History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 13,900,000 | +0 | 0.42% | 7,645,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 13,900,000 | +0 | 0.42% | 8,062,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 13,900,000 | +0 | 0.42% | 7,923,000 |
| 2025-10-09 | 2025-10-06 | 0.570 | 13,900,000 | +90,000 | 0.42% | 7,923,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 13,810,000 | +270,000 | 0.42% | 7,871,700 |
| 2025-09-30 | 2025-09-26 | 0.520 | 13,540,000 | -170,000 | 0.41% | 7,040,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 13,710,000 | -280,000 | 0.42% | 7,540,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,990,000 | +60,000 | 0.42% | 7,834,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 13,930,000 | +40,000 | 0.42% | 7,800,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 13,890,000 | +60,000 | 0.42% | 8,334,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 13,830,000 | +40,000 | 0.42% | 8,436,300 |
| 2025-09-12 | 2025-09-10 | 0.620 | 13,790,000 | +40,000 | 0.42% | 8,549,800 |
| 2025-09-10 | 2025-09-08 | 0.630 | 13,750,000 | +290,000 | 0.42% | 8,662,500 |
| 2025-09-09 | 2025-09-05 | 0.610 | 13,460,000 | +30,000 | 0.41% | 8,210,600 |
| 2025-09-05 | 2025-09-03 | 0.620 | 13,430,000 | +110,000 | 0.41% | 8,326,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 13,320,000 | +450,000 | 0.40% | 8,391,600 |
| 2025-09-03 | 2025-09-01 | 0.660 | 12,870,000 | +110,000 | 0.39% | 8,494,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 12,760,000 | +190,000 | 0.39% | 8,676,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 12,570,000 | +170,000 | 0.38% | 8,924,700 |
| 2025-08-29 | 2025-08-27 | 0.690 | 12,400,000 | +1,340,000 | 0.38% | 8,556,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 11,060,000 | +1,600,000 | 0.34% | 7,963,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 9,460,000 | +50,000 | 0.29% | 6,338,200 |
| 2025-08-26 | 2025-08-22 | 0.630 | 9,410,000 | +1,190,000 | 0.29% | 5,928,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 8,220,000 | +1,050,000 | 0.25% | 5,343,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,170,000 | +200,000 | 0.22% | 4,588,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,970,000 | +610,000 | 0.21% | 4,460,800 |
| 2025-08-20 | 2025-08-18 | 0.670 | 6,360,000 | +1,230,000 | 0.19% | 4,261,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 5,130,000 | -30,000 | 0.16% | 3,078,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 5,160,000 | +180,000 | 0.16% | 3,044,400 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,980,000 | +80,000 | 0.15% | 2,838,600 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,900,000 | +100,000 | 0.15% | 2,842,000 |
| 2025-08-13 | 2025-08-11 | 0.590 | 4,800,000 | +100,000 | 0.15% | 2,832,000 |
| 2025-08-12 | 2025-08-08 | 0.580 | 4,700,000 | -20,000 | 0.14% | 2,726,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 4,720,000 | +40,000 | 0.14% | 2,596,000 |
| 2025-08-05 | 2025-08-01 | 0.500 | 4,680,000 | -100,000 | 0.14% | 2,340,000 |
| 2025-07-17 | 2025-07-15 | 0.520 | 4,780,000 | +100,000 | 0.14% | 2,485,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 4,680,000 | -10,000 | 0.14% | 2,316,600 |
| 2025-06-25 | 2025-06-23 | 0.425 | 4,690,000 | -30,000 | 0.14% | 1,993,250 |
| 2025-06-20 | 2025-06-18 | 0.455 | 4,720,000 | +54,253 | 0.14% | 2,148,698 |
| 2025-05-20 | 2025-05-16 | 0.455 | 4,665,747 | +197,701 | 0.14% | 2,124,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 4,468,046 | +395,402 | 0.14% | 1,943,600 |
| 2025-04-25 | 2025-04-23 | 0.435 | 4,072,644 | -9,885 | 0.12% | 1,771,600 |
| 2025-04-16 | 2025-04-14 | 0.450 | 4,082,529 | -98,850 | 0.13% | 1,837,850 |
| 2025-04-09 | 2025-04-07 | 0.400 | 4,181,379 | +98,850 | 0.13% | 1,670,850 |
| 2025-03-27 | 2025-03-25 | 0.526 | 4,082,529 | -69,195 | 0.13% | 2,147,600 |
| 2025-03-20 | 2025-03-18 | 0.607 | 4,151,724 | +19,770 | 0.13% | 2,520,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 4,131,954 | -29,655 | 0.13% | 2,090,000 |
| 2025-03-17 | 2025-03-13 | 0.496 | 4,161,609 | +69,195 | 0.13% | 2,062,900 |
| 2025-03-13 | 2025-03-11 | 0.475 | 4,092,414 | -138,391 | 0.13% | 1,945,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 4,230,805 | -49,425 | 0.13% | 2,140,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,280,230 | -9,885 | 0.13% | 1,926,850 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,290,115 | +9,885 | 0.13% | 1,953,000 |
| 2025-01-22 | 2025-01-20 | 0.395 | 4,280,230 | -19,770 | 0.13% | 1,688,700 |
| 2025-01-13 | 2025-01-09 | 0.395 | 4,300,000 | +19,770 | 0.13% | 1,696,500 |
| 2025-01-10 | 2025-01-08 | 0.389 | 4,280,230 | -98,850 | 0.13% | 1,667,050 |
| 2025-01-07 | 2025-01-03 | 0.405 | 4,379,080 | -128,506 | 0.13% | 1,772,000 |
| 2025-01-02 | 2024-12-27 | 0.420 | 4,507,586 | +98,850 | 0.14% | 1,892,400 |
| 2024-11-21 | 2024-11-19 | 0.481 | 4,408,736 | +29,656 | 0.14% | 2,118,500 |
| 2024-10-22 | 2024-10-18 | 0.536 | 4,379,080 | -9,886 | 0.13% | 2,347,900 |
| 2024-10-14 | 2024-10-09 | 0.536 | 4,388,966 | +79,081 | 0.13% | 2,353,200 |
| 2024-10-09 | 2024-10-07 | 0.738 | 4,309,885 | +9,885 | 0.13% | 3,182,800 |
| 2024-10-08 | 2024-10-04 | 0.698 | 4,300,000 | +69,195 | 0.13% | 3,001,500 |
| 2024-10-07 | 2024-10-03 | 0.668 | 4,230,805 | -29,655 | 0.13% | 2,824,800 |
| 2024-10-02 | 2024-09-27 | 0.410 | 4,260,460 | -9,885 | 0.13% | 1,745,550 |
| 2024-08-30 | 2024-08-28 | 0.334 | 4,270,345 | -39,540 | 0.13% | 1,425,600 |
| 2024-06-21 | 2024-06-19 | 0.405 | 4,309,885 | +55,972 | 0.13% | 1,744,861 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,253,913 | -19,513 | 0.13% | 1,678,600 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,273,426 | +136,594 | 0.13% | 1,708,200 |
| 2024-05-21 | 2024-05-17 | 0.471 | 4,136,832 | -9,757 | 0.13% | 1,950,400 |
| 2024-04-30 | 2024-04-26 | 0.425 | 4,146,589 | -97,567 | 0.13% | 1,763,750 |
| 2024-04-23 | 2024-04-19 | 0.420 | 4,244,156 | -48,783 | 0.13% | 1,783,500 |
| 2024-03-14 | 2024-03-12 | 0.441 | 4,292,939 | -97,567 | 0.13% | 1,892,000 |
| 2024-03-07 | 2024-03-05 | 0.405 | 4,390,506 | -97,567 | 0.14% | 1,777,500 |
| 2024-02-27 | 2024-02-23 | 0.446 | 4,488,073 | -48,783 | 0.14% | 2,001,000 |
| 2024-02-26 | 2024-02-22 | 0.487 | 4,536,856 | +97,567 | 0.14% | 2,208,750 |
| 2024-02-23 | 2024-02-21 | 0.492 | 4,439,289 | +9,756 | 0.14% | 2,184,000 |
| 2024-02-22 | 2024-02-20 | 0.502 | 4,429,533 | +58,540 | 0.14% | 2,224,600 |
| 2024-02-15 | 2024-02-09 | 0.318 | 4,370,993 | -29,270 | 0.14% | 1,388,800 |
| 2024-02-08 | 2024-02-06 | 0.323 | 4,400,263 | -48,783 | 0.14% | 1,420,650 |
| 2024-02-07 | 2024-02-05 | 0.307 | 4,449,046 | +146,350 | 0.14% | 1,368,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 4,302,696 | +48,783 | 0.13% | 1,278,900 |
| 2024-02-02 | 2024-01-31 | 0.318 | 4,253,913 | -78,053 | 0.13% | 1,351,600 |
| 2024-01-12 | 2024-01-10 | 0.384 | 4,331,966 | -263,430 | 0.13% | 1,665,000 |
| 2024-01-10 | 2024-01-08 | 0.405 | 4,595,396 | -126,837 | 0.14% | 1,860,450 |
| 2024-01-03 | 2023-12-29 | 0.425 | 4,722,233 | -9,757 | 0.15% | 2,008,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 4,731,990 | -19,513 | 0.15% | 1,891,500 |
| 2023-11-16 | 2023-11-14 | 0.523 | 4,751,503 | -9,757 | 0.15% | 2,483,700 |
| 2023-11-14 | 2023-11-10 | 0.543 | 4,761,260 | +19,513 | 0.15% | 2,586,400 |
| 2023-11-08 | 2023-11-06 | 0.594 | 4,741,747 | -9,756 | 0.15% | 2,818,800 |
| 2023-11-07 | 2023-11-03 | 0.543 | 4,751,503 | -9,757 | 0.15% | 2,581,100 |
| 2023-10-12 | 2023-10-10 | 0.564 | 4,761,260 | +48,784 | 0.15% | 2,684,000 |
| 2023-09-28 | 2023-09-26 | 0.564 | 4,712,476 | -68,297 | 0.15% | 2,656,500 |
| 2023-09-25 | 2023-09-21 | 0.584 | 4,780,773 | -9,757 | 0.15% | 2,793,000 |
| 2023-09-13 | 2023-09-11 | 0.646 | 4,790,530 | +29,270 | 0.15% | 3,093,300 |
| 2023-09-05 | 2023-08-31 | 0.666 | 4,761,260 | -19,513 | 0.15% | 3,172,000 |
| 2023-07-25 | 2023-07-21 | 0.707 | 4,780,773 | -9,757 | 0.15% | 3,381,000 |
| 2023-07-19 | 2023-07-14 | 0.728 | 4,790,530 | +19,513 | 0.15% | 3,486,100 |
| 2023-07-11 | 2023-07-07 | 0.717 | 4,771,017 | -19,513 | 0.15% | 3,423,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 4,790,530 | +19,162 | 0.15% | 3,647,992 |
| 2023-06-08 | 2023-06-06 | 0.762 | 4,771,368 | -19,435 | 0.15% | 3,633,400 |
| 2023-05-30 | 2023-05-25 | 0.710 | 4,790,803 | -9,718 | 0.15% | 3,401,700 |
| 2023-05-09 | 2023-05-05 | 0.792 | 4,800,521 | +9,718 | 0.15% | 3,803,800 |
| 2023-04-12 | 2023-04-06 | 0.844 | 4,790,803 | +38,870 | 0.15% | 4,042,600 |
| 2023-03-17 | 2023-03-15 | 0.864 | 4,751,933 | +9,718 | 0.15% | 4,107,600 |
| 2023-03-14 | 2023-03-10 | 0.875 | 4,742,215 | +29,153 | 0.15% | 4,148,000 |
| 2023-03-08 | 2023-03-06 | 0.957 | 4,713,062 | -29,153 | 0.15% | 4,510,500 |
| 2023-03-02 | 2023-02-28 | 0.957 | 4,742,215 | -29,153 | 0.15% | 4,538,400 |
| 2023-02-24 | 2023-02-22 | 0.988 | 4,771,368 | +29,153 | 0.15% | 4,713,600 |
| 2023-02-21 | 2023-02-17 | 0.957 | 4,742,215 | -9,718 | 0.15% | 4,538,400 |
| 2023-02-08 | 2023-02-06 | 0.957 | 4,751,933 | -9,717 | 0.15% | 4,547,700 |
| 2023-02-07 | 2023-02-03 | 1.008 | 4,761,650 | +19,435 | 0.15% | 4,802,000 |
| 2023-02-06 | 2023-02-02 | 1.008 | 4,742,215 | +58,306 | 0.15% | 4,782,400 |
| 2023-02-03 | 2023-02-01 | 1.039 | 4,683,909 | -58,306 | 0.15% | 4,868,200 |
| 2023-02-02 | 2023-01-31 | 0.936 | 4,742,215 | +9,718 | 0.15% | 4,440,800 |
| 2023-01-16 | 2023-01-12 | 0.926 | 4,732,497 | -19,436 | 0.15% | 4,383,000 |
| 2023-01-11 | 2023-01-09 | 0.926 | 4,751,933 | -19,435 | 0.15% | 4,401,000 |
| 2023-01-03 | 2022-12-29 | 0.864 | 4,771,368 | -97,176 | 0.15% | 4,124,400 |
| 2022-12-20 | 2022-12-16 | 0.947 | 4,868,544 | +58,306 | 0.15% | 4,609,200 |
| 2022-12-16 | 2022-12-14 | 0.978 | 4,810,238 | -19,436 | 0.15% | 4,702,500 |
| 2022-12-14 | 2022-12-12 | 0.978 | 4,829,674 | -77,741 | 0.15% | 4,721,500 |
| 2022-12-09 | 2022-12-07 | 0.936 | 4,907,415 | -38,871 | 0.15% | 4,595,500 |
| 2022-12-06 | 2022-12-02 | 0.864 | 4,946,286 | +77,742 | 0.15% | 4,275,600 |
| 2022-12-02 | 2022-11-30 | 0.875 | 4,868,544 | -77,742 | 0.15% | 4,258,500 |
| 2022-11-30 | 2022-11-28 | 0.792 | 4,946,286 | +9,718 | 0.15% | 3,919,300 |
| 2022-11-28 | 2022-11-24 | 0.803 | 4,936,568 | +77,741 | 0.15% | 3,962,400 |
| 2022-11-22 | 2022-11-18 | 0.813 | 4,858,827 | +9,718 | 0.15% | 3,950,000 |
| 2022-11-18 | 2022-11-16 | 0.854 | 4,849,109 | -29,153 | 0.15% | 4,141,700 |
| 2022-11-17 | 2022-11-15 | 0.854 | 4,878,262 | +9,718 | 0.15% | 4,166,600 |
| 2022-11-16 | 2022-11-14 | 0.772 | 4,868,544 | -29,153 | 0.15% | 3,757,500 |
| 2022-11-15 | 2022-11-11 | 0.741 | 4,897,697 | -9,718 | 0.15% | 3,628,800 |
| 2022-11-10 | 2022-11-08 | 0.751 | 4,907,415 | -19,435 | 0.15% | 3,686,500 |
| 2022-11-09 | 2022-11-07 | 0.772 | 4,926,850 | +19,435 | 0.15% | 3,802,500 |
| 2022-10-14 | 2022-10-12 | 0.751 | 4,907,415 | +19,435 | 0.15% | 3,686,500 |
| 2022-10-11 | 2022-10-07 | 0.803 | 4,887,980 | +38,871 | 0.15% | 3,923,400 |
| 2022-10-07 | 2022-10-05 | 0.844 | 4,849,109 | +9,718 | 0.15% | 4,091,800 |
| 2022-10-05 | 2022-09-30 | 0.803 | 4,839,391 | -19,436 | 0.15% | 3,884,400 |
| 2022-09-30 | 2022-09-28 | 0.895 | 4,858,827 | +48,589 | 0.15% | 4,350,000 |
| 2022-09-15 | 2022-09-13 | 1.070 | 4,810,238 | +9,717 | 0.15% | 5,148,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 4,800,521 | -77,741 | 0.15% | 5,088,200 |
| 2022-09-02 | 2022-08-31 | 1.070 | 4,878,262 | +77,741 | 0.15% | 5,220,800 |
| 2022-08-23 | 2022-08-19 | 1.091 | 4,800,521 | -19,435 | 0.15% | 5,236,400 |
| 2022-08-17 | 2022-08-15 | 1.070 | 4,819,956 | +19,435 | 0.15% | 5,158,400 |
| 2022-08-16 | 2022-08-12 | 1.101 | 4,800,521 | -19,435 | 0.15% | 5,285,800 |
| 2022-08-15 | 2022-08-11 | 1.070 | 4,819,956 | -58,306 | 0.15% | 5,158,400 |
| 2022-08-04 | 2022-08-02 | 1.060 | 4,878,262 | +19,435 | 0.15% | 5,170,600 |
| 2022-08-02 | 2022-07-29 | 1.101 | 4,858,827 | +106,894 | 0.15% | 5,350,000 |
| 2022-07-29 | 2022-07-27 | 1.132 | 4,751,933 | +9,718 | 0.15% | 5,379,001 |
| 2022-07-28 | 2022-07-26 | 1.153 | 4,742,215 | +9,718 | 0.15% | 5,465,600 |
| 2022-07-21 | 2022-07-19 | 1.183 | 4,732,497 | +9,717 | 0.15% | 5,600,500 |
| 2022-07-15 | 2022-07-13 | 1.173 | 4,722,780 | +9,718 | 0.15% | 5,540,401 |
| 2022-07-14 | 2022-07-12 | 1.214 | 4,713,062 | +48,588 | 0.15% | 5,723,000 |
| 2022-07-13 | 2022-07-11 | 1.255 | 4,664,474 | -48,588 | 0.15% | 5,856,000 |
| 2022-07-12 | 2022-07-08 | 1.286 | 4,713,062 | -9,718 | 0.15% | 6,062,500 |
| 2022-07-11 | 2022-07-07 | 1.307 | 4,722,780 | +9,718 | 0.15% | 6,172,201 |
| 2022-07-06 | 2022-07-04 | 1.297 | 4,713,062 | +9,718 | 0.15% | 6,111,000 |
| 2022-07-05 | 2022-06-30 | 1.327 | 4,703,344 | +48,588 | 0.15% | 6,243,600 |
| 2022-06-30 | 2022-06-28 | 1.410 | 4,654,756 | -38,871 | 0.15% | 6,562,300 |
| 2022-06-29 | 2022-06-27 | 1.369 | 4,693,627 | +9,718 | 0.15% | 6,423,901 |
| 2022-06-28 | 2022-06-24 | 1.369 | 4,683,909 | +87,459 | 0.15% | 6,410,600 |
| 2022-06-27 | 2022-06-23 | 1.400 | 4,596,450 | -48,588 | 0.14% | 6,432,800 |
| 2022-06-24 | 2022-06-22 | 1.297 | 4,645,038 | -58,306 | 0.14% | 6,022,800 |
| 2022-06-23 | 2022-06-21 | 1.320 | 4,703,344 | +19,435 | 0.15% | 6,209,754 |
| 2022-06-22 | 2022-06-20 | 1.300 | 4,683,909 | +40,063 | 0.15% | 6,087,468 |
| 2022-06-20 | 2022-06-16 | 1.320 | 4,643,846 | +67,864 | 0.15% | 6,131,199 |
| 2022-06-17 | 2022-06-15 | 1.382 | 4,575,982 | +135,728 | 0.14% | 6,324,800 |
| 2022-06-16 | 2022-06-14 | 1.423 | 4,440,254 | +9,695 | 0.14% | 6,320,400 |
| 2022-06-15 | 2022-06-13 | 1.444 | 4,430,559 | -164,813 | 0.14% | 6,398,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 4,595,372 | -77,559 | 0.14% | 6,541,200 |
| 2022-06-13 | 2022-06-09 | 1.258 | 4,672,931 | +19,390 | 0.15% | 5,880,400 |
| 2022-06-09 | 2022-06-07 | 1.310 | 4,653,541 | +58,169 | 0.15% | 6,096,000 |
| 2022-06-08 | 2022-06-06 | 1.382 | 4,595,372 | +19,390 | 0.14% | 6,351,600 |
| 2022-06-07 | 2022-06-02 | 1.423 | 4,575,982 | -19,390 | 0.14% | 6,513,600 |
| 2022-06-06 | 2022-06-01 | 1.403 | 4,595,372 | -203,592 | 0.14% | 6,446,400 |
| 2022-06-02 | 2022-05-31 | 1.300 | 4,798,964 | +9,694 | 0.15% | 6,236,999 |
| 2022-06-01 | 2022-05-30 | 1.248 | 4,789,270 | -38,779 | 0.15% | 5,977,401 |
| 2022-05-31 | 2022-05-27 | 1.258 | 4,828,049 | +67,864 | 0.15% | 6,075,600 |
| 2022-05-30 | 2022-05-26 | 1.300 | 4,760,185 | -9,695 | 0.15% | 6,186,600 |
| 2022-05-27 | 2022-05-25 | 1.269 | 4,769,880 | -9,695 | 0.15% | 6,051,600 |
| 2022-05-26 | 2022-05-24 | 1.227 | 4,779,575 | -135,728 | 0.15% | 5,866,700 |
| 2022-05-24 | 2022-05-20 | 1.258 | 4,915,303 | -38,779 | 0.15% | 6,185,400 |
| 2022-05-23 | 2022-05-19 | 1.258 | 4,954,082 | +261,761 | 0.15% | 6,234,199 |
| 2022-05-20 | 2022-05-18 | 1.258 | 4,692,321 | -9,695 | 0.15% | 5,904,800 |
| 2022-05-19 | 2022-05-17 | 1.186 | 4,702,016 | -203,592 | 0.15% | 5,577,500 |
| 2022-05-18 | 2022-05-16 | 0.990 | 4,905,608 | +29,085 | 0.15% | 4,857,600 |
| 2022-05-12 | 2022-05-10 | 0.949 | 4,876,523 | +77,559 | 0.15% | 4,627,600 |
| 2022-05-05 | 2022-05-03 | 1.052 | 4,798,964 | -9,695 | 0.15% | 5,049,000 |
| 2022-05-04 | 2022-04-29 | 1.083 | 4,808,659 | -29,085 | 0.15% | 5,208,000 |
| 2022-04-28 | 2022-04-26 | 1.031 | 4,837,744 | -9,695 | 0.15% | 4,990,000 |
| 2022-04-26 | 2022-04-22 | 1.052 | 4,847,439 | -19,390 | 0.15% | 5,100,000 |
| 2022-04-22 | 2022-04-20 | 1.062 | 4,866,829 | +9,695 | 0.15% | 5,170,600 |
| 2022-04-08 | 2022-04-06 | 1.104 | 4,857,134 | -9,695 | 0.15% | 5,360,700 |
| 2022-04-07 | 2022-04-04 | 1.124 | 4,866,829 | +9,695 | 0.15% | 5,471,800 |
| 2022-04-04 | 2022-03-31 | 1.083 | 4,857,134 | +29,085 | 0.15% | 5,260,500 |
| 2022-03-25 | 2022-03-23 | 1.166 | 4,828,049 | -38,780 | 0.15% | 5,627,400 |
| 2022-03-21 | 2022-03-17 | 1.073 | 4,866,829 | +106,644 | 0.15% | 5,220,800 |
| 2022-03-17 | 2022-03-15 | 0.877 | 4,760,185 | -193,897 | 0.15% | 4,173,500 |
| 2022-03-14 | 2022-03-10 | 1.114 | 4,954,082 | -9,695 | 0.15% | 5,518,799 |
| 2022-03-09 | 2022-03-07 | 1.083 | 4,963,777 | -19,390 | 0.16% | 5,376,000 |
| 2022-03-08 | 2022-03-04 | 1.145 | 4,983,167 | -19,390 | 0.16% | 5,705,400 |
| 2022-03-04 | 2022-03-02 | 1.166 | 5,002,557 | +9,695 | 0.16% | 5,830,800 |
| 2022-03-02 | 2022-02-28 | 1.207 | 4,992,862 | -9,695 | 0.16% | 6,025,500 |
| 2022-02-25 | 2022-02-23 | 1.289 | 5,002,557 | +38,780 | 0.16% | 6,450,000 |
| 2022-02-24 | 2022-02-22 | 1.258 | 4,963,777 | -29,085 | 0.16% | 6,246,400 |
| 2022-02-22 | 2022-02-18 | 1.351 | 4,992,862 | +126,033 | 0.16% | 6,746,500 |
| 2022-02-14 | 2022-02-10 | 1.423 | 4,866,829 | +29,085 | 0.15% | 6,927,601 |
| 2022-02-08 | 2022-02-04 | 1.454 | 4,837,744 | -48,474 | 0.15% | 7,035,900 |
| 2022-02-07 | 2022-01-31 | 1.392 | 4,886,218 | +19,389 | 0.15% | 6,804,000 |
| 2022-02-04 | 2022-01-27 | 1.434 | 4,866,829 | +19,390 | 0.15% | 6,977,801 |
| 2022-01-28 | 2022-01-26 | 1.423 | 4,847,439 | +9,695 | 0.15% | 6,900,000 |
| 2022-01-25 | 2022-01-21 | 1.578 | 4,837,744 | -67,864 | 0.15% | 7,634,700 |
| 2022-01-21 | 2022-01-19 | 1.568 | 4,905,608 | +38,779 | 0.15% | 7,691,200 |
| 2022-01-20 | 2022-01-18 | 1.588 | 4,866,829 | -19,389 | 0.15% | 7,730,801 |
| 2022-01-19 | 2022-01-17 | 1.578 | 4,886,218 | +19,389 | 0.15% | 7,711,199 |
| 2022-01-17 | 2022-01-13 | 1.599 | 4,866,829 | +116,339 | 0.15% | 7,781,001 |
| 2022-01-14 | 2022-01-12 | 1.630 | 4,750,490 | +9,695 | 0.15% | 7,742,000 |
| 2022-01-13 | 2022-01-11 | 1.558 | 4,740,795 | +58,169 | 0.15% | 7,383,900 |
| 2022-01-12 | 2022-01-10 | 1.619 | 4,682,626 | +29,085 | 0.15% | 7,583,100 |
| 2022-01-10 | 2022-01-06 | 1.661 | 4,653,541 | +9,695 | 0.15% | 7,728,000 |
| 2022-01-07 | 2022-01-05 | 1.640 | 4,643,846 | +29,084 | 0.15% | 7,616,099 |
| 2022-01-04 | 2021-12-31 | 1.733 | 4,614,762 | -9,695 | 0.14% | 7,996,800 |
| 2021-12-30 | 2021-12-28 | 1.764 | 4,624,457 | +9,695 | 0.14% | 8,156,701 |
| 2021-12-29 | 2021-12-24 | 1.774 | 4,614,762 | -29,084 | 0.14% | 8,187,200 |
| 2021-12-23 | 2021-12-21 | 1.733 | 4,643,846 | +58,169 | 0.15% | 8,047,199 |
| 2021-12-22 | 2021-12-20 | 1.640 | 4,585,677 | +67,864 | 0.14% | 7,520,700 |
| 2021-12-21 | 2021-12-17 | 1.846 | 4,517,813 | +29,085 | 0.14% | 8,341,400 |
| 2021-12-16 | 2021-12-14 | 1.867 | 4,488,728 | -29,085 | 0.14% | 8,380,299 |
| 2021-12-15 | 2021-12-13 | 1.949 | 4,517,813 | -58,169 | 0.14% | 8,807,400 |
| 2021-12-14 | 2021-12-10 | 1.991 | 4,575,982 | +9,695 | 0.14% | 9,109,600 |
| 2021-12-13 | 2021-12-09 | 1.991 | 4,566,287 | -213,288 | 0.14% | 9,090,299 |
| 2021-12-10 | 2021-12-08 | 1.888 | 4,779,575 | -58,169 | 0.15% | 9,021,901 |
| 2021-12-09 | 2021-12-07 | 1.774 | 4,837,744 | +58,169 | 0.15% | 8,582,800 |
| 2021-12-08 | 2021-12-06 | 1.743 | 4,779,575 | +126,034 | 0.15% | 8,331,701 |
| 2021-12-07 | 2021-12-03 | 1.960 | 4,653,541 | +9,695 | 0.15% | 9,119,999 |
| 2021-12-06 | 2021-12-02 | 1.939 | 4,643,846 | -164,813 | 0.15% | 9,005,199 |
| 2021-12-02 | 2021-11-30 | 1.877 | 4,808,659 | +58,169 | 0.15% | 9,027,199 |
| 2021-12-01 | 2021-11-29 | 1.795 | 4,750,490 | +48,474 | 0.15% | 8,526,000 |
| 2021-11-30 | 2021-11-26 | 1.857 | 4,702,016 | +67,864 | 0.15% | 8,730,001 |
| 2021-11-29 | 2021-11-25 | 1.980 | 4,634,152 | +58,170 | 0.14% | 9,177,601 |
| 2021-11-26 | 2021-11-24 | 2.001 | 4,575,982 | -87,254 | 0.14% | 9,156,800 |
| 2021-11-25 | 2021-11-23 | 1.846 | 4,663,236 | +19,390 | 0.15% | 8,609,900 |
| 2021-11-24 | 2021-11-22 | 1.877 | 4,643,846 | -407,185 | 0.15% | 8,717,799 |
| 2021-11-23 | 2021-11-19 | 1.733 | 5,051,031 | +29,084 | 0.16% | 8,752,800 |
| 2021-11-22 | 2021-11-18 | 1.671 | 5,021,947 | +155,118 | 0.16% | 8,391,601 |
| 2021-11-19 | 2021-11-17 | 1.764 | 4,866,829 | -232,677 | 0.15% | 8,584,201 |
| 2021-11-17 | 2021-11-15 | 1.671 | 5,099,506 | +58,170 | 0.16% | 8,521,201 |
| 2021-11-16 | 2021-11-12 | 1.599 | 5,041,336 | +87,254 | 0.16% | 8,059,999 |
| 2021-11-15 | 2021-11-11 | 1.578 | 4,954,082 | -67,865 | 0.15% | 7,818,299 |
| 2021-11-12 | 2021-11-10 | 1.423 | 5,021,947 | -9,694 | 0.16% | 7,148,401 |
| 2021-11-11 | 2021-11-09 | 1.485 | 5,031,641 | +19,389 | 0.16% | 7,473,599 |
| 2021-11-10 | 2021-11-08 | 1.403 | 5,012,252 | +38,780 | 0.16% | 7,031,200 |
| 2021-11-09 | 2021-11-05 | 1.444 | 4,973,472 | +96,949 | 0.16% | 7,182,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 4,876,523 | -87,254 | 0.15% | 7,343,799 |
| 2021-11-05 | 2021-11-03 | 1.444 | 4,963,777 | +96,948 | 0.16% | 7,167,999 |
| 2021-11-04 | 2021-11-02 | 1.465 | 4,866,829 | -58,169 | 0.15% | 7,128,401 |
| 2021-11-03 | 2021-11-01 | 1.485 | 4,924,998 | +58,169 | 0.15% | 7,315,200 |
| 2021-11-01 | 2021-10-28 | 1.723 | 4,866,829 | +174,508 | 0.15% | 8,383,401 |
| 2021-10-29 | 2021-10-27 | 1.764 | 4,692,321 | +9,695 | 0.15% | 8,276,400 |
| 2021-10-28 | 2021-10-26 | 1.619 | 4,682,626 | -290,846 | 0.15% | 7,583,100 |
| 2021-10-27 | 2021-10-25 | 1.413 | 4,973,472 | +9,695 | 0.16% | 7,028,100 |
| 2021-10-26 | 2021-10-22 | 1.413 | 4,963,777 | -29,085 | 0.16% | 7,014,400 |
| 2021-10-22 | 2021-10-20 | 1.506 | 4,992,862 | +9,695 | 0.16% | 7,519,000 |
| 2021-10-19 | 2021-10-15 | 1.485 | 4,983,167 | -9,695 | 0.16% | 7,401,600 |
| 2021-10-18 | 2021-10-12 | 1.279 | 4,992,862 | +9,695 | 0.16% | 6,386,000 |
| 2021-10-15 | 2021-10-11 | 1.300 | 4,983,167 | -77,559 | 0.16% | 6,476,400 |
| 2021-10-12 | 2021-10-08 | 1.207 | 5,060,726 | +19,390 | 0.16% | 6,107,400 |
| 2021-10-11 | 2021-10-07 | 1.238 | 5,041,336 | -9,695 | 0.16% | 6,240,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 5,051,031 | +9,695 | 0.16% | 5,835,200 |
| 2021-10-06 | 2021-10-04 | 1.166 | 5,041,336 | -9,695 | 0.16% | 5,876,000 |
| 2021-10-04 | 2021-09-29 | 1.207 | 5,051,031 | +19,390 | 0.16% | 6,095,700 |
| 2021-09-30 | 2021-09-28 | 1.289 | 5,031,641 | +9,694 | 0.16% | 6,487,499 |
| 2021-09-27 | 2021-09-23 | 1.320 | 5,021,947 | -9,694 | 0.16% | 6,630,401 |
| 2021-09-17 | 2021-09-15 | 1.413 | 5,031,641 | +9,694 | 0.16% | 7,110,299 |
| 2021-09-16 | 2021-09-14 | 1.444 | 5,021,947 | -9,694 | 0.16% | 7,252,001 |
| 2021-09-15 | 2021-09-13 | 1.444 | 5,031,641 | +19,389 | 0.16% | 7,265,999 |
| 2021-09-13 | 2021-09-09 | 1.454 | 5,012,252 | -9,695 | 0.16% | 7,289,700 |
| 2021-09-10 | 2021-09-08 | 1.496 | 5,021,947 | -38,779 | 0.16% | 7,511,001 |
| 2021-09-09 | 2021-09-07 | 1.496 | 5,060,726 | +38,779 | 0.16% | 7,569,000 |
| 2021-09-07 | 2021-09-03 | 1.465 | 5,021,947 | +67,865 | 0.16% | 7,355,601 |
| 2021-09-06 | 2021-09-02 | 1.485 | 4,954,082 | +96,948 | 0.15% | 7,358,399 |
| 2021-09-03 | 2021-09-01 | 1.516 | 4,857,134 | +116,339 | 0.15% | 7,364,700 |
| 2021-09-01 | 2021-08-30 | 1.506 | 4,740,795 | +9,695 | 0.15% | 7,139,400 |
| 2021-08-30 | 2021-08-26 | 1.465 | 4,731,100 | +29,084 | 0.15% | 6,929,600 |
| 2021-08-24 | 2021-08-20 | 1.372 | 4,702,016 | -9,695 | 0.15% | 6,450,500 |
| 2021-08-23 | 2021-08-19 | 1.454 | 4,711,711 | +9,695 | 0.15% | 6,852,601 |
| 2021-08-18 | 2021-08-16 | 1.588 | 4,702,016 | -19,389 | 0.15% | 7,469,001 |
| 2021-08-17 | 2021-08-13 | 1.671 | 4,721,405 | +9,694 | 0.15% | 7,889,399 |
| 2021-08-12 | 2021-08-10 | 1.671 | 4,711,711 | +9,695 | 0.15% | 7,873,201 |
| 2021-08-11 | 2021-08-09 | 1.723 | 4,702,016 | +9,695 | 0.15% | 8,099,501 |
| 2021-08-09 | 2021-08-05 | 1.702 | 4,692,321 | -29,084 | 0.15% | 7,986,000 |
| 2021-08-06 | 2021-08-04 | 1.805 | 4,721,405 | +48,474 | 0.15% | 8,522,499 |
| 2021-08-05 | 2021-08-03 | 1.784 | 4,672,931 | -67,864 | 0.15% | 8,338,600 |
| 2021-08-04 | 2021-08-02 | 1.805 | 4,740,795 | +29,084 | 0.15% | 8,557,500 |
| 2021-08-02 | 2021-07-29 | 1.692 | 4,711,711 | +48,475 | 0.15% | 7,970,401 |
| 2021-07-30 | 2021-07-28 | 1.619 | 4,663,236 | -1,938,976 | 0.15% | 7,551,700 |
| 2021-07-29 | 2021-07-27 | 1.568 | 6,602,212 | +19,390 | 0.21% | 10,351,201 |
| 2021-07-28 | 2021-07-26 | 1.702 | 6,582,822 | -9,695 | 0.21% | 11,203,500 |
| 2021-07-26 | 2021-07-22 | 1.784 | 6,592,517 | +29,085 | 0.21% | 11,764,000 |
| 2021-07-23 | 2021-07-21 | 1.784 | 6,563,432 | -9,695 | 0.21% | 11,712,100 |
| 2021-07-22 | 2021-07-20 | 1.723 | 6,573,127 | +9,695 | 0.21% | 11,322,600 |
| 2021-07-21 | 2021-07-19 | 1.754 | 6,563,432 | -77,559 | 0.21% | 11,509,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 6,640,991 | -58,169 | 0.21% | 12,193,000 |
| 2021-07-16 | 2021-07-14 | 1.857 | 6,699,160 | +9,694 | 0.21% | 12,437,999 |
| 2021-07-12 | 2021-07-08 | 1.836 | 6,689,466 | +19,390 | 0.21% | 12,282,001 |
| 2021-07-09 | 2021-07-07 | 1.898 | 6,670,076 | +48,475 | 0.21% | 12,659,200 |
| 2021-07-07 | 2021-07-05 | 1.857 | 6,621,601 | -38,780 | 0.21% | 12,293,999 |
| 2021-07-05 | 2021-06-30 | 1.898 | 6,660,381 | +38,780 | 0.21% | 12,640,800 |
| 2021-07-02 | 2021-06-29 | 1.939 | 6,621,601 | +29,084 | 0.21% | 12,840,399 |
| 2021-06-30 | 2021-06-28 | 1.960 | 6,592,517 | +19,390 | 0.21% | 12,920,000 |
| 2021-06-28 | 2021-06-24 | 1.960 | 6,573,127 | +19,390 | 0.21% | 12,882,000 |
| 2021-06-25 | 2021-06-23 | 1.980 | 6,553,737 | +19,389 | 0.20% | 12,979,199 |
| 2021-06-24 | 2021-06-22 | 1.960 | 6,534,348 | -9,694 | 0.20% | 12,806,001 |
| 2021-06-22 | 2021-06-18 | 1.984 | 6,544,042 | -126,034 | 0.20% | 12,980,281 |
| 2021-06-21 | 2021-06-17 | 1.942 | 6,670,076 | +20,102 | 0.21% | 12,954,642 |
| 2021-06-18 | 2021-06-16 | 1.963 | 6,649,974 | +67,758 | 0.21% | 13,053,000 |
| 2021-06-17 | 2021-06-15 | 2.015 | 6,582,216 | +9,680 | 0.21% | 13,260,000 |
| 2021-06-15 | 2021-06-10 | 2.077 | 6,572,536 | +19,359 | 0.21% | 13,647,899 |
| 2021-06-10 | 2021-06-08 | 2.138 | 6,553,177 | -58,078 | 0.21% | 14,013,900 |
| 2021-06-09 | 2021-06-07 | 2.046 | 6,611,255 | -9,680 | 0.21% | 13,523,400 |
| 2021-06-04 | 2021-06-02 | 2.035 | 6,620,935 | -9,680 | 0.21% | 13,474,800 |
| 2021-06-03 | 2021-06-01 | 2.035 | 6,630,615 | -19,359 | 0.21% | 13,494,501 |
| 2021-06-01 | 2021-05-28 | 1.911 | 6,649,974 | -29,039 | 0.21% | 12,709,500 |
| 2021-05-31 | 2021-05-27 | 2.004 | 6,679,013 | +919,574 | 0.21% | 13,385,999 |
| 2021-05-28 | 2021-05-26 | 1.911 | 5,759,439 | -9,680 | 0.18% | 11,007,500 |
| 2021-05-27 | 2021-05-25 | 1.870 | 5,769,119 | +958,293 | 0.18% | 10,787,601 |
| 2021-05-25 | 2021-05-21 | 1.818 | 4,810,826 | -9,679 | 0.15% | 8,747,201 |
| 2021-05-21 | 2021-05-18 | 1.829 | 4,820,505 | +9,679 | 0.15% | 8,814,600 |
| 2021-05-20 | 2021-05-17 | 1.798 | 4,810,826 | +48,399 | 0.15% | 8,647,801 |
| 2021-05-18 | 2021-05-14 | 1.767 | 4,762,427 | -9,680 | 0.15% | 8,413,200 |
| 2021-05-13 | 2021-05-11 | 1.756 | 4,772,107 | +48,399 | 0.15% | 8,381,001 |
| 2021-05-12 | 2021-05-10 | 1.829 | 4,723,708 | +125,837 | 0.15% | 8,637,600 |
| 2021-05-11 | 2021-05-07 | 1.849 | 4,597,871 | +9,679 | 0.14% | 8,502,499 |
| 2021-05-10 | 2021-05-06 | 1.911 | 4,588,192 | +38,719 | 0.14% | 8,769,001 |
| 2021-05-07 | 2021-05-05 | 1.932 | 4,549,473 | +19,360 | 0.14% | 8,789,000 |
| 2021-05-06 | 2021-05-04 | 1.932 | 4,530,113 | -58,079 | 0.14% | 8,751,599 |
| 2021-05-04 | 2021-04-30 | 1.984 | 4,588,192 | -9,679 | 0.14% | 9,100,801 |
| 2021-05-03 | 2021-04-29 | 2.046 | 4,597,871 | +67,758 | 0.14% | 9,404,999 |
| 2021-04-30 | 2021-04-28 | 2.035 | 4,530,113 | +48,398 | 0.14% | 9,219,599 |
| 2021-04-29 | 2021-04-27 | 2.077 | 4,481,715 | -9,679 | 0.14% | 9,306,301 |
| 2021-04-28 | 2021-04-26 | 1.963 | 4,491,394 | +241,993 | 0.14% | 8,815,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,249,401 | +154,875 | 0.13% | 8,999,500 |
| 2021-04-26 | 2021-04-22 | 2.159 | 4,094,526 | -290,391 | 0.13% | 8,840,701 |
| 2021-04-23 | 2021-04-21 | 2.066 | 4,384,917 | +106,477 | 0.14% | 9,059,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 4,278,440 | +454,947 | 0.13% | 9,237,799 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,823,493 | -454,947 | 0.12% | 8,966,500 |
| 2021-04-20 | 2021-04-16 | 1.839 | 4,278,440 | +106,477 | 0.13% | 7,867,599 |
| 2021-04-19 | 2021-04-15 | 1.849 | 4,171,963 | +48,398 | 0.13% | 7,714,899 |
| 2021-04-16 | 2021-04-14 | 1.880 | 4,123,565 | +9,680 | 0.13% | 7,753,201 |
| 2021-04-09 | 2021-04-07 | 1.880 | 4,113,885 | -29,039 | 0.13% | 7,735,000 |
| 2021-04-08 | 2021-04-01 | 1.942 | 4,142,924 | +9,680 | 0.13% | 8,046,400 |
| 2021-04-07 | 2021-03-31 | 1.860 | 4,133,244 | -96,798 | 0.13% | 7,685,999 |
| 2021-04-01 | 2021-03-30 | 1.787 | 4,230,042 | +29,039 | 0.13% | 7,560,100 |
| 2021-03-29 | 2021-03-25 | 1.725 | 4,201,003 | +48,399 | 0.13% | 7,247,801 |
| 2021-03-26 | 2021-03-24 | 1.746 | 4,152,604 | +29,039 | 0.13% | 7,250,100 |
| 2021-03-24 | 2021-03-22 | 1.880 | 4,123,565 | +9,680 | 0.13% | 7,753,201 |
| 2021-03-23 | 2021-03-19 | 1.849 | 4,113,885 | -29,039 | 0.13% | 7,607,500 |
| 2021-03-22 | 2021-03-18 | 1.891 | 4,142,924 | -9,680 | 0.13% | 7,832,400 |
| 2021-03-19 | 2021-03-17 | 1.911 | 4,152,604 | -174,235 | 0.13% | 7,936,500 |
| 2021-03-16 | 2021-03-12 | 1.860 | 4,326,839 | -9,680 | 0.14% | 8,046,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 4,336,519 | -48,398 | 0.14% | 8,153,600 |
| 2021-03-12 | 2021-03-10 | 1.808 | 4,384,917 | +9,679 | 0.14% | 7,927,499 |
| 2021-03-10 | 2021-03-08 | 1.777 | 4,375,238 | +19,360 | 0.14% | 7,774,401 |
| 2021-03-09 | 2021-03-05 | 1.901 | 4,355,878 | -38,719 | 0.14% | 8,280,000 |
| 2021-03-08 | 2021-03-04 | 1.880 | 4,394,597 | -67,758 | 0.14% | 8,262,800 |
| 2021-03-05 | 2021-03-03 | 1.984 | 4,462,355 | +29,039 | 0.14% | 8,851,200 |
| 2021-03-03 | 2021-03-01 | 2.066 | 4,433,316 | +135,516 | 0.14% | 9,160,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 4,297,800 | +106,477 | 0.13% | 8,658,000 |
| 2021-03-01 | 2021-02-25 | 2.149 | 4,191,323 | -29,039 | 0.13% | 9,006,400 |
| 2021-02-26 | 2021-02-24 | 2.025 | 4,220,362 | +67,758 | 0.13% | 8,545,600 |
| 2021-02-25 | 2021-02-23 | 2.128 | 4,152,604 | +19,360 | 0.13% | 8,837,400 |
| 2021-02-24 | 2021-02-22 | 2.169 | 4,133,244 | +38,718 | 0.13% | 8,966,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 4,094,526 | +29,040 | 0.13% | 8,798,401 |
| 2021-02-22 | 2021-02-18 | 2.200 | 4,065,486 | +19,359 | 0.13% | 8,945,999 |
| 2021-02-19 | 2021-02-17 | 2.283 | 4,046,127 | +77,438 | 0.13% | 9,237,800 |
| 2021-02-17 | 2021-02-11 | 2.252 | 3,968,689 | +164,555 | 0.12% | 8,938,000 |
| 2021-02-16 | 2021-02-09 | 2.397 | 3,804,134 | -58,078 | 0.12% | 9,117,601 |
| 2021-02-10 | 2021-02-08 | 1.953 | 3,862,212 | -48,399 | 0.12% | 7,541,100 |
| 2021-02-09 | 2021-02-05 | 1.932 | 3,910,611 | +280,712 | 0.12% | 7,554,801 |
| 2021-02-08 | 2021-02-04 | 2.149 | 3,629,899 | +9,680 | 0.11% | 7,800,001 |
| 2021-02-05 | 2021-02-03 | 2.211 | 3,620,219 | +9,680 | 0.11% | 8,003,600 |
| 2021-02-04 | 2021-02-02 | 2.273 | 3,610,539 | -48,399 | 0.11% | 8,206,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,658,938 | +106,477 | 0.11% | 8,278,201 |
| 2021-02-02 | 2021-01-29 | 2.293 | 3,552,461 | -135,516 | 0.11% | 8,147,401 |
| 2021-01-29 | 2021-01-27 | 2.262 | 3,687,977 | +58,078 | 0.12% | 8,343,900 |
| 2021-01-28 | 2021-01-26 | 2.438 | 3,629,899 | +135,517 | 0.12% | 8,850,001 |
| 2021-01-27 | 2021-01-25 | 2.593 | 3,494,382 | +87,117 | 0.12% | 9,061,099 |
| 2021-01-26 | 2021-01-22 | 2.593 | 3,407,265 | +416,229 | 0.11% | 8,835,201 |
| 2021-01-25 | 2021-01-21 | 2.831 | 2,991,036 | -367,830 | 0.10% | 8,466,599 |
| 2021-01-22 | 2021-01-20 | 2.913 | 3,358,866 | +38,719 | 0.11% | 9,785,400 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,320,147 | -38,719 | 0.11% | 8,746,500 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,358,866 | +19,359 | 0.11% | 9,022,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 3,339,507 | +19,360 | 0.11% | 9,073,501 |
| 2021-01-18 | 2021-01-14 | 2.572 | 3,320,147 | -174,235 | 0.11% | 8,540,700 |
| 2021-01-15 | 2021-01-13 | 2.686 | 3,494,382 | +377,509 | 0.12% | 9,385,999 |
| 2021-01-14 | 2021-01-12 | 2.841 | 3,116,873 | +29,039 | 0.10% | 8,855,000 |
| 2021-01-13 | 2021-01-11 | 2.944 | 3,087,834 | +212,954 | 0.10% | 9,091,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 2,874,880 | +261,353 | 0.10% | 8,167,501 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,613,527 | -38,719 | 0.09% | 8,154,000 |
| 2021-01-08 | 2021-01-06 | 3.120 | 2,652,246 | +416,229 | 0.09% | 8,274,800 |
| 2021-01-07 | 2021-01-05 | 2.996 | 2,236,017 | +116,156 | 0.08% | 6,698,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 2,119,861 | -987,332 | 0.07% | 6,789,001 |
| 2021-01-05 | 2020-12-31 | 2.335 | 3,107,193 | +1,035,731 | 0.10% | 7,254,600 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,071,462 | +580,784 | 0.07% | 5,435,600 |
| 2020-12-30 | 2020-12-28 | 3.203 | 1,490,678 | +435,587 | 0.05% | 4,773,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 1,055,091 | +116,157 | 0.04% | 2,474,301 |
| 2020-12-28 | 2020-12-22 | 1.777 | 938,934 | +241,993 | 0.03% | 1,668,400 |
| 2020-12-23 | 2020-12-21 | 1.725 | 696,941 | -464,627 | 0.02% | 1,202,401 |
| 2020-12-22 | 2020-12-18 | 1.457 | 1,161,568 | -116,156 | 0.04% | 1,692,001 |
| 2020-12-21 | 2020-12-17 | 1.333 | 1,277,724 | +9,679 | 0.04% | 1,702,800 |
| 2020-12-17 | 2020-12-15 | 1.364 | 1,268,045 | +77,438 | 0.04% | 1,729,201 |
| 2020-12-16 | 2020-12-14 | 1.312 | 1,190,607 | +19,360 | 0.04% | 1,562,100 |
| 2020-12-15 | 2020-12-11 | 1.364 | 1,171,247 | +271,032 | 0.04% | 1,597,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 900,215 | +64,854 | 0.03% | 1,255,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 835,361 | -464,627 | 0.03% | 1,113,270 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,299,988 | +445,268 | 0.04% | 1,423,580 |
| 2020-12-09 | 2020-12-07 | 1.126 | 854,720 | +58,078 | 0.03% | 962,470 |
| 2020-12-07 | 2020-12-03 | 0.940 | 796,642 | -87,117 | 0.03% | 748,930 |
| 2020-12-04 | 2020-12-02 | 0.909 | 883,759 | +193,594 | 0.03% | 803,440 |
| 2020-12-03 | 2020-12-01 | 1.054 | 690,165 | +19,360 | 0.02% | 727,260 |
| 2020-12-02 | 2020-11-30 | 1.105 | 670,805 | -900,215 | 0.02% | 741,510 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,571,020 | +19,359 | 0.05% | 1,801,530 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,551,661 | +29,040 | 0.05% | 1,731,240 |
| 2020-11-27 | 2020-11-25 | 1.116 | 1,522,621 | -48,399 | 0.05% | 1,698,840 |
| 2020-11-26 | 2020-11-24 | 0.930 | 1,571,020 | +241,993 | 0.05% | 1,460,700 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,329,027 | -58,078 | 0.04% | 1,208,240 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,387,105 | -19,360 | 0.05% | 1,017,430 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,406,465 | -145,196 | 0.05% | 871,800 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,551,661 | +58,079 | 0.05% | 929,740 |
| 2020-11-13 | 2020-11-11 | 0.491 | 1,493,582 | +9,679 | 0.05% | 732,925 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,483,903 | +9,680 | 0.05% | 797,160 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,474,223 | -38,719 | 0.05% | 807,190 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,512,942 | -29,039 | 0.05% | 773,685 |
| 2020-11-03 | 2020-10-30 | 0.480 | 1,541,981 | +48,399 | 0.05% | 740,745 |
| 2020-10-28 | 2020-10-23 | 0.501 | 1,493,582 | +9,679 | 0.05% | 748,355 |
| 2020-10-27 | 2020-10-22 | 0.506 | 1,483,903 | -19,359 | 0.05% | 751,170 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,503,262 | +9,680 | 0.05% | 737,675 |
| 2020-10-22 | 2020-10-20 | 0.517 | 1,493,582 | -77,438 | 0.05% | 771,500 |
| 2020-10-21 | 2020-10-19 | 0.439 | 1,571,020 | +48,399 | 0.05% | 689,775 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,522,621 | -29,040 | 0.05% | 637,065 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,551,661 | -454,947 | 0.05% | 753,410 |
| 2020-10-16 | 2020-10-14 | 0.341 | 2,006,608 | +19,360 | 0.07% | 684,090 |
| 2020-09-18 | 2020-09-16 | 0.346 | 1,987,248 | +58,078 | 0.07% | 687,755 |
| 2020-09-17 | 2020-09-15 | 0.367 | 1,929,170 | +290,392 | 0.06% | 707,515 |
| 2020-09-11 | 2020-09-09 | 0.377 | 1,638,778 | -193,595 | 0.06% | 617,945 |
| 2020-09-03 | 2020-09-01 | 0.320 | 1,832,373 | -667,901 | 0.06% | 586,830 |
| 2020-09-02 | 2020-08-31 | 0.331 | 2,500,274 | -222,634 | 0.08% | 826,560 |
| 2020-08-27 | 2020-08-25 | 0.351 | 2,722,908 | +193,595 | 0.09% | 956,420 |
| 2020-07-31 | 2020-07-29 | 0.310 | 2,529,313 | +96,797 | 0.08% | 783,900 |
| 2020-07-29 | 2020-07-27 | 0.346 | 2,432,516 | +96,797 | 0.08% | 841,855 |
| 2020-07-15 | 2020-07-13 | 0.486 | 2,335,719 | -19,359 | 0.08% | 1,134,110 |
| 2020-07-14 | 2020-07-10 | 0.491 | 2,355,078 | +96,797 | 0.08% | 1,155,675 |
| 2020-07-06 | 2020-07-02 | 0.514 | 2,258,281 | +13,687 | 0.08% | 1,161,877 |
| 2020-06-29 | 2020-06-24 | 0.520 | 2,244,594 | +48,105 | 0.08% | 1,166,500 |
| 2020-06-26 | 2020-06-23 | 0.530 | 2,196,489 | -221,284 | 0.07% | 1,164,330 |
| 2020-06-23 | 2020-06-19 | 0.530 | 2,417,773 | +259,768 | 0.08% | 1,281,630 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,158,005 | -38,484 | 0.07% | 975,705 |
| 2020-06-15 | 2020-06-11 | 0.483 | 2,196,489 | +38,484 | 0.07% | 1,061,595 |
| 2020-06-12 | 2020-06-10 | 0.473 | 2,158,005 | -134,695 | 0.07% | 1,020,565 |
| 2020-06-11 | 2020-06-09 | 0.442 | 2,292,700 | -67,347 | 0.08% | 1,012,775 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,360,047 | +846,654 | 0.08% | 1,226,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 1,513,393 | -288,632 | 0.05% | 990,990 |
| 2020-06-08 | 2020-06-04 | 0.520 | 1,802,025 | +634,990 | 0.06% | 936,500 |
| 2020-02-14 | 2020-02-12 | 0.365 | 1,167,035 | -48,105 | 0.06% | 426,473 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,215,140 | +143,726 | 0.06% | 429,728 |
| 2020-02-12 | 2020-02-10 | 0.342 | 1,071,414 | -84,831 | 0.06% | 366,270 |
| 2020-02-11 | 2020-02-07 | 0.377 | 1,156,245 | +127,246 | 0.07% | 436,160 |
| 2019-10-23 | 2019-10-21 | 0.301 | 1,028,999 | -98,969 | 0.06% | 309,315 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,127,968 | +14,100 | 0.06% | 525,134 |
| 2018-10-22 | 2018-10-18 | 0.382 | 1,113,868 | -41,885 | 0.06% | 425,493 |
| 2018-08-29 | 2018-08-27 | 0.460 | 1,155,753 | +41,885 | 0.07% | 531,171 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,113,868 | +28,415 | 0.06% | 668,592 |
| 2018-04-04 | 2018-03-29 | 0.637 | 1,085,453 | -48,980 | 0.06% | 691,426 |
| 2018-04-03 | 2018-03-28 | 0.661 | 1,134,433 | -32,653 | 0.07% | 750,420 |
| 2018-03-13 | 2018-03-09 | 0.686 | 1,167,086 | +81,633 | 0.07% | 800,613 |
| 2018-02-07 | 2018-02-05 | 0.710 | 1,085,453 | +40,817 | 0.06% | 771,206 |
| 2018-01-26 | 2018-01-24 | 0.759 | 1,044,636 | -40,817 | 0.06% | 793,393 |
| 2018-01-05 | 2018-01-03 | 0.723 | 1,085,453 | +40,817 | 0.06% | 784,503 |
| 2017-12-11 | 2017-12-07 | 0.674 | 1,044,636 | -57,144 | 0.07% | 703,816 |
| 2017-11-09 | 2017-11-07 | 0.759 | 1,101,780 | -1,591,853 | 0.07% | 836,793 |
| 2017-11-08 | 2017-11-06 | 0.759 | 2,693,633 | -857,152 | 0.18% | 2,045,793 |
| 2017-10-24 | 2017-10-20 | 0.784 | 3,550,785 | -8,163 | 0.24% | 2,783,787 |
| 2017-09-27 | 2017-09-25 | 0.772 | 3,558,948 | -97,960 | 0.24% | 2,746,590 |
| 2017-09-26 | 2017-09-22 | 0.784 | 3,656,908 | -653,068 | 0.24% | 2,866,986 |
| 2017-09-22 | 2017-09-20 | 0.808 | 4,309,976 | +751,028 | 0.29% | 3,484,579 |
| 2017-09-21 | 2017-09-19 | 0.772 | 3,558,948 | -816,335 | 0.24% | 2,746,590 |
| 2017-09-15 | 2017-09-13 | 0.796 | 4,375,283 | +244,900 | 0.29% | 3,483,783 |
| 2017-09-14 | 2017-09-12 | 0.808 | 4,130,383 | +571,435 | 0.28% | 3,339,380 |
| 2017-09-05 | 2017-09-01 | 0.821 | 3,558,948 | +408,168 | 0.24% | 2,920,976 |
| 2017-08-17 | 2017-08-15 | 0.906 | 3,150,780 | -16,327 | 0.21% | 2,856,152 |
| 2017-08-16 | 2017-08-14 | 0.821 | 3,167,107 | +57,143 | 0.21% | 2,599,376 |
| 2017-08-10 | 2017-08-08 | 0.833 | 3,109,964 | -81,633 | 0.21% | 2,590,573 |
| 2017-08-09 | 2017-08-07 | 0.857 | 3,191,597 | +326,534 | 0.21% | 2,736,766 |
| 2017-08-07 | 2017-08-03 | 0.833 | 2,865,063 | +81,633 | 0.19% | 2,386,573 |
| 2017-08-03 | 2017-08-01 | 0.882 | 2,783,430 | -163,267 | 0.19% | 2,454,960 |
| 2017-08-02 | 2017-07-31 | 0.882 | 2,946,697 | +244,901 | 0.20% | 2,598,960 |
| 2017-08-01 | 2017-07-28 | 0.821 | 2,701,796 | -81,634 | 0.18% | 2,217,476 |
| 2017-07-18 | 2017-07-14 | 0.821 | 2,783,430 | +24,490 | 0.19% | 2,284,476 |
| 2017-07-05 | 2017-07-03 | 0.784 | 2,758,940 | +40,817 | 0.18% | 2,162,986 |
| 2017-06-16 | 2017-06-14 | 0.894 | 2,718,123 | +57,144 | 0.18% | 2,430,656 |
| 2017-06-06 | 2017-06-02 | 0.799 | 2,660,979 | +50,397 | 0.18% | 2,126,460 |
| 2017-05-02 | 2017-04-27 | 0.837 | 2,610,582 | -24,026 | 0.18% | 2,183,976 |
| 2017-04-24 | 2017-04-20 | 0.837 | 2,634,608 | -48,053 | 0.18% | 2,204,076 |
| 2017-04-12 | 2017-04-10 | 0.874 | 2,682,661 | +48,053 | 0.18% | 2,344,766 |
| 2017-03-28 | 2017-03-24 | 0.924 | 2,634,608 | +24,026 | 0.18% | 2,434,352 |
| 2016-11-22 | 2016-11-18 | 0.787 | 2,610,582 | -480,525 | 0.18% | 2,053,589 |
| 2016-10-26 | 2016-10-24 | 0.774 | 3,091,107 | -560,612 | 0.21% | 2,392,993 |
| 2016-10-18 | 2016-10-14 | 0.699 | 3,651,719 | -160,174 | 0.25% | 2,553,413 |
| 2016-10-17 | 2016-10-13 | 0.699 | 3,811,893 | +1,593,739 | 0.26% | 2,665,413 |
| 2016-10-14 | 2016-10-12 | 0.712 | 2,218,154 | +776,848 | 0.15% | 1,578,710 |
| 2016-10-13 | 2016-10-11 | 0.699 | 1,441,306 | +32,035 | 0.10% | 1,007,813 |
| 2016-10-12 | 2016-10-07 | 0.699 | 1,409,271 | +160,175 | 0.10% | 985,413 |
| 2016-09-14 | 2016-09-12 | 0.712 | 1,249,096 | +80,087 | 0.08% | 889,010 |
| 2016-09-09 | 2016-09-07 | 0.749 | 1,169,009 | -144,157 | 0.08% | 875,800 |
| 2016-09-02 | 2016-08-31 | 0.749 | 1,313,166 | +640,699 | 0.09% | 983,800 |
| 2016-09-01 | 2016-08-30 | 0.774 | 672,467 | +464,507 | 0.05% | 520,593 |
| 2016-08-23 | 2016-08-19 | 0.799 | 207,960 | -320,349 | 0.01% | 166,186 |
| 2016-08-17 | 2016-08-15 | 0.737 | 528,309 | +320,349 | 0.04% | 389,203 |
| 2016-07-28 | 2016-07-26 | 0.762 | 207,960 | -240,262 | 0.01% | 158,396 |
| 2016-07-21 | 2016-07-19 | 0.712 | 448,222 | +240,262 | 0.03% | 319,010 |
| 2016-06-08 | 2016-06-06 | 0.808 | 207,960 | +2,400 | 0.01% | 168,126 |
| 2016-04-25 | 2016-04-21 | 0.897 | 205,560 | -23,749 | 0.01% | 184,363 |
| 2016-04-13 | 2016-04-11 | 0.834 | 229,309 | -158,327 | 0.02% | 191,179 |
| 2016-03-30 | 2016-03-24 | 0.846 | 387,636 | -189,992 | 0.03% | 328,076 |
| 2016-03-10 | 2016-03-08 | 0.720 | 577,628 | +158,327 | 0.04% | 415,910 |
| 2016-03-07 | 2016-03-03 | 0.707 | 419,301 | +71,247 | 0.03% | 296,613 |
| 2016-03-02 | 2016-02-29 | 0.707 | 348,054 | +118,745 | 0.02% | 246,213 |
| 2015-10-26 | 2015-10-22 | 0.834 | 229,309 | +23,749 | 0.02% | 191,179 |
| 2015-10-22 | 2015-10-19 | 0.783 | 205,560 | -213,741 | 0.01% | 160,993 |
| 2015-10-02 | 2015-09-29 | 0.575 | 419,301 | -15,833 | 0.03% | 240,998 |
| 2015-09-07 | 2015-09-02 | 0.575 | 435,134 | +79,163 | 0.03% | 250,098 |
| 2015-08-31 | 2015-08-27 | 0.606 | 355,971 | +158,327 | 0.02% | 215,840 |
| 2015-08-19 | 2015-08-17 | 0.733 | 197,644 | +92,357 | 0.01% | 144,806 |
| 2015-08-05 | 2015-08-03 | 0.821 | 105,287 | -92,357 | 0.01% | 86,450 |
| 2015-08-03 | 2015-07-30 | 0.897 | 197,644 | +15,833 | 0.01% | 177,263 |
| 2015-07-30 | 2015-07-28 | 0.935 | 181,811 | -79,164 | 0.01% | 169,953 |
| 2015-07-29 | 2015-07-27 | 0.897 | 260,975 | +92,357 | 0.02% | 234,063 |
| 2015-07-27 | 2015-07-23 | 1.011 | 168,618 | +79,163 | 0.01% | 170,400 |
| 2015-07-09 | 2015-07-07 | 0.783 | 89,455 | -39,581 | 0.01% | 70,060 |
| 2015-07-08 | 2015-07-06 | 0.783 | 129,036 | +39,581 | 0.01% | 101,060 |
| 2015-07-02 | 2015-06-29 | 1.041 | 89,455 | +2,631 | 0.01% | 93,140 |
| 2015-06-26 | 2015-06-24 | 1.119 | 86,824 | -38,417 | 0.01% | 97,181 |
| 2015-06-10 | 2015-06-08 | 1.165 | 125,241 | +712 | 0.01% | 145,899 |
| 2015-06-04 | 2015-06-02 | 1.165 | 124,529 | -22,920 | 0.01% | 145,069 |
| 2015-06-01 | 2015-05-28 | 1.178 | 147,449 | +15,280 | 0.01% | 173,700 |
| 2015-04-20 | 2015-04-16 | 1.008 | 132,169 | +22,919 | 0.01% | 133,210 |
| 2014-11-21 | 2014-11-19 | 0.942 | 109,250 | -7,640 | 0.01% | 102,960 |
| 2014-11-07 | 2014-11-05 | 1.021 | 116,890 | +7,640 | 0.01% | 119,340 |
| 2014-09-29 | 2014-09-25 | 0.681 | 109,250 | -38,199 | 0.01% | 74,360 |
| 2014-07-31 | 2014-07-29 | 0.654 | 147,449 | +38,199 | 0.01% | 96,500 |
| 2014-07-28 | 2014-07-24 | 0.628 | 109,250 | -7,640 | 0.01% | 68,640 |
| 2014-07-25 | 2014-07-23 | 0.641 | 116,890 | -7,639 | 0.01% | 74,970 |
| 2014-07-24 | 2014-07-22 | 0.641 | 124,529 | +7,639 | 0.01% | 79,870 |
| 2014-07-18 | 2014-07-16 | 0.648 | 116,890 | -7,639 | 0.01% | 75,735 |
| 2014-06-20 | 2014-06-18 | 0.668 | 124,529 | +15,279 | 0.01% | 83,130 |
| 2014-06-04 | 2014-05-30 | 0.635 | 109,250 | +1,138 | 0.01% | 69,363 |
| 2013-12-06 | 2013-12-04 | 0.780 | 108,112 | +37,802 | 0.01% | 84,370 |
| 2013-08-16 | 2013-08-13 | 0.648 | 70,310 | -7,561 | 0.01% | 45,570 |
| 2013-05-30 | 2013-05-28 | 0.655 | 77,871 | +795 | 0.01% | 50,991 |
| 2012-12-13 | 2012-12-11 | 0.722 | 77,076 | -22,449 | 0.01% | 55,620 |
| 2012-11-29 | 2012-11-27 | 0.788 | 99,525 | -37,416 | 0.01% | 78,470 |
| 2012-05-30 | 2012-05-28 | 0.613 | 136,941 | +1,181 | 0.02% | 83,989 |
| 2012-04-27 | 2012-04-25 | 0.714 | 135,760 | -482,210 | 0.02% | 96,990 |
| 2012-03-01 | 2012-02-28 | 0.890 | 617,970 | +482,210 | 0.07% | 549,780 |
| 2012-01-18 | 2012-01-16 | 0.728 | 135,760 | +37,093 | 0.02% | 98,820 |
| 2011-10-10 | 2011-10-06 | 0.822 | 98,667 | +1,644 | 0.01% | 81,152 |
| 2011-06-17 | 2011-06-15 | 1.467 | 97,023 | -72,950 | 0.01% | 142,310 |
| 2011-06-13 | 2011-06-09 | 1.453 | 169,973 | -14,590 | 0.02% | 246,981 |
| 2011-06-09 | 2011-06-07 | 1.508 | 184,563 | +72,950 | 0.02% | 278,301 |
| 2011-06-01 | 2011-05-30 | 1.535 | 111,613 | -116,719 | 0.01% | 171,360 |
| 2011-05-30 | 2011-05-26 | 1.494 | 228,332 | -14,590 | 0.03% | 341,169 |
| 2011-05-13 | 2011-05-11 | 1.576 | 242,922 | -14,590 | 0.03% | 382,950 |
| 2011-05-12 | 2011-05-09 | 1.604 | 257,512 | +58,360 | 0.03% | 413,010 |
| 2011-04-21 | 2011-04-19 | 1.480 | 199,152 | -72,950 | 0.02% | 294,839 |
| 2011-04-19 | 2011-04-15 | 1.467 | 272,102 | +21,885 | 0.03% | 399,110 |
| 2011-04-11 | 2011-04-07 | 1.576 | 250,217 | +58,359 | 0.03% | 394,450 |
| 2011-04-01 | 2011-03-30 | 1.480 | 191,858 | -7,294 | 0.02% | 284,041 |
| 2011-03-29 | 2011-03-25 | 1.343 | 199,152 | +2,188 | 0.02% | 267,539 |
| 2011-03-15 | 2011-03-11 | 1.261 | 196,964 | -43,770 | 0.03% | 248,400 |
| 2011-03-04 | 2011-03-02 | 1.312 | 240,734 | +7,295 | 0.03% | 315,875 |
| 2011-03-03 | 2011-03-01 | 1.340 | 233,439 | +1,755 | 0.03% | 312,752 |
| 2011-01-28 | 2011-01-26 | 1.340 | 231,684 | -7,240 | 0.03% | 310,400 |
| 2011-01-11 | 2011-01-07 | 1.367 | 238,924 | +130,322 | 0.03% | 326,700 |
| 2011-01-10 | 2011-01-06 | 1.395 | 108,602 | +36,201 | 0.01% | 151,500 |
| 2011-01-07 | 2011-01-05 | 1.547 | 72,401 | -50,681 | 0.01% | 112,000 |
| 2010-12-03 | 2010-12-01 | 1.450 | 123,082 | +57,921 | 0.02% | 178,500 |
| 2010-11-23 | 2010-11-19 | 1.823 | 65,161 | -7,240 | 0.01% | 118,800 |
| 2010-11-18 | 2010-11-16 | 1.685 | 72,401 | -14,480 | 0.01% | 122,000 |
| 2010-11-17 | 2010-11-15 | 1.685 | 86,881 | +36,200 | 0.01% | 146,399 |
| 2010-11-12 | 2010-11-10 | 1.892 | 50,681 | +14,480 | 0.01% | 95,900 |
| 2010-11-11 | 2010-11-09 | 1.920 | 36,201 | -14,480 | 0.00% | 69,501 |
| 2010-11-01 | 2010-10-28 | 1.947 | 50,681 | +14,480 | 0.01% | 98,700 |
| 2010-10-29 | 2010-10-27 | 2.072 | 36,201 | -159,282 | 0.00% | 75,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 195,483 | +14,480 | 0.03% | 386,100 |
| 2010-10-27 | 2010-10-25 | 1.782 | 181,003 | +7,240 | 0.02% | 322,500 |
| 2010-10-26 | 2010-10-22 | 2.099 | 173,763 | +7,240 | 0.02% | 364,801 |
| 2010-09-08 | 2010-09-06 | 1.077 | 166,523 | -14,480 | 0.02% | 179,400 |
| 2010-04-28 | 2010-04-26 | 1.409 | 181,003 | -21,720 | 0.02% | 255,000 |
| 2010-04-22 | 2010-04-20 | 1.340 | 202,723 | +144,802 | 0.03% | 271,600 |
| 2010-04-20 | 2010-04-16 | 1.492 | 57,921 | +21,720 | 0.01% | 86,400 |
| 2010-04-19 | 2010-04-15 | 1.492 | 36,201 | -144,802 | 0.00% | 54,001 |
| 2010-04-14 | 2010-04-12 | 1.326 | 181,003 | +181,003 | 0.02% | 240,000 |
| 2010-03-05 | 2010-03-03 | 1.367 | 0 | -14,480 | ||
| 2010-01-27 | 2010-01-25 | 1.409 | 14,480 | +14,480 | 0.00% | 20,400 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy