-02-02 2010-01-29 1.395 1,515,381 -50,681 0.23% 2,113,965
2010-02-01 2010-01-28 1.367 1,566,062 +50,681 0.24% 2,141,405
2010-01-28 2010-01-26 1.354 1,515,381 +43,441 0.23% 2,051,174
2010-01-22 2010-01-20 1.533 1,471,940 +724,011 0.22% 2,256,668
2009-12-30 2009-12-28 1.464 747,929 -14,480 0.11% 1,095,017
2009-12-03 2009-12-01 1.575 762,409 +14,480 0.11% 1,200,459
2009-11-17 2009-11-13 1.699 747,929 +72,401 0.11% 1,270,633
2009-11-16 2009-11-12 1.878 675,528 -21,720 0.10% 1,268,928
2009-11-13 2009-11-11 1.934 697,248 +86,881 0.10% 1,348,248
2009-07-31 2009-07-29 1.381 610,367 +43,441 0.09% 843,035
2009-07-29 2009-07-27 1.409 566,926 +50,681 0.09% 798,695
2009-07-28 2009-07-24 1.409 516,245 +94,121 0.08% 727,295
2009-07-06 2009-07-02 1.630 422,124 +7,240 0.06% 687,981
2009-06-19 2009-06-17 1.105 414,884 -36,200 0.06% 458,428
2009-06-16 2009-06-12 1.188 451,084 -28,961 0.07% 535,810
2009-06-10 2009-06-08 1.133 480,045 -28,960 0.07% 543,689
2009-06-04 2009-06-02 1.133 509,005 -50,681 0.08% 576,488
2009-05-29 2009-05-26 0.939 559,686 -101,362 0.08% 525,664
2009-05-22 2009-05-20 1.008 661,048 +108,602 0.10% 666,516
2008-12-15 2008-12-11 0.628 552,446 -217,203 0.08% 347,181
2008-09-10 2008-09-08 1.588 769,649 -14,481 0.12% 1,222,490
2008-05-08 2008-05-06 2.265 784,130 -7,240 0.12% 1,776,178
2008-04-28 2008-04-24 2.376 791,370 -21,720 0.12% 1,880,021
2008-03-28 2008-03-26 2.597 813,090 -1,022,304 0.12% 2,111,306
2008-03-27 2008-03-25 2.376 1,835,394 -31,133 0.28% 4,360,260
2008-03-26 2008-03-20 2.417 1,866,527 -671,158 0.28% 4,511,562
2008-03-25 2008-03-19 2.472 2,537,685 -784,104 0.38% 6,274,012
2008-03-20 2008-03-18 2.403 3,321,789 -834,061 0.50% 7,983,180
2008-03-19 2008-03-17 2.389 4,155,850 -12,309 0.63% 9,930,259
2008-03-18 2008-03-14 2.403 4,168,159 -165,074 0.63% 10,017,242
2008-02-28 2008-02-26 2.597 4,333,233 -113,670 0.65% 11,251,865
2008-02-19 2008-02-15 2.652 4,446,903 -179,199 0.67% 11,792,707
2008-02-04 2008-01-31 2.721 4,626,102 +7,240 0.70% 12,587,401
2008-01-31 2008-01-29 2.721 4,618,862 -5,430 0.70% 12,567,701
2008-01-21 2008-01-17 2.914 4,624,292 -7,240 0.70% 13,476,662
2008-01-18 2008-01-16 2.928 4,631,532 -7,241 0.70% 13,561,732
2008-01-17 2008-01-15 2.983 4,638,773 -50,680 0.70% 13,839,216
2008-01-16 2008-01-14 3.039 4,689,453 -130,322 0.71% 14,249,496
2008-01-03 2007-12-31 3.108 4,819,775 -43,441 0.73% 14,978,348
2008-01-02 2007-12-27 3.177 4,863,216 -57,921 0.73% 15,449,201
2007-12-27 2007-12-20 3.080 4,921,137 +72,401 0.74% 15,157,408
2007-12-20 2007-12-18 3.121 4,848,736 -79,641 0.73% 15,135,320
2007-12-04 2007-11-30 3.315 4,928,377 -173,763 0.74% 16,336,905
2007-12-03 2007-11-29 3.163 5,102,140 +368,166 0.77% 16,137,731
2007-11-27 2007-11-23 3.108 4,733,974 -14,480 0.71% 14,711,705
2007-11-22 2007-11-20 3.301 4,748,454 -7,240 0.71% 15,674,899
2007-11-20 2007-11-16 3.315 4,755,694 +3,915,453 0.72% 15,764,484
2007-11-15 2007-11-13 3.260 840,241 +7,241 0.13% 2,738,864
2007-11-13 2007-11-09 3.370 833,000 -28,961 0.13% 2,807,304
2007-11-02 2007-10-31 3.287 861,961 -72,401 0.13% 2,833,474
2007-11-01 2007-10-30 3.260 934,362 +7,240 0.14% 3,045,663
2007-10-31 2007-10-29 3.177 927,122 +36,201 0.14% 2,945,231
2007-09-28 2007-09-25 3.232 890,921 +28,960 0.13% 2,879,451
2007-08-27 2007-08-23 3.439 861,961 -57,921 0.13% 2,964,433
2007-08-23 2007-08-21 3.384 919,882 +7,240 0.14% 3,112,812
2007-08-20 2007-08-16 3.329 912,642 -14,480 0.14% 3,037,891
2007-08-15 2007-08-13 3.757 927,122 +43,441 0.14% 3,483,056
2007-08-07 2007-08-03 4.088 883,681 +21,720 0.13% 3,612,783
2007-08-03 2007-08-01 4.296 861,961 -14,480 0.13% 3,702,564
2007-07-24 2007-07-20 4.185 876,441 +72,401 0.13% 3,667,921
2007-07-20 2007-07-18 4.005 804,040 -7,240 0.12% 3,220,552
2007-07-19 2007-07-17 3.798 811,280 +72,401 0.12% 3,081,471
2007-07-17 2007-07-13 3.743 738,879 +28,961 0.11% 2,765,650
2007-07-11 2007-07-09 3.315 709,918 -21,721 0.11% 2,353,282
2007-07-03 2007-06-28 3.121 731,639 +28,961 0.11% 2,283,810
2007-06-29 2007-06-27 2.914 702,678 -36,201 0.11% 2,047,828
2007-06-27 2007-06-25 3.052 738,879 +36,201 0.11% 2,255,383
2007-06-26 2007-06-22 2.610 702,678 0.11% 1,834,310

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top