History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 9,152,666 | +0 | 0.28% | 5,033,966 |
| 2025-10-13 | 2025-10-09 | 0.580 | 9,152,666 | +0 | 0.28% | 5,308,546 |
| 2025-10-10 | 2025-10-08 | 0.570 | 9,152,666 | +0 | 0.28% | 5,217,020 |
| 2025-10-09 | 2025-10-06 | 0.570 | 9,152,666 | +0 | 0.28% | 5,217,020 |
| 2025-10-08 | 2025-10-03 | 0.590 | 9,152,666 | +0 | 0.28% | 5,400,073 |
| 2025-10-06 | 2025-10-02 | 0.600 | 9,152,666 | -30,000 | 0.28% | 5,491,600 |
| 2025-10-03 | 2025-09-30 | 0.570 | 9,182,666 | -110,000 | 0.28% | 5,234,120 |
| 2025-09-30 | 2025-09-26 | 0.520 | 9,292,666 | +30,000 | 0.28% | 4,832,186 |
| 2025-09-19 | 2025-09-17 | 0.600 | 9,262,666 | -10,000 | 0.28% | 5,557,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 9,272,666 | +50,000 | 0.28% | 5,563,600 |
| 2025-09-04 | 2025-09-02 | 0.630 | 9,222,666 | +60,000 | 0.28% | 5,810,280 |
| 2025-09-03 | 2025-09-01 | 0.660 | 9,162,666 | +20,000 | 0.28% | 6,047,360 |
| 2025-09-01 | 2025-08-28 | 0.710 | 9,142,666 | -20,000 | 0.28% | 6,491,293 |
| 2025-08-29 | 2025-08-27 | 0.690 | 9,162,666 | +20,000 | 0.28% | 6,322,240 |
| 2025-08-28 | 2025-08-26 | 0.720 | 9,142,666 | -40,000 | 0.28% | 6,582,720 |
| 2025-08-27 | 2025-08-25 | 0.670 | 9,182,666 | +70,000 | 0.28% | 6,152,386 |
| 2025-08-26 | 2025-08-22 | 0.630 | 9,112,666 | +70,000 | 0.28% | 5,740,980 |
| 2025-08-22 | 2025-08-20 | 0.640 | 9,042,666 | -40,000 | 0.27% | 5,787,306 |
| 2025-08-21 | 2025-08-19 | 0.640 | 9,082,666 | -10,000 | 0.28% | 5,812,906 |
| 2025-08-20 | 2025-08-18 | 0.670 | 9,092,666 | -10,000 | 0.28% | 6,092,086 |
| 2025-08-18 | 2025-08-14 | 0.590 | 9,102,666 | -40,000 | 0.28% | 5,370,573 |
| 2025-08-13 | 2025-08-11 | 0.590 | 9,142,666 | -40,000 | 0.28% | 5,394,173 |
| 2025-08-12 | 2025-08-08 | 0.580 | 9,182,666 | +10,000 | 0.28% | 5,325,946 |
| 2025-08-07 | 2025-08-05 | 0.520 | 9,172,666 | +20,000 | 0.28% | 4,769,786 |
| 2025-08-05 | 2025-08-01 | 0.500 | 9,152,666 | -510,000 | 0.28% | 4,576,333 |
| 2025-08-01 | 2025-07-30 | 0.485 | 9,662,666 | -80,000 | 0.29% | 4,686,393 |
| 2025-07-31 | 2025-07-29 | 0.500 | 9,742,666 | -10,000 | 0.30% | 4,871,333 |
| 2025-07-23 | 2025-07-21 | 0.510 | 9,752,666 | +60,000 | 0.30% | 4,973,860 |
| 2025-07-16 | 2025-07-14 | 0.540 | 9,692,666 | -10,000 | 0.29% | 5,234,040 |
| 2025-07-15 | 2025-07-11 | 0.495 | 9,702,666 | -100,000 | 0.29% | 4,802,820 |
| 2025-07-14 | 2025-07-10 | 0.480 | 9,802,666 | -10,000 | 0.30% | 4,705,280 |
| 2025-07-10 | 2025-07-08 | 0.480 | 9,812,666 | -10,000 | 0.30% | 4,710,080 |
| 2025-07-04 | 2025-07-02 | 0.465 | 9,822,666 | +50,000 | 0.30% | 4,567,540 |
| 2025-07-02 | 2025-06-27 | 0.460 | 9,772,666 | +50,000 | 0.30% | 4,495,426 |
| 2025-06-26 | 2025-06-24 | 0.435 | 9,722,666 | +50,000 | 0.29% | 4,229,360 |
| 2025-06-20 | 2025-06-18 | 0.455 | 9,672,666 | +111,180 | 0.29% | 4,403,312 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,561,486 | -9,885 | 0.29% | 4,110,883 |
| 2025-05-15 | 2025-05-13 | 0.435 | 9,571,371 | +49,425 | 0.29% | 4,163,546 |
| 2025-05-02 | 2025-04-29 | 0.410 | 9,521,946 | -19,770 | 0.29% | 3,901,230 |
| 2025-04-22 | 2025-04-16 | 0.440 | 9,541,716 | -29,655 | 0.29% | 4,198,910 |
| 2025-04-10 | 2025-04-08 | 0.415 | 9,571,371 | +19,770 | 0.29% | 3,969,893 |
| 2025-04-09 | 2025-04-07 | 0.400 | 9,551,601 | +79,081 | 0.29% | 3,816,753 |
| 2025-04-01 | 2025-03-28 | 0.491 | 9,472,520 | -19,771 | 0.29% | 4,647,593 |
| 2025-03-24 | 2025-03-20 | 0.577 | 9,492,291 | +59,311 | 0.29% | 5,473,520 |
| 2025-03-21 | 2025-03-19 | 0.577 | 9,432,980 | +69,195 | 0.29% | 5,439,320 |
| 2025-03-20 | 2025-03-18 | 0.607 | 9,363,785 | -59,310 | 0.29% | 5,683,600 |
| 2025-03-19 | 2025-03-17 | 0.506 | 9,423,095 | -59,310 | 0.29% | 4,766,333 |
| 2025-03-18 | 2025-03-14 | 0.486 | 9,482,405 | +49,425 | 0.29% | 4,604,479 |
| 2025-03-14 | 2025-03-12 | 0.491 | 9,432,980 | +49,425 | 0.29% | 4,628,193 |
| 2025-03-11 | 2025-03-07 | 0.486 | 9,383,555 | +9,885 | 0.29% | 4,556,480 |
| 2025-02-28 | 2025-02-26 | 0.465 | 9,373,670 | +98,851 | 0.29% | 4,362,026 |
| 2025-02-25 | 2025-02-21 | 0.475 | 9,274,819 | -19,770 | 0.28% | 4,409,853 |
| 2025-02-24 | 2025-02-20 | 0.475 | 9,294,589 | -69,196 | 0.29% | 4,419,253 |
| 2025-02-20 | 2025-02-18 | 0.475 | 9,363,785 | +19,770 | 0.29% | 4,452,153 |
| 2025-02-19 | 2025-02-17 | 0.445 | 9,344,015 | +29,656 | 0.29% | 4,159,173 |
| 2025-02-17 | 2025-02-13 | 0.450 | 9,314,359 | +29,655 | 0.29% | 4,193,086 |
| 2025-02-11 | 2025-02-07 | 0.486 | 9,284,704 | +98,850 | 0.28% | 4,508,480 |
| 2025-01-21 | 2025-01-17 | 0.395 | 9,185,854 | -98,850 | 0.28% | 3,624,140 |
| 2024-11-19 | 2024-11-15 | 0.470 | 9,284,704 | -49,426 | 0.28% | 4,367,590 |
| 2024-11-12 | 2024-11-08 | 0.536 | 9,334,130 | +29,656 | 0.29% | 5,004,613 |
| 2024-11-06 | 2024-11-04 | 0.526 | 9,304,474 | -59,311 | 0.29% | 4,894,586 |
| 2024-10-31 | 2024-10-29 | 0.536 | 9,363,785 | -98,850 | 0.29% | 5,020,513 |
| 2024-10-25 | 2024-10-23 | 0.536 | 9,462,635 | -88,966 | 0.29% | 5,073,513 |
| 2024-10-24 | 2024-10-22 | 0.506 | 9,551,601 | +98,851 | 0.29% | 4,831,333 |
| 2024-10-22 | 2024-10-18 | 0.536 | 9,452,750 | +9,885 | 0.29% | 5,068,213 |
| 2024-10-21 | 2024-10-17 | 0.501 | 9,442,865 | +88,965 | 0.29% | 4,728,570 |
| 2024-10-17 | 2024-10-15 | 0.526 | 9,353,900 | +49,426 | 0.29% | 4,920,586 |
| 2024-10-16 | 2024-10-14 | 0.567 | 9,304,474 | +69,195 | 0.29% | 5,271,093 |
| 2024-10-15 | 2024-10-10 | 0.567 | 9,235,279 | +128,506 | 0.28% | 5,231,893 |
| 2024-10-14 | 2024-10-09 | 0.536 | 9,106,773 | +108,735 | 0.28% | 4,882,713 |
| 2024-10-10 | 2024-10-08 | 0.577 | 8,998,038 | -148,276 | 0.28% | 5,188,520 |
| 2024-10-09 | 2024-10-07 | 0.738 | 9,146,314 | +49,426 | 0.28% | 6,754,447 |
| 2024-10-08 | 2024-10-04 | 0.698 | 9,096,888 | +187,816 | 0.28% | 6,349,839 |
| 2024-10-07 | 2024-10-03 | 0.668 | 8,909,072 | +39,540 | 0.27% | 5,948,359 |
| 2024-10-04 | 2024-10-02 | 0.749 | 8,869,532 | +88,966 | 0.27% | 6,639,773 |
| 2024-10-03 | 2024-09-30 | 0.455 | 8,780,566 | -207,587 | 0.27% | 3,997,200 |
| 2024-09-13 | 2024-09-11 | 0.354 | 8,988,153 | -49,425 | 0.28% | 3,182,433 |
| 2024-09-09 | 2024-09-04 | 0.344 | 9,037,578 | +49,425 | 0.28% | 3,108,506 |
| 2024-08-27 | 2024-08-23 | 0.329 | 8,988,153 | -59,310 | 0.28% | 2,955,117 |
| 2024-08-15 | 2024-08-13 | 0.329 | 9,047,463 | +9,885 | 0.28% | 2,974,616 |
| 2024-08-09 | 2024-08-07 | 0.329 | 9,037,578 | -19,770 | 0.28% | 2,971,366 |
| 2024-08-02 | 2024-07-31 | 0.349 | 9,057,348 | -9,885 | 0.28% | 3,161,120 |
| 2024-06-28 | 2024-06-26 | 0.374 | 9,067,233 | -98,851 | 0.28% | 3,393,886 |
| 2024-06-27 | 2024-06-25 | 0.374 | 9,166,084 | -138,390 | 0.28% | 3,430,887 |
| 2024-06-25 | 2024-06-21 | 0.384 | 9,304,474 | +128,505 | 0.29% | 3,576,813 |
| 2024-06-24 | 2024-06-20 | 0.395 | 9,175,969 | -9,885 | 0.28% | 3,620,851 |
| 2024-06-21 | 2024-06-19 | 0.405 | 9,185,854 | +119,297 | 0.28% | 3,718,901 |
| 2024-06-13 | 2024-06-11 | 0.384 | 9,066,557 | +97,567 | 0.28% | 3,484,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 8,968,990 | -19,514 | 0.28% | 3,585,140 |
| 2024-06-05 | 2024-06-03 | 0.420 | 8,988,504 | +19,514 | 0.28% | 3,777,193 |
| 2024-05-29 | 2024-05-27 | 0.430 | 8,968,990 | +29,270 | 0.28% | 3,860,920 |
| 2024-05-21 | 2024-05-17 | 0.471 | 8,939,720 | +126,837 | 0.28% | 4,214,826 |
| 2024-05-20 | 2024-05-16 | 0.451 | 8,812,883 | -97,567 | 0.27% | 3,974,373 |
| 2024-05-17 | 2024-05-14 | 0.451 | 8,910,450 | +39,027 | 0.28% | 4,018,373 |
| 2024-05-16 | 2024-05-13 | 0.451 | 8,871,423 | -39,027 | 0.28% | 4,000,773 |
| 2024-05-14 | 2024-05-10 | 0.446 | 8,910,450 | -78,054 | 0.28% | 3,972,710 |
| 2024-05-13 | 2024-05-09 | 0.441 | 8,988,504 | +78,054 | 0.28% | 3,961,447 |
| 2024-05-10 | 2024-05-08 | 0.425 | 8,910,450 | -175,620 | 0.28% | 3,790,056 |
| 2024-05-03 | 2024-04-30 | 0.441 | 9,086,070 | +48,783 | 0.28% | 4,004,446 |
| 2024-05-02 | 2024-04-29 | 0.441 | 9,037,287 | +97,567 | 0.28% | 3,982,946 |
| 2024-04-30 | 2024-04-26 | 0.425 | 8,939,720 | -68,297 | 0.28% | 3,802,506 |
| 2024-04-29 | 2024-04-25 | 0.420 | 9,008,017 | +48,784 | 0.28% | 3,785,393 |
| 2024-04-26 | 2024-04-24 | 0.420 | 8,959,233 | -97,567 | 0.28% | 3,764,893 |
| 2024-04-25 | 2024-04-23 | 0.430 | 9,056,800 | +9,756 | 0.28% | 3,898,720 |
| 2024-04-23 | 2024-04-19 | 0.420 | 9,047,044 | -39,026 | 0.28% | 3,801,793 |
| 2024-04-22 | 2024-04-18 | 0.430 | 9,086,070 | -39,027 | 0.28% | 3,911,320 |
| 2024-04-16 | 2024-04-12 | 0.446 | 9,125,097 | +39,027 | 0.28% | 4,068,410 |
| 2024-04-03 | 2024-03-28 | 0.430 | 9,086,070 | +39,026 | 0.28% | 3,911,320 |
| 2024-03-19 | 2024-03-15 | 0.430 | 9,047,044 | +29,270 | 0.28% | 3,894,520 |
| 2024-03-14 | 2024-03-12 | 0.441 | 9,017,774 | +19,514 | 0.28% | 3,974,347 |
| 2024-03-12 | 2024-03-08 | 0.415 | 8,998,260 | -9,757 | 0.28% | 3,735,180 |
| 2024-03-08 | 2024-03-06 | 0.420 | 9,008,017 | -19,513 | 0.28% | 3,785,393 |
| 2024-03-07 | 2024-03-05 | 0.405 | 9,027,530 | +9,756 | 0.28% | 3,654,803 |
| 2024-03-06 | 2024-03-04 | 0.415 | 9,017,774 | -78,053 | 0.28% | 3,743,280 |
| 2024-02-27 | 2024-02-23 | 0.446 | 9,095,827 | -97,567 | 0.28% | 4,055,360 |
| 2024-02-26 | 2024-02-22 | 0.487 | 9,193,394 | +19,514 | 0.29% | 4,475,766 |
| 2024-02-22 | 2024-02-20 | 0.502 | 9,173,880 | +195,133 | 0.29% | 4,607,306 |
| 2024-02-21 | 2024-02-19 | 0.492 | 8,978,747 | -390,267 | 0.28% | 4,417,280 |
| 2024-02-20 | 2024-02-16 | 0.384 | 9,369,014 | +97,567 | 0.29% | 3,601,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 9,271,447 | +48,783 | 0.29% | 2,755,773 |
| 2024-02-01 | 2024-01-30 | 0.343 | 9,222,664 | +97,567 | 0.29% | 3,166,643 |
| 2024-01-31 | 2024-01-29 | 0.359 | 9,125,097 | +224,404 | 0.28% | 3,273,433 |
| 2024-01-29 | 2024-01-25 | 0.343 | 8,900,693 | +48,783 | 0.28% | 3,056,093 |
| 2024-01-02 | 2023-12-28 | 0.420 | 8,851,910 | +29,270 | 0.28% | 3,719,793 |
| 2023-12-21 | 2023-12-19 | 0.400 | 8,822,640 | -487,834 | 0.27% | 3,526,640 |
| 2023-12-19 | 2023-12-15 | 0.430 | 9,310,474 | +29,270 | 0.29% | 4,007,920 |
| 2023-12-18 | 2023-12-14 | 0.425 | 9,281,204 | +585,401 | 0.29% | 3,947,756 |
| 2023-12-12 | 2023-12-08 | 0.430 | 8,695,803 | +39,027 | 0.27% | 3,743,320 |
| 2023-12-06 | 2023-12-04 | 0.502 | 8,656,776 | -97,567 | 0.27% | 4,347,606 |
| 2023-11-29 | 2023-11-27 | 0.543 | 8,754,343 | +19,513 | 0.27% | 4,755,513 |
| 2023-11-28 | 2023-11-24 | 0.553 | 8,734,830 | +97,567 | 0.27% | 4,834,440 |
| 2023-11-27 | 2023-11-23 | 0.584 | 8,637,263 | -48,783 | 0.27% | 5,046,020 |
| 2023-11-23 | 2023-11-21 | 0.564 | 8,686,046 | +48,783 | 0.27% | 4,896,466 |
| 2023-11-22 | 2023-11-20 | 0.594 | 8,637,263 | -68,297 | 0.27% | 5,134,546 |
| 2023-10-31 | 2023-10-27 | 0.553 | 8,705,560 | +19,514 | 0.27% | 4,818,240 |
| 2023-10-27 | 2023-10-25 | 0.533 | 8,686,046 | -9,757 | 0.27% | 4,629,386 |
| 2023-10-26 | 2023-10-24 | 0.533 | 8,695,803 | -9,757 | 0.27% | 4,634,586 |
| 2023-10-16 | 2023-10-12 | 0.605 | 8,705,560 | -9,756 | 0.27% | 5,264,373 |
| 2023-09-26 | 2023-09-22 | 0.584 | 8,715,316 | +9,756 | 0.27% | 5,091,619 |
| 2023-09-13 | 2023-09-11 | 0.646 | 8,705,560 | -48,783 | 0.27% | 5,621,280 |
| 2023-09-07 | 2023-09-05 | 0.666 | 8,754,343 | -487,834 | 0.27% | 5,832,233 |
| 2023-08-10 | 2023-08-08 | 0.738 | 9,242,177 | +29,270 | 0.29% | 6,820,319 |
| 2023-08-09 | 2023-08-07 | 0.748 | 9,212,907 | -29,270 | 0.29% | 6,893,146 |
| 2023-08-01 | 2023-07-28 | 0.738 | 9,242,177 | -9,757 | 0.29% | 6,820,319 |
| 2023-07-31 | 2023-07-27 | 0.748 | 9,251,934 | +487,834 | 0.29% | 6,922,346 |
| 2023-07-14 | 2023-07-12 | 0.728 | 8,764,100 | -29,270 | 0.27% | 6,377,693 |
| 2023-06-15 | 2023-06-13 | 0.762 | 8,793,370 | +35,174 | 0.27% | 6,696,158 |
| 2023-06-02 | 2023-05-31 | 0.689 | 8,758,196 | -97,177 | 0.27% | 6,038,486 |
| 2023-06-01 | 2023-05-30 | 0.710 | 8,855,373 | +19,435 | 0.28% | 6,287,740 |
| 2023-05-30 | 2023-05-25 | 0.710 | 8,835,938 | -9,717 | 0.28% | 6,273,940 |
| 2023-05-29 | 2023-05-24 | 0.751 | 8,845,655 | -19,436 | 0.28% | 6,644,946 |
| 2023-05-19 | 2023-05-17 | 0.782 | 8,865,091 | +29,153 | 0.28% | 6,933,226 |
| 2023-05-18 | 2023-05-16 | 0.803 | 8,835,938 | -68,023 | 0.28% | 7,092,280 |
| 2023-05-15 | 2023-05-11 | 0.772 | 8,903,961 | +9,717 | 0.28% | 6,871,999 |
| 2023-05-02 | 2023-04-27 | 0.803 | 8,894,244 | +126,330 | 0.28% | 7,139,080 |
| 2023-04-20 | 2023-04-18 | 0.844 | 8,767,914 | +19,435 | 0.27% | 7,398,586 |
| 2023-04-13 | 2023-04-11 | 0.834 | 8,748,479 | -466,447 | 0.27% | 7,292,160 |
| 2023-04-04 | 2023-03-31 | 0.885 | 9,214,926 | -388,706 | 0.29% | 8,155,093 |
| 2023-04-03 | 2023-03-30 | 0.895 | 9,603,632 | -77,741 | 0.30% | 8,597,919 |
| 2023-03-22 | 2023-03-20 | 0.844 | 9,681,373 | -29,153 | 0.30% | 8,169,386 |
| 2023-03-17 | 2023-03-15 | 0.864 | 9,710,526 | -145,765 | 0.30% | 8,393,839 |
| 2023-03-10 | 2023-03-08 | 0.926 | 9,856,291 | +29,153 | 0.31% | 9,128,399 |
| 2023-03-03 | 2023-03-01 | 1.008 | 9,827,138 | -48,589 | 0.31% | 9,910,412 |
| 2023-03-02 | 2023-02-28 | 0.957 | 9,875,727 | +29,153 | 0.31% | 9,451,280 |
| 2023-03-01 | 2023-02-27 | 0.936 | 9,846,574 | -9,717 | 0.31% | 9,220,726 |
| 2023-02-27 | 2023-02-23 | 0.998 | 9,856,291 | +19,435 | 0.31% | 9,838,386 |
| 2023-02-24 | 2023-02-22 | 0.988 | 9,836,856 | +1,010,636 | 0.31% | 9,717,759 |
| 2023-02-22 | 2023-02-20 | 0.947 | 8,826,220 | -48,588 | 0.28% | 8,356,053 |
| 2023-02-06 | 2023-02-02 | 1.008 | 8,874,808 | -19,436 | 0.28% | 8,950,012 |
| 2023-02-01 | 2023-01-30 | 0.957 | 8,894,244 | +19,436 | 0.28% | 8,511,980 |
| 2023-01-31 | 2023-01-27 | 0.967 | 8,874,808 | +9,717 | 0.28% | 8,584,706 |
| 2023-01-26 | 2023-01-19 | 0.916 | 8,865,091 | +29,153 | 0.28% | 8,119,173 |
| 2023-01-17 | 2023-01-13 | 0.916 | 8,835,938 | -38,870 | 0.28% | 8,092,473 |
| 2023-01-09 | 2023-01-05 | 0.906 | 8,874,808 | -9,718 | 0.28% | 8,036,746 |
| 2022-12-29 | 2022-12-23 | 0.906 | 8,884,526 | +9,718 | 0.28% | 8,045,546 |
| 2022-12-19 | 2022-12-15 | 0.947 | 8,874,808 | +19,435 | 0.28% | 8,402,052 |
| 2022-12-14 | 2022-12-12 | 0.978 | 8,855,373 | -48,588 | 0.28% | 8,657,033 |
| 2022-12-13 | 2022-12-09 | 0.947 | 8,903,961 | +9,717 | 0.28% | 8,429,653 |
| 2022-12-09 | 2022-12-07 | 0.936 | 8,894,244 | -38,870 | 0.28% | 8,328,926 |
| 2022-12-08 | 2022-12-06 | 0.885 | 8,933,114 | +29,153 | 0.28% | 7,905,693 |
| 2022-12-07 | 2022-12-05 | 0.885 | 8,903,961 | -38,871 | 0.28% | 7,879,893 |
| 2022-12-02 | 2022-11-30 | 0.875 | 8,942,832 | +9,718 | 0.28% | 7,822,266 |
| 2022-11-29 | 2022-11-25 | 0.792 | 8,933,114 | +9,717 | 0.28% | 7,078,353 |
| 2022-11-23 | 2022-11-21 | 0.813 | 8,923,397 | +38,871 | 0.28% | 7,254,307 |
| 2022-11-22 | 2022-11-18 | 0.813 | 8,884,526 | -9,718 | 0.28% | 7,222,706 |
| 2022-11-18 | 2022-11-16 | 0.854 | 8,894,244 | -9,717 | 0.28% | 7,596,713 |
| 2022-11-17 | 2022-11-15 | 0.854 | 8,903,961 | -29,153 | 0.28% | 7,605,013 |
| 2022-11-15 | 2022-11-11 | 0.741 | 8,933,114 | -320,683 | 0.28% | 6,618,719 |
| 2022-11-14 | 2022-11-10 | 0.710 | 9,253,797 | +19,436 | 0.29% | 6,570,640 |
| 2022-11-11 | 2022-11-09 | 0.741 | 9,234,361 | +9,717 | 0.29% | 6,841,919 |
| 2022-11-09 | 2022-11-07 | 0.772 | 9,224,644 | +9,718 | 0.29% | 7,119,500 |
| 2022-11-04 | 2022-11-02 | 0.700 | 9,214,926 | +9,718 | 0.29% | 6,448,213 |
| 2022-11-03 | 2022-11-01 | 0.679 | 9,205,208 | -9,718 | 0.29% | 6,251,959 |
| 2022-10-28 | 2022-10-26 | 0.700 | 9,214,926 | -9,718 | 0.29% | 6,448,213 |
| 2022-10-07 | 2022-10-05 | 0.844 | 9,224,644 | +9,718 | 0.29% | 7,783,986 |
| 2022-10-06 | 2022-10-03 | 0.792 | 9,214,926 | -9,718 | 0.29% | 7,301,653 |
| 2022-09-28 | 2022-09-26 | 0.916 | 9,224,644 | +9,718 | 0.29% | 8,448,473 |
| 2022-09-26 | 2022-09-22 | 0.906 | 9,214,926 | +29,153 | 0.29% | 8,344,746 |
| 2022-09-23 | 2022-09-21 | 0.936 | 9,185,773 | -709,389 | 0.29% | 8,601,926 |
| 2022-09-21 | 2022-09-19 | 0.947 | 9,895,162 | -19,435 | 0.31% | 9,368,053 |
| 2022-09-19 | 2022-09-15 | 1.019 | 9,914,597 | -38,871 | 0.31% | 10,100,639 |
| 2022-09-16 | 2022-09-14 | 1.050 | 9,953,468 | +29,153 | 0.31% | 10,447,520 |
| 2022-09-13 | 2022-09-08 | 1.029 | 9,924,315 | -29,153 | 0.31% | 10,212,666 |
| 2022-09-07 | 2022-09-05 | 1.019 | 9,953,468 | -19,435 | 0.31% | 10,140,240 |
| 2022-09-06 | 2022-09-02 | 1.029 | 9,972,903 | -9,718 | 0.31% | 10,262,666 |
| 2022-09-05 | 2022-09-01 | 1.060 | 9,982,621 | +9,718 | 0.31% | 10,580,846 |
| 2022-09-01 | 2022-08-30 | 1.050 | 9,972,903 | -29,153 | 0.31% | 10,467,919 |
| 2022-08-30 | 2022-08-26 | 1.060 | 10,002,056 | +48,588 | 0.31% | 10,601,446 |
| 2022-08-29 | 2022-08-25 | 1.060 | 9,953,468 | +9,718 | 0.31% | 10,549,946 |
| 2022-08-26 | 2022-08-24 | 1.050 | 9,943,750 | -29,153 | 0.31% | 10,437,319 |
| 2022-08-25 | 2022-08-23 | 1.101 | 9,972,903 | +58,306 | 0.31% | 10,981,053 |
| 2022-08-24 | 2022-08-22 | 1.101 | 9,914,597 | +19,435 | 0.31% | 10,916,852 |
| 2022-08-16 | 2022-08-12 | 1.101 | 9,895,162 | -19,435 | 0.31% | 10,895,453 |
| 2022-08-11 | 2022-08-09 | 1.070 | 9,914,597 | +9,717 | 0.31% | 10,610,772 |
| 2022-08-10 | 2022-08-08 | 1.070 | 9,904,880 | +9,718 | 0.31% | 10,600,373 |
| 2022-08-05 | 2022-08-03 | 1.060 | 9,895,162 | -19,435 | 0.31% | 10,488,146 |
| 2022-08-04 | 2022-08-02 | 1.060 | 9,914,597 | -9,718 | 0.31% | 10,508,746 |
| 2022-08-03 | 2022-08-01 | 1.111 | 9,924,315 | +48,588 | 0.31% | 11,029,679 |
| 2022-08-01 | 2022-07-28 | 1.132 | 9,875,727 | +29,153 | 0.31% | 11,178,933 |
| 2022-07-29 | 2022-07-27 | 1.132 | 9,846,574 | +97,177 | 0.31% | 11,145,933 |
| 2022-07-28 | 2022-07-26 | 1.153 | 9,749,397 | -9,718 | 0.30% | 11,236,586 |
| 2022-07-25 | 2022-07-21 | 1.173 | 9,759,115 | +19,436 | 0.30% | 11,448,640 |
| 2022-07-20 | 2022-07-18 | 1.235 | 9,739,679 | -48,589 | 0.30% | 12,027,199 |
| 2022-07-19 | 2022-07-15 | 1.204 | 9,788,268 | +9,718 | 0.31% | 11,785,020 |
| 2022-07-15 | 2022-07-13 | 1.173 | 9,778,550 | -29,153 | 0.31% | 11,471,439 |
| 2022-07-14 | 2022-07-12 | 1.214 | 9,807,703 | +19,435 | 0.31% | 11,909,346 |
| 2022-07-06 | 2022-07-04 | 1.297 | 9,788,268 | +9,718 | 0.31% | 12,691,560 |
| 2022-07-05 | 2022-06-30 | 1.327 | 9,778,550 | -87,459 | 0.31% | 12,980,839 |
| 2022-07-04 | 2022-06-29 | 1.358 | 9,866,009 | +97,177 | 0.31% | 13,401,519 |
| 2022-06-30 | 2022-06-28 | 1.410 | 9,768,832 | -9,718 | 0.30% | 13,772,152 |
| 2022-06-29 | 2022-06-27 | 1.369 | 9,778,550 | +9,718 | 0.31% | 13,383,346 |
| 2022-06-28 | 2022-06-24 | 1.369 | 9,768,832 | -19,436 | 0.30% | 13,370,045 |
| 2022-06-27 | 2022-06-23 | 1.400 | 9,788,268 | -233,223 | 0.31% | 13,698,826 |
| 2022-06-24 | 2022-06-22 | 1.297 | 10,021,491 | -9,718 | 0.31% | 12,993,959 |
| 2022-06-23 | 2022-06-21 | 1.320 | 10,031,209 | +9,718 | 0.31% | 13,244,053 |
| 2022-06-22 | 2022-06-20 | 1.300 | 10,021,491 | +168,911 | 0.31% | 13,024,485 |
| 2022-06-21 | 2022-06-17 | 1.351 | 9,852,580 | -19,390 | 0.31% | 13,313,092 |
| 2022-06-20 | 2022-06-16 | 1.320 | 9,871,970 | +213,287 | 0.31% | 13,033,812 |
| 2022-06-17 | 2022-06-15 | 1.382 | 9,658,683 | +58,169 | 0.30% | 13,349,973 |
| 2022-06-16 | 2022-06-14 | 1.423 | 9,600,514 | +9,695 | 0.30% | 13,665,680 |
| 2022-06-15 | 2022-06-13 | 1.444 | 9,590,819 | -533,218 | 0.30% | 13,849,733 |
| 2022-06-14 | 2022-06-10 | 1.423 | 10,124,037 | +213,287 | 0.32% | 14,410,879 |
| 2022-06-13 | 2022-06-09 | 1.258 | 9,910,750 | +48,475 | 0.31% | 12,471,653 |
| 2022-06-10 | 2022-06-08 | 1.300 | 9,862,275 | +9,695 | 0.31% | 12,817,559 |
| 2022-06-09 | 2022-06-07 | 1.310 | 9,852,580 | -58,170 | 0.31% | 12,906,585 |
| 2022-06-08 | 2022-06-06 | 1.382 | 9,910,750 | -9,694 | 0.31% | 13,698,373 |
| 2022-06-07 | 2022-06-02 | 1.423 | 9,920,444 | -38,780 | 0.31% | 14,121,078 |
| 2022-06-06 | 2022-06-01 | 1.403 | 9,959,224 | -193,898 | 0.31% | 13,970,826 |
| 2022-05-31 | 2022-05-27 | 1.258 | 10,153,122 | +38,780 | 0.32% | 12,776,653 |
| 2022-05-30 | 2022-05-26 | 1.300 | 10,114,342 | -688,336 | 0.32% | 13,145,159 |
| 2022-05-27 | 2022-05-25 | 1.269 | 10,802,678 | +38,779 | 0.34% | 13,705,479 |
| 2022-05-26 | 2022-05-24 | 1.227 | 10,763,899 | +48,475 | 0.34% | 13,212,173 |
| 2022-05-24 | 2022-05-20 | 1.258 | 10,715,424 | +436,269 | 0.34% | 13,484,252 |
| 2022-05-23 | 2022-05-19 | 1.258 | 10,279,155 | +416,880 | 0.32% | 12,935,253 |
| 2022-05-20 | 2022-05-18 | 1.258 | 9,862,275 | -193,898 | 0.31% | 12,410,652 |
| 2022-05-19 | 2022-05-17 | 1.186 | 10,056,173 | +9,695 | 0.31% | 11,928,566 |
| 2022-05-18 | 2022-05-16 | 0.990 | 10,046,478 | -29,085 | 0.31% | 9,948,159 |
| 2022-05-17 | 2022-05-13 | 1.001 | 10,075,563 | +38,780 | 0.32% | 10,080,887 |
| 2022-05-16 | 2022-05-12 | 0.949 | 10,036,783 | -349,016 | 0.31% | 9,524,453 |
| 2022-05-11 | 2022-05-06 | 0.980 | 10,385,799 | +9,695 | 0.32% | 10,177,033 |
| 2022-05-10 | 2022-05-05 | 1.031 | 10,376,104 | +19,390 | 0.32% | 10,702,666 |
| 2022-05-05 | 2022-05-03 | 1.052 | 10,356,714 | +9,695 | 0.32% | 10,896,319 |
| 2022-04-28 | 2022-04-26 | 1.031 | 10,347,019 | -29,085 | 0.32% | 10,672,666 |
| 2022-04-22 | 2022-04-20 | 1.062 | 10,376,104 | -9,695 | 0.32% | 11,023,746 |
| 2022-04-19 | 2022-04-13 | 1.052 | 10,385,799 | -48,474 | 0.32% | 10,926,920 |
| 2022-04-08 | 2022-04-06 | 1.104 | 10,434,273 | -9,695 | 0.33% | 11,516,053 |
| 2022-04-07 | 2022-04-04 | 1.124 | 10,443,968 | -29,084 | 0.33% | 11,742,206 |
| 2022-04-06 | 2022-04-01 | 1.062 | 10,473,052 | +48,474 | 0.33% | 11,126,745 |
| 2022-03-31 | 2022-03-29 | 1.083 | 10,424,578 | +9,695 | 0.33% | 11,290,299 |
| 2022-03-29 | 2022-03-25 | 1.104 | 10,414,883 | -9,695 | 0.33% | 11,494,652 |
| 2022-03-28 | 2022-03-24 | 1.124 | 10,424,578 | +19,390 | 0.33% | 11,720,406 |
| 2022-03-23 | 2022-03-21 | 1.083 | 10,405,188 | +19,389 | 0.33% | 11,269,299 |
| 2022-03-22 | 2022-03-18 | 1.083 | 10,385,799 | +29,085 | 0.32% | 11,248,300 |
| 2022-03-21 | 2022-03-17 | 1.073 | 10,356,714 | +58,169 | 0.32% | 11,109,973 |
| 2022-03-18 | 2022-03-16 | 1.001 | 10,298,545 | -48,474 | 0.32% | 10,303,986 |
| 2022-03-17 | 2022-03-15 | 0.877 | 10,347,019 | +19,390 | 0.32% | 9,071,766 |
| 2022-03-16 | 2022-03-14 | 0.959 | 10,327,629 | -77,559 | 0.32% | 9,906,979 |
| 2022-03-14 | 2022-03-10 | 1.114 | 10,405,188 | -106,644 | 0.33% | 11,591,279 |
| 2022-03-09 | 2022-03-07 | 1.083 | 10,511,832 | +48,474 | 0.33% | 11,384,799 |
| 2022-03-08 | 2022-03-04 | 1.145 | 10,463,358 | +48,475 | 0.33% | 11,979,860 |
| 2022-03-07 | 2022-03-03 | 1.186 | 10,414,883 | -19,390 | 0.33% | 12,354,066 |
| 2022-03-04 | 2022-03-02 | 1.166 | 10,434,273 | +96,949 | 0.33% | 12,161,813 |
| 2022-03-02 | 2022-02-28 | 1.207 | 10,337,324 | -9,695 | 0.32% | 12,475,319 |
| 2022-03-01 | 2022-02-25 | 1.217 | 10,347,019 | +9,695 | 0.32% | 12,593,746 |
| 2022-02-28 | 2022-02-24 | 1.217 | 10,337,324 | +9,695 | 0.32% | 12,581,946 |
| 2022-02-25 | 2022-02-23 | 1.289 | 10,327,629 | +38,779 | 0.32% | 13,315,832 |
| 2022-02-24 | 2022-02-22 | 1.258 | 10,288,850 | -38,779 | 0.32% | 12,947,453 |
| 2022-02-23 | 2022-02-21 | 1.300 | 10,327,629 | +77,559 | 0.32% | 13,422,359 |
| 2022-02-22 | 2022-02-18 | 1.351 | 10,250,070 | -48,475 | 0.32% | 13,850,192 |
| 2022-02-21 | 2022-02-17 | 1.362 | 10,298,545 | +252,067 | 0.32% | 14,021,920 |
| 2022-02-18 | 2022-02-16 | 1.403 | 10,046,478 | -135,728 | 0.31% | 14,093,226 |
| 2022-02-17 | 2022-02-15 | 1.372 | 10,182,206 | -29,085 | 0.32% | 13,968,546 |
| 2022-02-16 | 2022-02-14 | 1.382 | 10,211,291 | +38,780 | 0.32% | 14,113,773 |
| 2022-02-15 | 2022-02-11 | 1.392 | 10,172,511 | +126,033 | 0.32% | 14,165,099 |
| 2022-02-11 | 2022-02-09 | 1.413 | 10,046,478 | -38,779 | 0.31% | 14,196,853 |
| 2022-02-10 | 2022-02-08 | 1.382 | 10,085,257 | +38,779 | 0.32% | 13,939,572 |
| 2022-02-08 | 2022-02-04 | 1.454 | 10,046,478 | -48,474 | 0.31% | 14,611,359 |
| 2022-02-07 | 2022-01-31 | 1.392 | 10,094,952 | -174,508 | 0.32% | 14,057,099 |
| 2022-02-04 | 2022-01-27 | 1.434 | 10,269,460 | +58,169 | 0.32% | 14,723,806 |
| 2022-01-28 | 2022-01-26 | 1.423 | 10,211,291 | +155,118 | 0.32% | 14,535,079 |
| 2022-01-27 | 2022-01-25 | 1.454 | 10,056,173 | +9,695 | 0.31% | 14,625,459 |
| 2022-01-26 | 2022-01-24 | 1.516 | 10,046,478 | -213,287 | 0.31% | 15,233,119 |
| 2022-01-25 | 2022-01-21 | 1.578 | 10,259,765 | +38,779 | 0.32% | 16,191,479 |
| 2022-01-24 | 2022-01-20 | 1.578 | 10,220,986 | -9,695 | 0.32% | 16,130,279 |
| 2022-01-21 | 2022-01-19 | 1.568 | 10,230,681 | +38,780 | 0.32% | 16,040,053 |
| 2022-01-20 | 2022-01-18 | 1.588 | 10,191,901 | +19,390 | 0.32% | 16,189,506 |
| 2022-01-19 | 2022-01-17 | 1.578 | 10,172,511 | +29,084 | 0.32% | 16,053,779 |
| 2022-01-18 | 2022-01-14 | 1.609 | 10,143,427 | +9,695 | 0.32% | 16,321,760 |
| 2022-01-17 | 2022-01-13 | 1.599 | 10,133,732 | -9,695 | 0.32% | 16,201,633 |
| 2022-01-14 | 2022-01-12 | 1.630 | 10,143,427 | -126,033 | 0.32% | 16,531,013 |
| 2022-01-13 | 2022-01-11 | 1.558 | 10,269,460 | +87,254 | 0.32% | 15,994,926 |
| 2022-01-12 | 2022-01-10 | 1.619 | 10,182,206 | -9,695 | 0.32% | 16,489,185 |
| 2022-01-10 | 2022-01-06 | 1.661 | 10,191,901 | +19,390 | 0.32% | 16,925,392 |
| 2022-01-07 | 2022-01-05 | 1.640 | 10,172,511 | +155,118 | 0.32% | 16,683,338 |
| 2022-01-06 | 2022-01-04 | 1.743 | 10,017,393 | +19,390 | 0.31% | 17,462,205 |
| 2022-01-04 | 2021-12-31 | 1.733 | 9,998,003 | -9,695 | 0.31% | 17,325,278 |
| 2022-01-03 | 2021-12-29 | 1.712 | 10,007,698 | -19,390 | 0.31% | 17,135,625 |
| 2021-12-30 | 2021-12-28 | 1.764 | 10,027,088 | -19,390 | 0.31% | 17,685,959 |
| 2021-12-29 | 2021-12-24 | 1.774 | 10,046,478 | -9,695 | 0.31% | 17,823,786 |
| 2021-12-28 | 2021-12-22 | 1.754 | 10,056,173 | +29,085 | 0.31% | 17,633,533 |
| 2021-12-22 | 2021-12-20 | 1.640 | 10,027,088 | +96,949 | 0.31% | 16,444,839 |
| 2021-12-21 | 2021-12-17 | 1.846 | 9,930,139 | +96,948 | 0.31% | 18,334,371 |
| 2021-12-20 | 2021-12-16 | 1.929 | 9,833,191 | -155,118 | 0.31% | 18,966,786 |
| 2021-12-17 | 2021-12-15 | 1.867 | 9,988,309 | +19,390 | 0.31% | 18,647,826 |
| 2021-12-16 | 2021-12-14 | 1.867 | 9,968,919 | +174,508 | 0.31% | 18,611,626 |
| 2021-12-15 | 2021-12-13 | 1.949 | 9,794,411 | +9,695 | 0.31% | 19,094,039 |
| 2021-12-14 | 2021-12-10 | 1.991 | 9,784,716 | +116,338 | 0.31% | 19,478,845 |
| 2021-12-13 | 2021-12-09 | 1.991 | 9,668,378 | -242,372 | 0.30% | 19,247,246 |
| 2021-12-10 | 2021-12-08 | 1.888 | 9,910,750 | -87,253 | 0.31% | 18,707,480 |
| 2021-12-09 | 2021-12-07 | 1.774 | 9,998,003 | +281,151 | 0.31% | 17,737,785 |
| 2021-12-08 | 2021-12-06 | 1.743 | 9,716,852 | +358,710 | 0.30% | 16,938,305 |
| 2021-12-07 | 2021-12-03 | 1.960 | 9,358,142 | -19,389 | 0.29% | 18,340,066 |
| 2021-12-06 | 2021-12-02 | 1.939 | 9,377,531 | -77,559 | 0.29% | 18,184,611 |
| 2021-12-03 | 2021-12-01 | 1.826 | 9,455,090 | -29,085 | 0.30% | 17,262,218 |
| 2021-12-02 | 2021-11-30 | 1.877 | 9,484,175 | +77,559 | 0.30% | 17,804,452 |
| 2021-12-01 | 2021-11-29 | 1.795 | 9,406,616 | -29,085 | 0.29% | 16,882,639 |
| 2021-11-30 | 2021-11-26 | 1.857 | 9,435,701 | +77,559 | 0.30% | 17,518,800 |
| 2021-11-29 | 2021-11-25 | 1.980 | 9,358,142 | +77,559 | 0.29% | 18,533,120 |
| 2021-11-26 | 2021-11-24 | 2.001 | 9,280,583 | -475,049 | 0.29% | 18,570,973 |
| 2021-11-25 | 2021-11-23 | 1.846 | 9,755,632 | +58,170 | 0.31% | 18,012,173 |
| 2021-11-24 | 2021-11-22 | 1.877 | 9,697,462 | -891,929 | 0.30% | 18,204,852 |
| 2021-11-23 | 2021-11-19 | 1.733 | 10,589,391 | -48,474 | 0.33% | 18,350,079 |
| 2021-11-22 | 2021-11-18 | 1.671 | 10,637,865 | +96,948 | 0.33% | 17,775,718 |
| 2021-11-19 | 2021-11-17 | 1.764 | 10,540,917 | -261,761 | 0.33% | 18,592,259 |
| 2021-11-18 | 2021-11-16 | 1.681 | 10,802,678 | -494,439 | 0.34% | 18,162,545 |
| 2021-11-17 | 2021-11-15 | 1.671 | 11,297,117 | -58,169 | 0.35% | 18,877,319 |
| 2021-11-16 | 2021-11-12 | 1.599 | 11,355,286 | -155,118 | 0.36% | 18,154,632 |
| 2021-11-15 | 2021-11-11 | 1.578 | 11,510,404 | +19,389 | 0.36% | 18,165,178 |
| 2021-11-12 | 2021-11-10 | 1.423 | 11,491,015 | +145,424 | 0.36% | 16,356,680 |
| 2021-11-11 | 2021-11-09 | 1.485 | 11,345,591 | -48,475 | 0.35% | 16,851,838 |
| 2021-11-10 | 2021-11-08 | 1.403 | 11,394,066 | +29,085 | 0.36% | 15,983,626 |
| 2021-11-09 | 2021-11-05 | 1.444 | 11,364,981 | +19,390 | 0.36% | 16,411,732 |
| 2021-11-08 | 2021-11-04 | 1.506 | 11,345,591 | -106,644 | 0.35% | 17,085,892 |
| 2021-11-05 | 2021-11-03 | 1.444 | 11,452,235 | +67,864 | 0.36% | 16,537,732 |
| 2021-11-04 | 2021-11-02 | 1.465 | 11,384,371 | +155,118 | 0.36% | 16,674,586 |
| 2021-11-03 | 2021-11-01 | 1.485 | 11,229,253 | +184,203 | 0.35% | 16,679,039 |
| 2021-11-02 | 2021-10-29 | 1.681 | 11,045,050 | +77,559 | 0.35% | 18,570,045 |
| 2021-11-01 | 2021-10-28 | 1.723 | 10,967,491 | -29,085 | 0.34% | 18,892,152 |
| 2021-10-29 | 2021-10-27 | 1.764 | 10,996,576 | -87,254 | 0.34% | 19,395,959 |
| 2021-10-28 | 2021-10-26 | 1.619 | 11,083,830 | -38,779 | 0.35% | 17,949,286 |
| 2021-10-27 | 2021-10-25 | 1.413 | 11,122,609 | -126,034 | 0.35% | 15,717,552 |
| 2021-10-25 | 2021-10-21 | 1.413 | 11,248,643 | -87,254 | 0.35% | 15,895,653 |
| 2021-10-22 | 2021-10-20 | 1.506 | 11,335,897 | +387,796 | 0.35% | 17,071,293 |
| 2021-10-21 | 2021-10-19 | 1.465 | 10,948,101 | -38,780 | 0.34% | 16,035,585 |
| 2021-10-20 | 2021-10-18 | 1.496 | 10,986,881 | +77,559 | 0.34% | 16,432,366 |
| 2021-10-19 | 2021-10-15 | 1.485 | 10,909,322 | +378,100 | 0.34% | 16,203,839 |
| 2021-10-18 | 2021-10-12 | 1.279 | 10,531,222 | -9,695 | 0.33% | 13,469,706 |
| 2021-10-15 | 2021-10-11 | 1.300 | 10,540,917 | -29,084 | 0.33% | 13,699,560 |
| 2021-10-12 | 2021-10-08 | 1.207 | 10,570,001 | -38,780 | 0.33% | 12,756,119 |
| 2021-10-11 | 2021-10-07 | 1.238 | 10,608,781 | -48,474 | 0.33% | 13,131,199 |
| 2021-10-08 | 2021-10-06 | 1.155 | 10,657,255 | +9,695 | 0.33% | 12,311,786 |
| 2021-10-06 | 2021-10-04 | 1.166 | 10,647,560 | +19,389 | 0.33% | 12,410,412 |
| 2021-10-05 | 2021-09-30 | 1.217 | 10,628,171 | +29,085 | 0.33% | 12,935,946 |
| 2021-10-04 | 2021-09-29 | 1.207 | 10,599,086 | +19,390 | 0.33% | 12,791,219 |
| 2021-09-28 | 2021-09-24 | 1.258 | 10,579,696 | +9,695 | 0.33% | 13,313,452 |
| 2021-09-27 | 2021-09-23 | 1.320 | 10,570,001 | +19,389 | 0.33% | 13,955,412 |
| 2021-09-24 | 2021-09-21 | 1.289 | 10,550,612 | -9,694 | 0.33% | 13,603,333 |
| 2021-09-20 | 2021-09-16 | 1.341 | 10,560,306 | -67,865 | 0.33% | 14,160,465 |
| 2021-09-14 | 2021-09-10 | 1.465 | 10,628,171 | -19,389 | 0.33% | 15,566,986 |
| 2021-09-13 | 2021-09-09 | 1.454 | 10,647,560 | -29,085 | 0.33% | 15,485,559 |
| 2021-09-10 | 2021-09-08 | 1.496 | 10,676,645 | +9,695 | 0.33% | 15,968,366 |
| 2021-09-08 | 2021-09-06 | 1.506 | 10,666,950 | -649,557 | 0.33% | 16,063,892 |
| 2021-09-07 | 2021-09-03 | 1.465 | 11,316,507 | -67,864 | 0.35% | 16,575,186 |
| 2021-09-06 | 2021-09-02 | 1.485 | 11,384,371 | +48,474 | 0.36% | 16,909,439 |
| 2021-09-03 | 2021-09-01 | 1.516 | 11,335,897 | +29,085 | 0.35% | 17,188,220 |
| 2021-09-02 | 2021-08-31 | 1.558 | 11,306,812 | +145,423 | 0.35% | 17,610,626 |
| 2021-09-01 | 2021-08-30 | 1.506 | 11,161,389 | -48,474 | 0.35% | 16,808,493 |
| 2021-08-31 | 2021-08-27 | 1.485 | 11,209,863 | +19,390 | 0.35% | 16,650,239 |
| 2021-08-30 | 2021-08-26 | 1.465 | 11,190,473 | -9,695 | 0.35% | 16,390,585 |
| 2021-08-27 | 2021-08-25 | 1.496 | 11,200,168 | +9,695 | 0.35% | 16,751,365 |
| 2021-08-26 | 2021-08-24 | 1.496 | 11,190,473 | +96,948 | 0.35% | 16,736,865 |
| 2021-08-25 | 2021-08-23 | 1.485 | 11,093,525 | -19,389 | 0.35% | 16,477,440 |
| 2021-08-24 | 2021-08-20 | 1.372 | 11,112,914 | +48,474 | 0.35% | 15,245,345 |
| 2021-08-23 | 2021-08-19 | 1.454 | 11,064,440 | -1,434,842 | 0.35% | 16,091,859 |
| 2021-08-19 | 2021-08-17 | 1.558 | 12,499,282 | -48,474 | 0.39% | 19,467,926 |
| 2021-08-18 | 2021-08-16 | 1.588 | 12,547,756 | +242,372 | 0.39% | 19,931,705 |
| 2021-08-17 | 2021-08-13 | 1.671 | 12,305,384 | +77,559 | 0.38% | 20,562,118 |
| 2021-08-12 | 2021-08-10 | 1.671 | 12,227,825 | +38,779 | 0.38% | 20,432,518 |
| 2021-08-10 | 2021-08-06 | 1.723 | 12,189,046 | -96,949 | 0.38% | 20,996,353 |
| 2021-08-09 | 2021-08-05 | 1.702 | 12,285,995 | +106,644 | 0.38% | 20,909,900 |
| 2021-08-06 | 2021-08-04 | 1.805 | 12,179,351 | -29,085 | 0.38% | 21,984,666 |
| 2021-08-05 | 2021-08-03 | 1.784 | 12,208,436 | -38,779 | 0.38% | 21,785,313 |
| 2021-08-04 | 2021-08-02 | 1.805 | 12,247,215 | -87,254 | 0.38% | 22,107,165 |
| 2021-08-03 | 2021-07-30 | 1.671 | 12,334,469 | +29,085 | 0.39% | 20,610,719 |
| 2021-08-02 | 2021-07-29 | 1.692 | 12,305,384 | +9,695 | 0.38% | 20,815,972 |
| 2021-07-30 | 2021-07-28 | 1.619 | 12,295,689 | +29,084 | 0.38% | 19,911,785 |
| 2021-07-29 | 2021-07-27 | 1.568 | 12,266,605 | -290,846 | 0.38% | 19,232,053 |
| 2021-07-28 | 2021-07-26 | 1.702 | 12,557,451 | +9,695 | 0.39% | 21,371,899 |
| 2021-07-26 | 2021-07-22 | 1.784 | 12,547,756 | -38,780 | 0.39% | 22,390,812 |
| 2021-07-23 | 2021-07-21 | 1.784 | 12,586,536 | -38,779 | 0.39% | 22,460,013 |
| 2021-07-22 | 2021-07-20 | 1.723 | 12,625,315 | -106,644 | 0.39% | 21,747,852 |
| 2021-07-21 | 2021-07-19 | 1.754 | 12,731,959 | +581,693 | 0.40% | 22,325,532 |
| 2021-07-20 | 2021-07-16 | 1.836 | 12,150,266 | -29,085 | 0.38% | 22,308,145 |
| 2021-07-19 | 2021-07-15 | 1.857 | 12,179,351 | +58,169 | 0.38% | 22,612,799 |
| 2021-07-16 | 2021-07-14 | 1.857 | 12,121,182 | +19,390 | 0.38% | 22,504,799 |
| 2021-07-15 | 2021-07-13 | 1.888 | 12,101,792 | +9,695 | 0.38% | 22,843,279 |
| 2021-07-14 | 2021-07-12 | 1.836 | 12,092,097 | +9,695 | 0.38% | 22,201,345 |
| 2021-07-13 | 2021-07-09 | 1.857 | 12,082,402 | -19,390 | 0.38% | 22,432,798 |
| 2021-07-12 | 2021-07-08 | 1.836 | 12,101,792 | +19,390 | 0.38% | 22,219,146 |
| 2021-07-08 | 2021-07-06 | 1.919 | 12,082,402 | -9,695 | 0.38% | 23,180,558 |
| 2021-07-06 | 2021-07-02 | 1.867 | 12,092,097 | +58,169 | 0.38% | 22,575,525 |
| 2021-07-05 | 2021-06-30 | 1.898 | 12,033,928 | +339,321 | 0.38% | 22,839,306 |
| 2021-07-02 | 2021-06-29 | 1.939 | 11,694,607 | +38,779 | 0.37% | 22,677,812 |
| 2021-06-30 | 2021-06-28 | 1.960 | 11,655,828 | +465,355 | 0.36% | 22,843,066 |
| 2021-06-29 | 2021-06-25 | 1.970 | 11,190,473 | +261,761 | 0.35% | 22,046,491 |
| 2021-06-28 | 2021-06-24 | 1.960 | 10,928,712 | +9,695 | 0.34% | 21,418,066 |
| 2021-06-25 | 2021-06-23 | 1.980 | 10,919,017 | -19,390 | 0.34% | 21,624,319 |
| 2021-06-24 | 2021-06-22 | 1.960 | 10,938,407 | +281,152 | 0.34% | 21,437,066 |
| 2021-06-21 | 2021-06-17 | 1.942 | 10,657,255 | +94,090 | 0.33% | 20,698,553 |
| 2021-06-18 | 2021-06-16 | 1.963 | 10,563,165 | +67,758 | 0.33% | 20,734,065 |
| 2021-06-17 | 2021-06-15 | 2.015 | 10,495,407 | -58,079 | 0.33% | 21,143,198 |
| 2021-06-16 | 2021-06-11 | 2.046 | 10,553,486 | -9,679 | 0.33% | 21,587,279 |
| 2021-06-15 | 2021-06-10 | 2.077 | 10,563,165 | -125,837 | 0.33% | 21,934,458 |
| 2021-06-11 | 2021-06-09 | 2.056 | 10,689,002 | +145,196 | 0.33% | 21,974,906 |
| 2021-06-10 | 2021-06-08 | 2.138 | 10,543,806 | -561,424 | 0.33% | 22,547,819 |
| 2021-06-09 | 2021-06-07 | 2.046 | 11,105,230 | +29,039 | 0.35% | 22,715,878 |
| 2021-06-08 | 2021-06-04 | 2.025 | 11,076,191 | -164,555 | 0.35% | 22,427,625 |
| 2021-06-07 | 2021-06-03 | 2.004 | 11,240,746 | +67,758 | 0.35% | 22,528,571 |
| 2021-06-04 | 2021-06-02 | 2.035 | 11,172,988 | -58,079 | 0.35% | 22,739,051 |
| 2021-06-03 | 2021-06-01 | 2.035 | 11,231,067 | -77,438 | 0.35% | 22,857,253 |
| 2021-06-02 | 2021-05-31 | 1.922 | 11,308,505 | -96,797 | 0.35% | 21,729,760 |
| 2021-06-01 | 2021-05-28 | 1.911 | 11,405,302 | +116,157 | 0.36% | 21,797,932 |
| 2021-05-31 | 2021-05-27 | 2.004 | 11,289,145 | -96,797 | 0.35% | 22,625,572 |
| 2021-05-28 | 2021-05-26 | 1.911 | 11,385,942 | -96,798 | 0.36% | 21,760,931 |
| 2021-05-27 | 2021-05-25 | 1.870 | 11,482,740 | -319,431 | 0.36% | 21,471,426 |
| 2021-05-26 | 2021-05-24 | 1.808 | 11,802,171 | -9,679 | 0.37% | 21,337,166 |
| 2021-05-25 | 2021-05-21 | 1.818 | 11,811,850 | +125,836 | 0.37% | 21,476,691 |
| 2021-05-24 | 2021-05-20 | 1.849 | 11,686,014 | -193,595 | 0.37% | 21,610,072 |
| 2021-05-18 | 2021-05-14 | 1.767 | 11,879,609 | +406,549 | 0.37% | 20,986,260 |
| 2021-05-14 | 2021-05-12 | 1.870 | 11,473,060 | +58,078 | 0.36% | 21,453,326 |
| 2021-05-13 | 2021-05-11 | 1.756 | 11,414,982 | +9,680 | 0.36% | 20,047,533 |
| 2021-05-12 | 2021-05-10 | 1.829 | 11,405,302 | +106,477 | 0.36% | 20,855,319 |
| 2021-05-11 | 2021-05-07 | 1.849 | 11,298,825 | +271,033 | 0.35% | 20,894,072 |
| 2021-05-10 | 2021-05-06 | 1.911 | 11,027,792 | +48,398 | 0.35% | 21,076,431 |
| 2021-05-07 | 2021-05-05 | 1.932 | 10,979,394 | -9,679 | 0.34% | 21,210,786 |
| 2021-05-06 | 2021-05-04 | 1.932 | 10,989,073 | -29,040 | 0.34% | 21,229,485 |
| 2021-05-05 | 2021-05-03 | 1.984 | 11,018,113 | -29,039 | 0.35% | 21,854,719 |
| 2021-05-04 | 2021-04-30 | 1.984 | 11,047,152 | -77,438 | 0.35% | 21,912,319 |
| 2021-05-03 | 2021-04-29 | 2.046 | 11,124,590 | +38,719 | 0.35% | 22,755,479 |
| 2021-04-30 | 2021-04-28 | 2.035 | 11,085,871 | -77,438 | 0.35% | 22,561,753 |
| 2021-04-29 | 2021-04-27 | 2.077 | 11,163,309 | +38,719 | 0.35% | 23,180,659 |
| 2021-04-28 | 2021-04-26 | 1.963 | 11,124,590 | -813,097 | 0.35% | 21,836,066 |
| 2021-04-27 | 2021-04-23 | 2.118 | 11,937,687 | +174,235 | 0.37% | 25,281,965 |
| 2021-04-26 | 2021-04-22 | 2.159 | 11,763,452 | +522,706 | 0.37% | 25,399,072 |
| 2021-04-23 | 2021-04-21 | 2.066 | 11,240,746 | +319,431 | 0.35% | 23,225,331 |
| 2021-04-22 | 2021-04-20 | 2.159 | 10,921,315 | +58,078 | 0.34% | 23,580,771 |
| 2021-04-21 | 2021-04-19 | 2.345 | 10,863,237 | -532,385 | 0.34% | 25,475,452 |
| 2021-04-20 | 2021-04-16 | 1.839 | 11,395,622 | +9,680 | 0.36% | 20,955,345 |
| 2021-04-19 | 2021-04-15 | 1.849 | 11,385,942 | +9,679 | 0.36% | 21,055,171 |
| 2021-04-16 | 2021-04-14 | 1.880 | 11,376,263 | -38,719 | 0.36% | 21,389,853 |
| 2021-04-15 | 2021-04-13 | 1.756 | 11,414,982 | +9,680 | 0.36% | 20,047,533 |
| 2021-04-13 | 2021-04-09 | 1.798 | 11,405,302 | +48,399 | 0.36% | 20,501,839 |
| 2021-04-09 | 2021-04-07 | 1.880 | 11,356,903 | +106,477 | 0.36% | 21,353,452 |
| 2021-04-08 | 2021-04-01 | 1.942 | 11,250,426 | -483,987 | 0.35% | 21,850,612 |
| 2021-04-07 | 2021-03-31 | 1.860 | 11,734,413 | -96,797 | 0.37% | 21,820,799 |
| 2021-04-01 | 2021-03-30 | 1.787 | 11,831,210 | -48,399 | 0.37% | 21,145,212 |
| 2021-03-31 | 2021-03-29 | 1.715 | 11,879,609 | +9,680 | 0.37% | 20,372,626 |
| 2021-03-30 | 2021-03-26 | 1.746 | 11,869,929 | -106,477 | 0.37% | 20,723,906 |
| 2021-03-29 | 2021-03-25 | 1.725 | 11,976,406 | +9,680 | 0.38% | 20,662,352 |
| 2021-03-26 | 2021-03-24 | 1.746 | 11,966,726 | +29,039 | 0.37% | 20,892,905 |
| 2021-03-25 | 2021-03-23 | 1.839 | 11,937,687 | -9,680 | 0.37% | 21,952,146 |
| 2021-03-24 | 2021-03-22 | 1.880 | 11,947,367 | -9,679 | 0.37% | 22,463,653 |
| 2021-03-23 | 2021-03-19 | 1.849 | 11,957,046 | -48,399 | 0.37% | 22,111,271 |
| 2021-03-22 | 2021-03-18 | 1.891 | 12,005,445 | +19,359 | 0.38% | 22,696,879 |
| 2021-03-19 | 2021-03-17 | 1.911 | 11,986,086 | -9,679 | 0.38% | 22,907,933 |
| 2021-03-18 | 2021-03-16 | 1.860 | 11,995,765 | +19,359 | 0.38% | 22,306,798 |
| 2021-03-17 | 2021-03-15 | 1.860 | 11,976,406 | +87,118 | 0.38% | 22,270,799 |
| 2021-03-16 | 2021-03-12 | 1.860 | 11,889,288 | +203,274 | 0.37% | 22,108,798 |
| 2021-03-15 | 2021-03-11 | 1.880 | 11,686,014 | -87,118 | 0.37% | 21,972,252 |
| 2021-03-12 | 2021-03-10 | 1.808 | 11,773,132 | -87,117 | 0.37% | 21,284,666 |
| 2021-03-11 | 2021-03-09 | 1.746 | 11,860,249 | +183,915 | 0.37% | 20,707,005 |
| 2021-03-10 | 2021-03-08 | 1.777 | 11,676,334 | +96,797 | 0.37% | 20,747,785 |
| 2021-03-09 | 2021-03-05 | 1.901 | 11,579,537 | +96,797 | 0.36% | 22,011,306 |
| 2021-03-08 | 2021-03-04 | 1.880 | 11,482,740 | -1,548,756 | 0.36% | 21,590,053 |
| 2021-03-05 | 2021-03-03 | 1.984 | 13,031,496 | +67,758 | 0.41% | 25,848,318 |
| 2021-03-04 | 2021-03-02 | 2.004 | 12,963,738 | +183,915 | 0.41% | 25,981,772 |
| 2021-03-03 | 2021-03-01 | 2.066 | 12,779,823 | -125,837 | 0.40% | 26,405,331 |
| 2021-03-02 | 2021-02-26 | 2.015 | 12,905,660 | +58,078 | 0.40% | 25,998,699 |
| 2021-03-01 | 2021-02-25 | 2.149 | 12,847,582 | -48,398 | 0.40% | 27,607,146 |
| 2021-02-26 | 2021-02-24 | 2.025 | 12,895,980 | +203,274 | 0.40% | 26,112,425 |
| 2021-02-25 | 2021-02-23 | 2.128 | 12,692,706 | +183,915 | 0.40% | 27,012,092 |
| 2021-02-24 | 2021-02-22 | 2.169 | 12,508,791 | +435,588 | 0.39% | 27,137,599 |
| 2021-02-23 | 2021-02-19 | 2.149 | 12,073,203 | +9,680 | 0.38% | 25,943,145 |
| 2021-02-22 | 2021-02-18 | 2.200 | 12,063,523 | +271,032 | 0.38% | 26,545,478 |
| 2021-02-19 | 2021-02-17 | 2.283 | 11,792,491 | +203,274 | 0.37% | 26,923,692 |
| 2021-02-18 | 2021-02-16 | 2.293 | 11,589,217 | +77,438 | 0.36% | 26,579,319 |
| 2021-02-17 | 2021-02-11 | 2.252 | 11,511,779 | +29,039 | 0.36% | 25,926,012 |
| 2021-02-16 | 2021-02-09 | 2.397 | 11,482,740 | -813,097 | 0.36% | 27,521,386 |
| 2021-02-10 | 2021-02-08 | 1.953 | 12,295,837 | -600,143 | 0.39% | 24,008,039 |
| 2021-02-09 | 2021-02-05 | 1.932 | 12,895,980 | +445,267 | 0.40% | 24,913,385 |
| 2021-02-08 | 2021-02-04 | 2.149 | 12,450,713 | +96,798 | 0.39% | 26,754,346 |
| 2021-02-05 | 2021-02-03 | 2.211 | 12,353,915 | +67,758 | 0.39% | 27,312,105 |
| 2021-02-04 | 2021-02-02 | 2.273 | 12,286,157 | +222,634 | 0.38% | 27,923,865 |
| 2021-02-03 | 2021-02-01 | 2.262 | 12,063,523 | -77,438 | 0.38% | 27,293,238 |
| 2021-02-02 | 2021-01-29 | 2.293 | 12,140,961 | +106,477 | 0.38% | 27,844,718 |
| 2021-02-01 | 2021-01-28 | 2.149 | 12,034,484 | +251,673 | 0.38% | 25,859,945 |
| 2021-01-28 | 2021-01-26 | 2.438 | 11,782,811 | +387,189 | 0.40% | 28,727,491 |
| 2021-01-27 | 2021-01-25 | 2.593 | 11,395,622 | +9,680 | 0.38% | 29,549,391 |
| 2021-01-26 | 2021-01-22 | 2.593 | 11,385,942 | +977,652 | 0.38% | 29,524,291 |
| 2021-01-25 | 2021-01-21 | 2.831 | 10,408,290 | +58,079 | 0.35% | 29,462,306 |
| 2021-01-22 | 2021-01-20 | 2.913 | 10,350,211 | -319,431 | 0.35% | 30,153,317 |
| 2021-01-21 | 2021-01-19 | 2.634 | 10,669,642 | +9,679 | 0.36% | 28,107,797 |
| 2021-01-20 | 2021-01-18 | 2.686 | 10,659,963 | -232,313 | 0.36% | 28,632,932 |
| 2021-01-19 | 2021-01-15 | 2.717 | 10,892,276 | +290,392 | 0.37% | 29,594,511 |
| 2021-01-18 | 2021-01-14 | 2.572 | 10,601,884 | -193,595 | 0.36% | 27,272,138 |
| 2021-01-15 | 2021-01-13 | 2.686 | 10,795,479 | -135,516 | 0.36% | 28,996,932 |
| 2021-01-14 | 2021-01-12 | 2.841 | 10,930,995 | +38,719 | 0.37% | 31,054,831 |
| 2021-01-13 | 2021-01-11 | 2.944 | 10,892,276 | +445,267 | 0.37% | 32,070,098 |
| 2021-01-12 | 2021-01-08 | 2.841 | 10,447,009 | +706,621 | 0.35% | 29,679,833 |
| 2021-01-11 | 2021-01-07 | 3.120 | 9,740,388 | +1,055,090 | 0.33% | 30,389,250 |
| 2021-01-08 | 2021-01-06 | 3.120 | 8,685,298 | +145,196 | 0.29% | 27,097,452 |
| 2021-01-07 | 2021-01-05 | 2.996 | 8,540,102 | -425,908 | 0.29% | 25,585,732 |
| 2021-01-06 | 2021-01-04 | 3.203 | 8,966,010 | -1,442,280 | 0.30% | 28,714,265 |
| 2021-01-05 | 2020-12-31 | 2.335 | 10,408,290 | -2,419,932 | 0.35% | 24,301,026 |
| 2021-01-04 | 2020-12-29 | 2.624 | 12,828,222 | -1,548,757 | 0.43% | 33,661,772 |
| 2020-12-30 | 2020-12-28 | 3.203 | 14,376,979 | -3,959,009 | 0.48% | 46,043,265 |
| 2020-12-29 | 2020-12-24 | 2.345 | 18,335,988 | -2,255,377 | 0.62% | 42,999,852 |
| 2020-12-28 | 2020-12-22 | 1.777 | 20,591,365 | +696,940 | 0.69% | 36,588,985 |
| 2020-12-23 | 2020-12-21 | 1.725 | 19,894,425 | -3,291,107 | 0.67% | 34,322,953 |
| 2020-12-22 | 2020-12-18 | 1.457 | 23,185,532 | -2,903,919 | 0.78% | 33,773,258 |
| 2020-12-21 | 2020-12-17 | 1.333 | 26,089,451 | -116,157 | 0.88% | 34,768,939 |
| 2020-12-18 | 2020-12-16 | 1.353 | 26,205,608 | -19,360 | 0.88% | 35,465,192 |
| 2020-12-17 | 2020-12-15 | 1.364 | 26,224,968 | +174,236 | 0.88% | 35,762,320 |
| 2020-12-16 | 2020-12-14 | 1.312 | 26,050,732 | -619,503 | 0.88% | 34,179,085 |
| 2020-12-15 | 2020-12-11 | 1.364 | 26,670,235 | -309,751 | 0.90% | 36,369,519 |
| 2020-12-14 | 2020-12-10 | 1.395 | 26,979,986 | +174,235 | 0.91% | 37,628,099 |
| 2020-12-11 | 2020-12-09 | 1.333 | 26,805,751 | -6,224,066 | 0.90% | 35,723,539 |
| 2020-12-10 | 2020-12-08 | 1.095 | 33,029,817 | +145,196 | 1.11% | 36,170,026 |
| 2020-12-09 | 2020-12-07 | 1.126 | 32,884,621 | -338,791 | 1.10% | 37,030,206 |
| 2020-12-08 | 2020-12-04 | 1.074 | 33,223,412 | -135,516 | 1.12% | 35,695,573 |
| 2020-12-07 | 2020-12-03 | 0.940 | 33,358,928 | -38,719 | 1.12% | 31,361,026 |
| 2020-12-04 | 2020-12-02 | 0.909 | 33,397,647 | +1,161,568 | 1.12% | 30,362,346 |
| 2020-12-03 | 2020-12-01 | 1.054 | 32,236,079 | -29,040 | 1.08% | 33,968,719 |
| 2020-12-02 | 2020-11-30 | 1.105 | 32,265,119 | +77,438 | 1.08% | 35,665,953 |
| 2020-12-01 | 2020-11-27 | 1.147 | 32,187,681 | +735,660 | 1.08% | 36,910,459 |
| 2020-11-30 | 2020-11-26 | 1.116 | 31,452,021 | -1,684,273 | 1.06% | 35,092,079 |
| 2020-11-27 | 2020-11-25 | 1.116 | 33,136,294 | -106,477 | 1.11% | 36,971,279 |
| 2020-11-26 | 2020-11-24 | 0.930 | 33,242,771 | +725,979 | 1.12% | 30,908,399 |
| 2020-11-25 | 2020-11-23 | 0.909 | 32,516,792 | +1,026,052 | 1.09% | 29,561,546 |
| 2020-11-24 | 2020-11-20 | 0.733 | 31,490,740 | +1,364,842 | 1.06% | 23,098,193 |
| 2020-11-23 | 2020-11-19 | 0.620 | 30,125,898 | +145,195 | 1.01% | 18,673,599 |
| 2020-11-20 | 2020-11-18 | 0.620 | 29,980,703 | -183,914 | 1.01% | 18,583,600 |
| 2020-11-19 | 2020-11-17 | 0.599 | 30,164,617 | -716,300 | 1.01% | 18,074,346 |
| 2020-11-18 | 2020-11-16 | 0.517 | 30,880,917 | +87,117 | 1.04% | 15,951,333 |
| 2020-11-17 | 2020-11-13 | 0.517 | 30,793,800 | -261,352 | 1.03% | 15,906,333 |
| 2020-11-16 | 2020-11-12 | 0.506 | 31,055,152 | -212,955 | 1.04% | 15,720,506 |
| 2020-11-13 | 2020-11-11 | 0.491 | 31,268,107 | +280,713 | 1.05% | 15,343,767 |
| 2020-11-12 | 2020-11-10 | 0.511 | 30,987,394 | +338,790 | 1.04% | 15,846,269 |
| 2020-11-10 | 2020-11-06 | 0.548 | 30,648,604 | -503,346 | 1.03% | 16,781,213 |
| 2020-11-09 | 2020-11-05 | 0.511 | 31,151,950 | -193,594 | 1.05% | 15,930,420 |
| 2020-11-06 | 2020-11-04 | 0.491 | 31,345,544 | +135,516 | 1.05% | 15,381,766 |
| 2020-11-05 | 2020-11-03 | 0.496 | 31,210,028 | +9,680 | 1.05% | 15,476,480 |
| 2020-11-04 | 2020-11-02 | 0.491 | 31,200,348 | -571,104 | 1.05% | 15,310,516 |
| 2020-11-03 | 2020-10-30 | 0.480 | 31,771,452 | +290,391 | 1.07% | 15,262,539 |
| 2020-11-02 | 2020-10-29 | 0.470 | 31,481,061 | +416,229 | 1.06% | 14,797,813 |
| 2020-10-30 | 2020-10-28 | 0.480 | 31,064,832 | -261,353 | 1.04% | 14,923,090 |
| 2020-10-29 | 2020-10-27 | 0.491 | 31,326,185 | +309,751 | 1.05% | 15,372,266 |
| 2020-10-28 | 2020-10-23 | 0.501 | 31,016,434 | +513,026 | 1.04% | 15,540,693 |
| 2020-10-27 | 2020-10-22 | 0.506 | 30,503,408 | -164,555 | 1.02% | 15,441,206 |
| 2020-10-23 | 2020-10-21 | 0.491 | 30,667,963 | -9,680 | 1.03% | 15,049,266 |
| 2020-10-22 | 2020-10-20 | 0.517 | 30,677,643 | +135,516 | 1.03% | 15,846,333 |
| 2020-10-21 | 2020-10-19 | 0.439 | 30,542,127 | +19,360 | 1.03% | 13,409,883 |
| 2020-10-20 | 2020-10-16 | 0.418 | 30,522,767 | +116,156 | 1.03% | 12,770,730 |
| 2020-10-19 | 2020-10-15 | 0.486 | 30,406,611 | -609,823 | 1.02% | 14,763,953 |
| 2020-10-14 | 2020-10-09 | 0.341 | 31,016,434 | +193,595 | 1.04% | 10,574,080 |
| 2020-10-07 | 2020-10-05 | 0.356 | 30,822,839 | -19,359 | 1.04% | 10,985,720 |
| 2020-09-28 | 2020-09-24 | 0.336 | 30,842,198 | -9,680 | 1.04% | 10,355,366 |
| 2020-09-23 | 2020-09-21 | 0.351 | 30,851,878 | +48,398 | 1.04% | 10,836,706 |
| 2020-09-18 | 2020-09-16 | 0.346 | 30,803,480 | -29,039 | 1.03% | 10,660,593 |
| 2020-09-17 | 2020-09-15 | 0.367 | 30,832,519 | +290,392 | 1.04% | 11,307,697 |
| 2020-09-16 | 2020-09-14 | 0.367 | 30,542,127 | +367,830 | 1.03% | 11,201,196 |
| 2020-09-07 | 2020-09-03 | 0.341 | 30,174,297 | -19,360 | 1.01% | 10,286,980 |
| 2020-09-02 | 2020-08-31 | 0.331 | 30,193,657 | -19,359 | 1.01% | 9,981,653 |
| 2020-09-01 | 2020-08-28 | 0.336 | 30,213,016 | +290,392 | 1.01% | 10,144,116 |
| 2020-08-31 | 2020-08-27 | 0.341 | 29,922,624 | +212,954 | 1.01% | 10,201,180 |
| 2020-08-12 | 2020-08-10 | 0.362 | 29,709,670 | +9,680 | 1.00% | 10,742,433 |
| 2020-08-11 | 2020-08-07 | 0.367 | 29,699,990 | -96,798 | 1.00% | 10,892,346 |
| 2020-08-06 | 2020-08-04 | 0.382 | 29,796,788 | +87,118 | 1.00% | 11,389,587 |
| 2020-08-03 | 2020-07-30 | 0.362 | 29,709,670 | -87,118 | 1.00% | 10,742,433 |
| 2020-07-31 | 2020-07-29 | 0.310 | 29,796,788 | +58,079 | 1.00% | 9,234,800 |
| 2020-07-30 | 2020-07-28 | 0.325 | 29,738,709 | +9,679 | 1.00% | 9,677,640 |
| 2020-07-29 | 2020-07-27 | 0.346 | 29,729,030 | +106,477 | 1.00% | 10,288,743 |
| 2020-07-27 | 2020-07-23 | 0.413 | 29,622,553 | +96,798 | 1.00% | 12,241,067 |
| 2020-07-23 | 2020-07-21 | 0.398 | 29,525,755 | -38,719 | 0.99% | 11,743,526 |
| 2020-07-21 | 2020-07-17 | 0.413 | 29,564,474 | -29,039 | 0.99% | 12,217,066 |
| 2020-07-20 | 2020-07-16 | 0.408 | 29,593,513 | +67,758 | 0.99% | 12,076,203 |
| 2020-07-16 | 2020-07-14 | 0.465 | 29,525,755 | +9,679 | 0.99% | 13,726,200 |
| 2020-07-14 | 2020-07-10 | 0.491 | 29,516,076 | +48,399 | 0.99% | 14,484,017 |
| 2020-07-13 | 2020-07-09 | 0.548 | 29,467,677 | -48,399 | 0.99% | 16,134,613 |
| 2020-07-10 | 2020-07-08 | 0.501 | 29,516,076 | -67,758 | 0.99% | 14,788,943 |
| 2020-07-09 | 2020-07-07 | 0.496 | 29,583,834 | +483,987 | 0.99% | 14,670,080 |
| 2020-07-08 | 2020-07-06 | 0.501 | 29,099,847 | -48,399 | 0.98% | 14,580,393 |
| 2020-07-07 | 2020-07-03 | 0.514 | 29,148,246 | +77,438 | 0.98% | 14,996,659 |
| 2020-07-06 | 2020-07-02 | 0.514 | 29,070,808 | +176,187 | 0.98% | 14,956,817 |
| 2020-07-02 | 2020-06-29 | 0.499 | 28,894,621 | -19,242 | 0.98% | 14,415,680 |
| 2020-06-30 | 2020-06-26 | 0.509 | 28,913,863 | -163,558 | 0.98% | 14,725,806 |
| 2020-06-29 | 2020-06-24 | 0.520 | 29,077,421 | +19,242 | 0.98% | 15,111,333 |
| 2020-06-26 | 2020-06-23 | 0.530 | 29,058,179 | +48,105 | 0.98% | 15,403,359 |
| 2020-06-24 | 2020-06-22 | 0.551 | 29,010,074 | +67,347 | 0.98% | 15,980,913 |
| 2020-06-23 | 2020-06-19 | 0.530 | 28,942,727 | -558,021 | 0.98% | 15,342,160 |
| 2020-06-22 | 2020-06-18 | 0.452 | 29,500,748 | -221,285 | 1.00% | 13,338,260 |
| 2020-06-19 | 2020-06-17 | 0.457 | 29,722,033 | -269,390 | 1.00% | 13,592,773 |
| 2020-06-18 | 2020-06-16 | 0.457 | 29,991,423 | -86,589 | 1.01% | 13,715,973 |
| 2020-06-17 | 2020-06-15 | 0.457 | 30,078,012 | -57,727 | 1.02% | 13,755,573 |
| 2020-06-16 | 2020-06-12 | 0.452 | 30,135,739 | +115,453 | 1.02% | 13,625,360 |
| 2020-06-15 | 2020-06-11 | 0.483 | 30,020,286 | -192,421 | 1.01% | 14,509,240 |
| 2020-06-12 | 2020-06-10 | 0.473 | 30,212,707 | +375,221 | 1.02% | 14,288,213 |
| 2020-06-11 | 2020-06-09 | 0.442 | 29,837,486 | +192,422 | 1.01% | 13,180,383 |
| 2020-06-10 | 2020-06-08 | 0.520 | 29,645,064 | -1,154,528 | 1.00% | 15,406,333 |
| 2020-06-09 | 2020-06-05 | 0.655 | 30,799,592 | +230,906 | 1.04% | 20,167,980 |
| 2020-06-08 | 2020-06-04 | 0.520 | 30,568,686 | -3,001,773 | 1.03% | 15,886,333 |
| 2020-06-05 | 2020-06-03 | 0.317 | 33,570,459 | +57,727 | 1.13% | 10,642,263 |
| 2020-05-12 | 2020-05-08 | 0.215 | 33,512,732 | +9,621 | 1.13% | 7,210,362 |
| 2020-03-26 | 2020-03-24 | 0.215 | 33,503,111 | -96,211 | 1.13% | 7,208,292 |
| 2020-03-23 | 2020-03-19 | 0.187 | 33,599,322 | +9,621 | 1.14% | 6,286,080 |
| 2020-03-19 | 2020-03-17 | 0.201 | 33,589,701 | +38,485 | 1.14% | 6,738,145 |
| 2020-03-17 | 2020-03-13 | 0.243 | 33,551,216 | +1,707,739 | 1.13% | 8,160,204 |
| 2020-03-10 | 2020-03-06 | 0.256 | 31,843,477 | +96,210 | 1.61% | 8,142,026 |
| 2020-03-04 | 2020-03-02 | 0.275 | 31,747,267 | -67,347 | 1.61% | 8,744,382 |
| 2020-03-02 | 2020-02-27 | 0.260 | 31,814,614 | -67,348 | 1.61% | 8,266,916 |
| 2020-02-19 | 2020-02-17 | 0.258 | 31,881,962 | +9,621 | 1.62% | 8,218,141 |
| 2020-02-18 | 2020-02-14 | 0.275 | 31,872,341 | -96,210 | 1.62% | 8,778,832 |
| 2020-02-17 | 2020-02-13 | 0.275 | 31,968,551 | +221,284 | 1.62% | 8,805,331 |
| 2020-02-13 | 2020-02-11 | 0.354 | 31,747,267 | +3,585,391 | 1.61% | 11,227,255 |
| 2020-02-12 | 2020-02-10 | 0.342 | 28,161,876 | +101,798 | 1.62% | 9,627,323 |
| 2020-02-11 | 2020-02-07 | 0.377 | 28,060,078 | +76,347 | 1.61% | 10,584,853 |
| 2020-02-04 | 2020-01-31 | 0.306 | 27,983,731 | +59,382 | 1.61% | 8,576,793 |
| 2020-01-06 | 2020-01-02 | 0.348 | 27,924,349 | +8,483 | 1.61% | 9,710,711 |
| 2019-12-30 | 2019-12-24 | 0.330 | 27,915,866 | +25,449 | 1.61% | 9,214,146 |
| 2019-12-18 | 2019-12-16 | 0.407 | 27,890,417 | +8,483 | 1.60% | 11,342,795 |
| 2019-12-13 | 2019-12-11 | 0.295 | 27,881,934 | -67,864 | 1.60% | 8,216,917 |
| 2019-10-29 | 2019-10-25 | 0.301 | 27,949,798 | +67,864 | 1.61% | 8,401,655 |
| 2019-10-03 | 2019-09-30 | 0.301 | 27,881,934 | +42,416 | 1.60% | 8,381,255 |
| 2019-09-06 | 2019-09-04 | 0.342 | 27,839,518 | -50,899 | 1.60% | 9,517,123 |
| 2019-09-05 | 2019-09-03 | 0.342 | 27,890,417 | -33,932 | 1.60% | 9,534,523 |
| 2019-09-04 | 2019-09-02 | 0.348 | 27,924,349 | +25,449 | 1.61% | 9,710,711 |
| 2019-09-03 | 2019-08-30 | 0.342 | 27,898,900 | -16,966 | 1.60% | 9,537,423 |
| 2019-08-30 | 2019-08-28 | 0.354 | 27,915,866 | -42,415 | 1.61% | 9,872,300 |
| 2019-07-31 | 2019-07-29 | 0.377 | 27,958,281 | +25,449 | 1.61% | 10,546,453 |
| 2019-07-26 | 2019-07-24 | 0.401 | 27,932,832 | +118,763 | 1.61% | 11,195,406 |
| 2019-07-04 | 2019-07-02 | 0.424 | 27,814,069 | +16,966 | 1.60% | 11,803,560 |
| 2019-06-20 | 2019-06-18 | 0.466 | 27,797,103 | +347,464 | 1.60% | 12,941,154 |
| 2019-06-19 | 2019-06-17 | 0.477 | 27,449,639 | +41,885 | 1.60% | 13,107,066 |
| 2019-06-03 | 2019-05-30 | 0.477 | 27,407,754 | +293,197 | 1.60% | 13,087,067 |
| 2019-05-22 | 2019-05-20 | 0.472 | 27,114,557 | -8,377 | 1.58% | 12,785,228 |
| 2019-05-07 | 2019-05-03 | 0.495 | 27,122,934 | -25,131 | 1.58% | 13,436,731 |
| 2019-04-29 | 2019-04-25 | 0.513 | 27,148,065 | -25,131 | 1.58% | 13,935,296 |
| 2019-04-25 | 2019-04-23 | 0.489 | 27,173,196 | -209,427 | 1.58% | 13,299,443 |
| 2019-04-24 | 2019-04-18 | 0.483 | 27,382,623 | -25,131 | 1.59% | 13,238,505 |
| 2019-04-10 | 2019-04-08 | 0.477 | 27,407,754 | +175,918 | 1.60% | 13,087,067 |
| 2019-04-09 | 2019-04-04 | 0.489 | 27,231,836 | -25,131 | 1.59% | 13,328,143 |
| 2019-03-19 | 2019-03-15 | 0.477 | 27,256,967 | +25,131 | 1.59% | 13,015,067 |
| 2019-03-18 | 2019-03-14 | 0.466 | 27,231,836 | -50,262 | 1.59% | 12,677,990 |
| 2019-02-20 | 2019-02-18 | 0.412 | 27,282,098 | +8,377 | 1.59% | 11,235,845 |
| 2019-02-15 | 2019-02-13 | 0.412 | 27,273,721 | +25,131 | 1.59% | 11,232,395 |
| 2019-01-31 | 2019-01-29 | 0.418 | 27,248,590 | +251,312 | 1.59% | 11,384,683 |
| 2019-01-24 | 2019-01-22 | 0.418 | 26,997,278 | -25,131 | 1.57% | 11,279,683 |
| 2018-11-12 | 2018-11-08 | 0.388 | 27,022,409 | +25,131 | 1.57% | 10,483,741 |
| 2018-08-13 | 2018-08-09 | 0.483 | 26,997,278 | -83,771 | 1.57% | 13,052,205 |
| 2018-07-19 | 2018-07-17 | 0.489 | 27,081,049 | +58,640 | 1.58% | 13,254,343 |
| 2018-07-03 | 2018-06-28 | 0.537 | 27,022,409 | -33,509 | 1.57% | 14,515,950 |
| 2018-06-21 | 2018-06-19 | 0.555 | 27,055,918 | +33,509 | 1.58% | 15,018,415 |
| 2018-06-20 | 2018-06-15 | 0.561 | 27,022,409 | -16,754 | 1.57% | 15,161,103 |
| 2018-06-13 | 2018-06-11 | 0.600 | 27,039,163 | +689,774 | 1.57% | 16,230,089 |
| 2018-06-12 | 2018-06-08 | 0.594 | 26,349,389 | -24,490 | 1.57% | 15,654,668 |
| 2018-06-11 | 2018-06-07 | 0.582 | 26,373,879 | +8,163 | 1.58% | 15,346,141 |
| 2018-06-06 | 2018-06-04 | 0.582 | 26,365,716 | +48,981 | 1.58% | 15,341,392 |
| 2018-05-28 | 2018-05-24 | 0.576 | 26,316,735 | +81,633 | 1.57% | 15,151,703 |
| 2018-05-25 | 2018-05-23 | 0.576 | 26,235,102 | +40,817 | 1.57% | 15,104,703 |
| 2018-05-18 | 2018-05-16 | 0.594 | 26,194,285 | +40,817 | 1.57% | 15,562,518 |
| 2018-05-17 | 2018-05-15 | 0.594 | 26,153,468 | +81,633 | 1.56% | 15,538,268 |
| 2018-05-07 | 2018-05-03 | 0.576 | 26,071,835 | +65,307 | 1.56% | 15,010,703 |
| 2018-05-04 | 2018-05-02 | 0.588 | 26,006,528 | +24,490 | 1.55% | 15,291,680 |
| 2018-05-03 | 2018-04-30 | 0.588 | 25,982,038 | +24,490 | 1.55% | 15,277,280 |
| 2018-04-20 | 2018-04-18 | 0.625 | 25,957,548 | -8,163 | 1.55% | 16,216,810 |
| 2018-03-29 | 2018-03-27 | 0.661 | 25,965,711 | +81,633 | 1.55% | 17,176,139 |
| 2018-03-28 | 2018-03-26 | 0.649 | 25,884,078 | -81,633 | 1.55% | 16,805,063 |
| 2018-03-26 | 2018-03-22 | 0.686 | 25,965,711 | +81,633 | 1.55% | 17,812,293 |
| 2018-03-19 | 2018-03-15 | 0.674 | 25,884,078 | +32,653 | 1.55% | 17,439,216 |
| 2018-03-15 | 2018-03-13 | 0.674 | 25,851,425 | +48,981 | 1.54% | 17,417,217 |
| 2018-03-13 | 2018-03-09 | 0.686 | 25,802,444 | +8,163 | 1.54% | 17,700,293 |
| 2018-01-30 | 2018-01-26 | 0.759 | 25,794,281 | -73,470 | 1.54% | 19,590,553 |
| 2018-01-29 | 2018-01-25 | 0.759 | 25,867,751 | -16,327 | 1.55% | 19,646,353 |
| 2018-01-26 | 2018-01-24 | 0.759 | 25,884,078 | -8,163 | 1.55% | 19,658,753 |
| 2018-01-10 | 2018-01-08 | 0.735 | 25,892,241 | +65,307 | 1.55% | 19,030,599 |
| 2018-01-05 | 2018-01-03 | 0.723 | 25,826,934 | +48,980 | 1.54% | 18,666,223 |
| 2017-12-11 | 2017-12-07 | 0.674 | 25,777,954 | -48,980 | 1.72% | 17,367,716 |
| 2017-12-07 | 2017-12-05 | 0.710 | 25,826,934 | +81,633 | 1.72% | 18,349,846 |
| 2017-12-05 | 2017-12-01 | 0.710 | 25,745,301 | +24,490 | 1.72% | 18,291,846 |
| 2017-11-30 | 2017-11-28 | 0.723 | 25,720,811 | +130,614 | 1.72% | 18,589,523 |
| 2017-11-27 | 2017-11-23 | 0.735 | 25,590,197 | -8,164 | 1.71% | 18,808,599 |
| 2017-11-21 | 2017-11-17 | 0.759 | 25,598,361 | +40,817 | 1.71% | 19,441,753 |
| 2017-11-17 | 2017-11-15 | 0.796 | 25,557,544 | -163,267 | 1.71% | 20,349,983 |
| 2017-11-13 | 2017-11-09 | 0.759 | 25,720,811 | +163,267 | 1.72% | 19,534,753 |
| 2017-11-08 | 2017-11-06 | 0.759 | 25,557,544 | -16,327 | 1.71% | 19,410,753 |
| 2017-11-07 | 2017-11-03 | 0.772 | 25,573,871 | +81,634 | 1.71% | 19,736,430 |
| 2017-11-03 | 2017-11-01 | 0.796 | 25,492,237 | -81,634 | 1.70% | 20,297,983 |
| 2017-11-02 | 2017-10-31 | 0.772 | 25,573,871 | -244,900 | 1.71% | 19,736,430 |
| 2017-10-24 | 2017-10-20 | 0.784 | 25,818,771 | -81,634 | 1.72% | 20,241,706 |
| 2017-10-23 | 2017-10-19 | 0.784 | 25,900,405 | +89,797 | 1.73% | 20,305,707 |
| 2017-10-16 | 2017-10-12 | 0.833 | 25,810,608 | -163,267 | 1.72% | 21,500,013 |
| 2017-10-13 | 2017-10-11 | 0.833 | 25,973,875 | -57,143 | 1.73% | 21,636,013 |
| 2017-10-12 | 2017-10-10 | 0.808 | 26,031,018 | -40,817 | 1.74% | 21,045,859 |
| 2017-09-29 | 2017-09-27 | 0.772 | 26,071,835 | +163,267 | 1.74% | 20,120,730 |
| 2017-09-26 | 2017-09-22 | 0.784 | 25,908,568 | +122,450 | 1.73% | 20,312,106 |
| 2017-09-22 | 2017-09-20 | 0.808 | 25,786,118 | -65,307 | 1.72% | 20,847,860 |
| 2017-09-21 | 2017-09-19 | 0.772 | 25,851,425 | +334,698 | 1.72% | 19,950,630 |
| 2017-09-20 | 2017-09-18 | 0.772 | 25,516,727 | +228,574 | 1.70% | 19,692,329 |
| 2017-09-19 | 2017-09-15 | 0.796 | 25,288,153 | -48,980 | 1.69% | 20,135,483 |
| 2017-09-18 | 2017-09-14 | 0.796 | 25,337,133 | +40,816 | 1.69% | 20,174,483 |
| 2017-09-15 | 2017-09-13 | 0.796 | 25,296,317 | +81,634 | 1.69% | 20,141,983 |
| 2017-09-11 | 2017-09-07 | 0.796 | 25,214,683 | +24,490 | 1.68% | 20,076,983 |
| 2017-09-08 | 2017-09-06 | 0.796 | 25,190,193 | +97,960 | 1.68% | 20,057,483 |
| 2017-09-06 | 2017-09-04 | 0.796 | 25,092,233 | +359,187 | 1.67% | 19,979,483 |
| 2017-09-04 | 2017-08-31 | 0.870 | 24,733,046 | -81,633 | 1.65% | 21,511,343 |
| 2017-09-01 | 2017-08-30 | 0.845 | 24,814,679 | +163,267 | 1.66% | 20,974,389 |
| 2017-08-30 | 2017-08-28 | 0.857 | 24,651,412 | -8,163 | 1.64% | 21,138,366 |
| 2017-08-29 | 2017-08-25 | 0.845 | 24,659,575 | +81,633 | 1.65% | 20,843,289 |
| 2017-08-25 | 2017-08-22 | 0.833 | 24,577,942 | +24,490 | 1.64% | 20,473,213 |
| 2017-08-18 | 2017-08-16 | 0.894 | 24,553,452 | -236,737 | 1.64% | 21,956,696 |
| 2017-08-17 | 2017-08-15 | 0.906 | 24,790,189 | -24,490 | 1.65% | 22,472,073 |
| 2017-08-15 | 2017-08-11 | 0.784 | 24,814,679 | +81,633 | 1.66% | 19,454,506 |
| 2017-08-14 | 2017-08-10 | 0.796 | 24,733,046 | +106,124 | 1.65% | 19,693,483 |
| 2017-08-03 | 2017-08-01 | 0.882 | 24,626,922 | -8,163 | 1.64% | 21,720,720 |
| 2017-08-02 | 2017-07-31 | 0.882 | 24,635,085 | -122,451 | 1.64% | 21,727,919 |
| 2017-07-31 | 2017-07-27 | 0.808 | 24,757,536 | +81,634 | 1.65% | 20,016,260 |
| 2017-07-21 | 2017-07-19 | 0.808 | 24,675,902 | -8,163 | 1.65% | 19,950,259 |
| 2017-07-17 | 2017-07-13 | 0.821 | 24,684,065 | -24,491 | 1.65% | 20,259,236 |
| 2017-07-14 | 2017-07-12 | 0.845 | 24,708,556 | -40,816 | 1.65% | 20,884,690 |
| 2017-07-10 | 2017-07-06 | 0.796 | 24,749,372 | +122,450 | 1.65% | 19,706,483 |
| 2017-07-07 | 2017-07-05 | 0.796 | 24,626,922 | -32,653 | 1.64% | 19,608,983 |
| 2017-07-06 | 2017-07-04 | 0.784 | 24,659,575 | +24,490 | 1.65% | 19,332,906 |
| 2017-07-05 | 2017-07-03 | 0.784 | 24,635,085 | +81,633 | 1.64% | 19,313,706 |
| 2017-07-03 | 2017-06-29 | 0.796 | 24,553,452 | +81,634 | 1.64% | 19,550,483 |
| 2017-06-30 | 2017-06-28 | 0.772 | 24,471,818 | +40,816 | 1.63% | 18,885,929 |
| 2017-06-29 | 2017-06-27 | 0.784 | 24,431,002 | -40,816 | 1.63% | 19,153,707 |
| 2017-06-28 | 2017-06-26 | 0.796 | 24,471,818 | -8,164 | 1.63% | 19,485,483 |
| 2017-06-27 | 2017-06-23 | 0.808 | 24,479,982 | -16,326 | 1.63% | 19,791,860 |
| 2017-06-26 | 2017-06-22 | 0.808 | 24,496,308 | -8,164 | 1.63% | 19,805,059 |
| 2017-06-23 | 2017-06-21 | 0.833 | 24,504,472 | -8,163 | 1.64% | 20,412,013 |
| 2017-06-22 | 2017-06-20 | 0.833 | 24,512,635 | -163,267 | 1.64% | 20,418,813 |
| 2017-06-21 | 2017-06-19 | 0.870 | 24,675,902 | +65,307 | 1.65% | 21,461,643 |
| 2017-06-20 | 2017-06-16 | 0.882 | 24,610,595 | +24,490 | 1.64% | 21,706,319 |
| 2017-06-19 | 2017-06-15 | 0.894 | 24,586,105 | -16,327 | 1.64% | 21,985,896 |
| 2017-06-15 | 2017-06-13 | 0.931 | 24,602,432 | +383,678 | 1.64% | 22,904,626 |
| 2017-06-08 | 2017-06-06 | 0.772 | 24,218,754 | +8,163 | 1.62% | 18,690,629 |
| 2017-06-06 | 2017-06-02 | 0.799 | 24,210,591 | +458,534 | 1.62% | 19,347,333 |
| 2017-05-19 | 2017-05-17 | 0.799 | 23,752,057 | +80,087 | 1.62% | 18,980,906 |
| 2017-05-18 | 2017-05-16 | 0.812 | 23,671,970 | +56,061 | 1.61% | 19,212,483 |
| 2017-05-17 | 2017-05-15 | 0.824 | 23,615,909 | +136,149 | 1.61% | 19,461,860 |
| 2017-03-30 | 2017-03-28 | 0.899 | 23,479,760 | -16,018 | 1.60% | 21,108,719 |
| 2017-03-23 | 2017-03-21 | 0.936 | 23,495,778 | -16,017 | 1.60% | 22,003,250 |
| 2017-03-21 | 2017-03-17 | 0.936 | 23,511,795 | -168,184 | 1.60% | 22,018,250 |
| 2017-03-20 | 2017-03-16 | 0.974 | 23,679,979 | +88,097 | 1.61% | 23,062,780 |
| 2017-03-17 | 2017-03-15 | 1.011 | 23,591,882 | -520,569 | 1.60% | 23,860,709 |
| 2017-03-16 | 2017-03-14 | 0.899 | 24,112,451 | -32,035 | 1.64% | 21,677,520 |
| 2017-03-15 | 2017-03-13 | 0.824 | 24,144,486 | -32,035 | 1.64% | 19,897,460 |
| 2017-03-06 | 2017-03-02 | 0.787 | 24,176,521 | +8,009 | 1.64% | 19,018,230 |
| 2017-02-20 | 2017-02-16 | 0.799 | 24,168,512 | -32,035 | 1.64% | 19,313,706 |
| 2017-02-14 | 2017-02-10 | 0.762 | 24,200,547 | +72,079 | 1.65% | 18,432,776 |
| 2017-02-13 | 2017-02-09 | 0.749 | 24,128,468 | -48,053 | 1.64% | 18,076,600 |
| 2017-01-24 | 2017-01-20 | 0.699 | 24,176,521 | +48,053 | 1.64% | 16,905,093 |
| 2016-12-14 | 2016-12-12 | 0.699 | 24,128,468 | +16,017 | 1.64% | 16,871,493 |
| 2016-12-01 | 2016-11-29 | 0.749 | 24,112,451 | -80,087 | 1.64% | 18,064,600 |
| 2016-11-29 | 2016-11-25 | 0.737 | 24,192,538 | +8,009 | 1.65% | 17,822,523 |
| 2016-11-22 | 2016-11-18 | 0.787 | 24,184,529 | -248,271 | 1.64% | 19,024,529 |
| 2016-11-15 | 2016-11-11 | 0.762 | 24,432,800 | -8,009 | 1.66% | 18,609,676 |
| 2016-11-03 | 2016-11-01 | 0.749 | 24,440,809 | +160,175 | 1.66% | 18,310,600 |
| 2016-11-01 | 2016-10-28 | 0.724 | 24,280,634 | +40,044 | 1.65% | 17,584,246 |
| 2016-10-31 | 2016-10-27 | 0.749 | 24,240,590 | -8,009 | 1.65% | 18,160,599 |
| 2016-10-26 | 2016-10-24 | 0.774 | 24,248,599 | -32,035 | 1.65% | 18,772,153 |
| 2016-10-24 | 2016-10-19 | 0.712 | 24,280,634 | +16,017 | 1.65% | 17,281,070 |
| 2016-10-19 | 2016-10-17 | 0.737 | 24,264,617 | -80,087 | 1.65% | 17,875,623 |
| 2016-10-14 | 2016-10-12 | 0.712 | 24,344,704 | +80,087 | 1.66% | 17,326,670 |
| 2016-10-13 | 2016-10-11 | 0.699 | 24,264,617 | +80,088 | 1.65% | 16,966,693 |
| 2016-09-28 | 2016-09-26 | 0.712 | 24,184,529 | -432,472 | 1.64% | 17,212,669 |
| 2016-09-27 | 2016-09-23 | 0.724 | 24,617,001 | -88,096 | 1.67% | 17,827,846 |
| 2016-09-26 | 2016-09-22 | 0.724 | 24,705,097 | +120,131 | 1.68% | 17,891,646 |
| 2016-09-21 | 2016-09-19 | 0.724 | 24,584,966 | +120,131 | 1.67% | 17,804,646 |
| 2016-09-20 | 2016-09-15 | 0.724 | 24,464,835 | -40,044 | 1.66% | 17,717,646 |
| 2016-09-14 | 2016-09-12 | 0.712 | 24,504,879 | +80,088 | 1.67% | 17,440,670 |
| 2016-09-13 | 2016-09-09 | 0.737 | 24,424,791 | +80,087 | 1.66% | 17,993,623 |
| 2016-09-09 | 2016-09-07 | 0.749 | 24,344,704 | +88,096 | 1.66% | 18,238,600 |
| 2016-08-25 | 2016-08-23 | 0.787 | 24,256,608 | +80,087 | 1.65% | 19,081,230 |
| 2016-08-24 | 2016-08-22 | 0.799 | 24,176,521 | +432,473 | 1.64% | 19,320,107 |
| 2016-08-22 | 2016-08-18 | 0.837 | 23,744,048 | -56,062 | 1.61% | 19,863,936 |
| 2016-07-25 | 2016-07-21 | 0.737 | 23,800,110 | +40,044 | 1.62% | 17,533,423 |
| 2016-07-11 | 2016-07-07 | 0.762 | 23,760,066 | +24,026 | 1.62% | 18,097,276 |
| 2016-06-17 | 2016-06-15 | 0.799 | 23,736,040 | +72,079 | 1.61% | 18,968,106 |
| 2016-06-08 | 2016-06-06 | 0.808 | 23,663,961 | +273,046 | 1.61% | 19,131,251 |
| 2016-05-30 | 2016-05-26 | 0.796 | 23,390,915 | +23,749 | 1.61% | 18,615,029 |
| 2016-04-29 | 2016-04-27 | 0.872 | 23,367,166 | +23,749 | 1.62% | 20,367,189 |
| 2016-04-27 | 2016-04-25 | 0.910 | 23,343,417 | -182,076 | 1.62% | 21,231,119 |
| 2016-04-26 | 2016-04-22 | 0.872 | 23,525,493 | -197,908 | 1.63% | 20,505,190 |
| 2016-04-21 | 2016-04-19 | 0.859 | 23,723,401 | +79,163 | 1.64% | 20,378,013 |
| 2016-04-20 | 2016-04-18 | 0.821 | 23,644,238 | -23,749 | 1.64% | 19,413,983 |
| 2016-04-18 | 2016-04-14 | 0.796 | 23,667,987 | +23,749 | 1.64% | 18,835,530 |
| 2016-04-12 | 2016-04-08 | 0.884 | 23,644,238 | -39,582 | 1.64% | 20,907,366 |
| 2016-04-01 | 2016-03-30 | 0.783 | 23,683,820 | -55,414 | 1.64% | 18,548,953 |
| 2016-03-30 | 2016-03-24 | 0.846 | 23,739,234 | -71,247 | 1.65% | 20,091,736 |
| 2016-03-24 | 2016-03-22 | 0.745 | 23,810,481 | -23,749 | 1.65% | 17,745,823 |
| 2016-03-18 | 2016-03-16 | 0.720 | 23,834,230 | +189,992 | 1.65% | 17,161,370 |
| 2016-03-16 | 2016-03-14 | 0.695 | 23,644,238 | +47,498 | 1.64% | 16,427,216 |
| 2016-03-15 | 2016-03-11 | 0.695 | 23,596,740 | +47,498 | 1.64% | 16,394,216 |
| 2016-03-09 | 2016-03-07 | 0.720 | 23,549,242 | +31,665 | 1.63% | 16,956,170 |
| 2016-03-08 | 2016-03-04 | 0.758 | 23,517,577 | -23,749 | 1.63% | 17,824,600 |
| 2016-03-03 | 2016-03-01 | 0.707 | 23,541,326 | +15,833 | 1.63% | 16,653,093 |
| 2016-03-01 | 2016-02-26 | 0.745 | 23,525,493 | +79,163 | 1.63% | 17,533,423 |
| 2016-01-25 | 2016-01-21 | 0.644 | 23,446,330 | +47,498 | 1.63% | 15,105,010 |
| 2016-01-13 | 2016-01-11 | 0.745 | 23,398,832 | -15,832 | 1.62% | 17,439,023 |
| 2016-01-11 | 2016-01-07 | 0.771 | 23,414,664 | -39,582 | 1.62% | 18,042,376 |
| 2015-12-18 | 2015-12-16 | 0.872 | 23,454,246 | -79,163 | 1.63% | 20,443,090 |
| 2015-12-09 | 2015-12-07 | 0.922 | 23,533,409 | -47,498 | 1.63% | 21,701,196 |
| 2015-12-08 | 2015-12-04 | 0.973 | 23,580,907 | -87,080 | 1.64% | 22,936,502 |
| 2015-12-01 | 2015-11-27 | 0.897 | 23,667,987 | -94,996 | 1.64% | 21,227,343 |
| 2015-11-24 | 2015-11-20 | 0.884 | 23,762,983 | -15,833 | 1.65% | 21,012,366 |
| 2015-11-19 | 2015-11-17 | 0.872 | 23,778,816 | +87,080 | 1.65% | 20,725,990 |
| 2015-11-12 | 2015-11-10 | 0.783 | 23,691,736 | -63,331 | 1.64% | 18,555,153 |
| 2015-11-10 | 2015-11-06 | 0.733 | 23,755,067 | -23,749 | 1.65% | 17,404,447 |
| 2015-10-28 | 2015-10-26 | 0.796 | 23,778,816 | -39,581 | 1.65% | 18,923,730 |
| 2015-10-23 | 2015-10-20 | 0.821 | 23,818,397 | -15,833 | 1.65% | 19,556,983 |
| 2015-10-22 | 2015-10-19 | 0.783 | 23,834,230 | -71,247 | 1.65% | 18,666,753 |
| 2015-10-12 | 2015-10-08 | 0.657 | 23,905,477 | -237,490 | 1.66% | 15,702,786 |
| 2015-10-06 | 2015-10-02 | 0.619 | 24,142,967 | -7,916 | 1.67% | 14,943,856 |
| 2015-10-05 | 2015-09-30 | 0.587 | 24,150,883 | +7,916 | 1.67% | 14,186,065 |
| 2015-09-29 | 2015-09-24 | 0.587 | 24,142,967 | +94,996 | 1.67% | 14,181,415 |
| 2015-09-24 | 2015-09-22 | 0.606 | 24,047,971 | +79,163 | 1.67% | 14,581,280 |
| 2015-09-23 | 2015-09-21 | 0.613 | 23,968,808 | +150,411 | 1.66% | 14,684,668 |
| 2015-09-22 | 2015-09-18 | 0.619 | 23,818,397 | +7,916 | 1.65% | 14,742,956 |
| 2015-09-18 | 2015-09-16 | 0.613 | 23,810,481 | +79,163 | 1.65% | 14,587,668 |
| 2015-09-15 | 2015-09-11 | 0.613 | 23,731,318 | -15,832 | 1.65% | 14,539,168 |
| 2015-09-09 | 2015-09-07 | 0.568 | 23,747,150 | +23,749 | 1.65% | 13,498,950 |
| 2015-09-02 | 2015-08-31 | 0.606 | 23,723,401 | +94,996 | 1.65% | 14,384,479 |
| 2015-09-01 | 2015-08-28 | 0.632 | 23,628,405 | +118,745 | 1.64% | 14,923,833 |
| 2015-08-31 | 2015-08-27 | 0.606 | 23,509,660 | +39,581 | 1.63% | 14,254,879 |
| 2015-08-28 | 2015-08-26 | 0.581 | 23,470,079 | -39,581 | 1.63% | 13,637,927 |
| 2015-08-26 | 2015-08-24 | 0.594 | 23,509,660 | -15,833 | 1.63% | 13,957,903 |
| 2015-08-20 | 2015-08-18 | 0.707 | 23,525,493 | +55,414 | 1.63% | 16,641,893 |
| 2015-08-18 | 2015-08-14 | 0.771 | 23,470,079 | -13,457 | 1.63% | 18,085,076 |
| 2015-08-17 | 2015-08-13 | 0.796 | 23,483,536 | +79,163 | 1.63% | 18,688,739 |
| 2015-08-12 | 2015-08-10 | 0.846 | 23,404,373 | +15,833 | 1.62% | 19,808,326 |
| 2015-08-11 | 2015-08-07 | 0.808 | 23,388,540 | +23,749 | 1.62% | 18,908,586 |
| 2015-08-07 | 2015-08-05 | 0.783 | 23,364,791 | +7,916 | 1.62% | 18,299,093 |
| 2015-08-05 | 2015-08-03 | 0.821 | 23,356,875 | -113,283 | 1.62% | 19,178,033 |
| 2015-08-03 | 2015-07-30 | 0.897 | 23,470,158 | +364,151 | 1.63% | 21,049,914 |
| 2015-07-31 | 2015-07-29 | 0.973 | 23,106,007 | +79,164 | 1.60% | 22,474,580 |
| 2015-07-30 | 2015-07-28 | 0.935 | 23,026,843 | +15,832 | 1.60% | 21,524,947 |
| 2015-07-29 | 2015-07-27 | 0.897 | 23,011,011 | -340,402 | 1.91% | 20,638,114 |
| 2015-07-28 | 2015-07-24 | 1.036 | 23,351,413 | +63,331 | 1.94% | 24,188,168 |
| 2015-07-27 | 2015-07-23 | 1.011 | 23,288,082 | +340,402 | 1.94% | 23,534,213 |
| 2015-07-17 | 2015-07-15 | 0.859 | 22,947,680 | +47,498 | 1.91% | 19,711,681 |
| 2015-07-15 | 2015-07-13 | 0.910 | 22,900,182 | +15,833 | 1.91% | 20,827,992 |
| 2015-07-14 | 2015-07-10 | 0.846 | 22,884,349 | -39,582 | 1.90% | 19,368,203 |
| 2015-07-10 | 2015-07-08 | 0.632 | 22,923,931 | +79,163 | 1.91% | 14,478,883 |
| 2015-07-08 | 2015-07-06 | 0.783 | 22,844,768 | -15,832 | 1.90% | 17,891,815 |
| 2015-07-07 | 2015-07-03 | 0.935 | 22,860,600 | +110,828 | 1.90% | 21,369,547 |
| 2015-07-06 | 2015-07-02 | 0.985 | 22,749,772 | -7,916 | 1.89% | 22,415,458 |
| 2015-07-03 | 2015-06-30 | 1.106 | 22,757,688 | -7,916 | 1.89% | 25,176,074 |
| 2015-07-02 | 2015-06-29 | 1.041 | 22,765,604 | +738,728 | 1.89% | 23,703,371 |
| 2015-06-30 | 2015-06-26 | 1.080 | 22,026,876 | +99,885 | 1.89% | 23,794,246 |
| 2015-06-29 | 2015-06-25 | 1.132 | 21,926,991 | +15,367 | 1.88% | 24,827,857 |
| 2015-06-26 | 2015-06-24 | 1.119 | 21,911,624 | +7,761 | 1.88% | 24,525,279 |
| 2015-06-24 | 2015-06-22 | 1.015 | 21,903,863 | +23,050 | 1.88% | 22,235,979 |
| 2015-06-23 | 2015-06-19 | 1.041 | 21,880,813 | -7,683 | 1.88% | 22,782,133 |
| 2015-06-17 | 2015-06-15 | 1.093 | 21,888,496 | +23,050 | 1.88% | 23,929,639 |
| 2015-06-12 | 2015-06-10 | 1.145 | 21,865,446 | -30,734 | 1.87% | 25,042,746 |
| 2015-06-11 | 2015-06-09 | 1.152 | 21,896,180 | -30,734 | 1.88% | 25,221,249 |
| 2015-06-10 | 2015-06-08 | 1.165 | 21,926,914 | +116,945 | 1.88% | 25,543,657 |
| 2015-06-09 | 2015-06-05 | 1.217 | 21,809,969 | +30,559 | 1.88% | 26,549,329 |
| 2015-06-08 | 2015-06-04 | 1.165 | 21,779,410 | -7,639 | 1.88% | 25,371,823 |
| 2015-06-05 | 2015-06-03 | 1.178 | 21,787,049 | -76,399 | 1.88% | 25,665,899 |
| 2015-06-04 | 2015-06-02 | 1.165 | 21,863,448 | +45,839 | 1.89% | 25,469,723 |
| 2015-06-03 | 2015-06-01 | 1.178 | 21,817,609 | +45,839 | 1.88% | 25,701,900 |
| 2015-06-02 | 2015-05-29 | 1.178 | 21,771,770 | -229,195 | 1.88% | 25,647,900 |
| 2015-06-01 | 2015-05-28 | 1.178 | 22,000,965 | +45,839 | 1.90% | 25,917,899 |
| 2015-05-29 | 2015-05-27 | 1.204 | 21,955,126 | -15,280 | 1.89% | 26,438,653 |
| 2015-05-27 | 2015-05-22 | 1.086 | 21,970,406 | +7,640 | 1.89% | 23,868,863 |
| 2015-05-22 | 2015-05-20 | 1.126 | 21,962,766 | -7,640 | 1.89% | 24,722,993 |
| 2015-05-20 | 2015-05-18 | 1.139 | 21,970,406 | +7,640 | 1.89% | 25,019,170 |
| 2015-05-19 | 2015-05-15 | 1.178 | 21,962,766 | +34,379 | 1.89% | 25,872,900 |
| 2015-05-18 | 2015-05-14 | 1.165 | 21,928,387 | -160,436 | 1.89% | 25,545,373 |
| 2015-05-15 | 2015-05-13 | 1.139 | 22,088,823 | -15,280 | 1.90% | 25,154,019 |
| 2015-05-14 | 2015-05-12 | 1.178 | 22,104,103 | +45,839 | 1.91% | 26,039,400 |
| 2015-05-13 | 2015-05-11 | 1.257 | 22,058,264 | -641,747 | 1.90% | 27,717,760 |
| 2015-05-12 | 2015-05-08 | 1.021 | 22,700,011 | -504,229 | 1.96% | 23,175,880 |
| 2015-05-11 | 2015-05-07 | 0.982 | 23,204,240 | -91,678 | 2.00% | 22,779,499 |
| 2015-05-08 | 2015-05-06 | 1.021 | 23,295,918 | -183,357 | 2.01% | 23,784,279 |
| 2015-05-07 | 2015-05-05 | 0.995 | 23,479,275 | -53,479 | 2.02% | 23,356,827 |
| 2015-05-06 | 2015-05-04 | 0.969 | 23,532,754 | -22,919 | 2.03% | 22,793,973 |
| 2015-05-05 | 2015-04-30 | 0.929 | 23,555,673 | +99,318 | 2.03% | 21,891,193 |
| 2015-04-23 | 2015-04-21 | 0.982 | 23,456,355 | -76,399 | 2.02% | 23,026,999 |
| 2015-04-15 | 2015-04-13 | 1.073 | 23,532,754 | -152,796 | 2.03% | 25,258,187 |
| 2015-04-13 | 2015-04-09 | 0.942 | 23,685,550 | +30,559 | 2.04% | 22,321,919 |
| 2015-04-10 | 2015-04-08 | 0.942 | 23,654,991 | -38,199 | 2.04% | 22,293,119 |
| 2015-04-09 | 2015-04-02 | 0.890 | 23,693,190 | +30,559 | 2.04% | 21,088,613 |
| 2015-04-02 | 2015-03-31 | 0.890 | 23,662,631 | -76,398 | 2.04% | 21,061,413 |
| 2015-03-27 | 2015-03-25 | 0.916 | 23,739,029 | +38,199 | 2.05% | 21,750,866 |
| 2015-03-25 | 2015-03-23 | 0.733 | 23,700,830 | -7,640 | 2.04% | 17,372,693 |
| 2015-03-13 | 2015-03-11 | 0.785 | 23,708,470 | -152,797 | 2.04% | 18,619,600 |
| 2015-03-04 | 2015-03-02 | 0.759 | 23,861,267 | -15,279 | 2.06% | 18,114,946 |
| 2015-03-02 | 2015-02-26 | 0.785 | 23,876,546 | -91,679 | 2.06% | 18,751,599 |
| 2015-02-26 | 2015-02-24 | 0.785 | 23,968,225 | -15,279 | 2.07% | 18,823,600 |
| 2015-02-05 | 2015-02-03 | 0.720 | 23,983,504 | +15,279 | 2.07% | 17,265,966 |
| 2015-01-28 | 2015-01-26 | 0.694 | 23,968,225 | -15,279 | 2.07% | 16,627,513 |
| 2014-12-09 | 2014-12-05 | 0.838 | 23,983,504 | +45,839 | 2.07% | 20,091,306 |
| 2014-12-05 | 2014-12-03 | 0.785 | 23,937,665 | -152,797 | 2.06% | 18,799,599 |
| 2014-11-25 | 2014-11-21 | 0.956 | 24,090,462 | -68,759 | 2.08% | 23,018,846 |
| 2014-11-24 | 2014-11-20 | 0.929 | 24,159,221 | +229,196 | 2.08% | 22,452,093 |
| 2014-11-21 | 2014-11-19 | 0.942 | 23,930,025 | +38,199 | 2.06% | 22,552,319 |
| 2014-11-19 | 2014-11-17 | 1.060 | 23,891,826 | +68,758 | 2.06% | 25,330,859 |
| 2014-11-14 | 2014-11-12 | 1.047 | 23,823,068 | +15,280 | 2.05% | 24,946,133 |
| 2014-11-13 | 2014-11-11 | 0.956 | 23,807,788 | -30,559 | 2.05% | 22,748,746 |
| 2014-11-11 | 2014-11-07 | 0.864 | 23,838,347 | -30,560 | 2.06% | 20,593,759 |
| 2014-11-10 | 2014-11-06 | 0.929 | 23,868,907 | -76,398 | 2.06% | 22,182,293 |
| 2014-11-07 | 2014-11-05 | 1.021 | 23,945,305 | -221,556 | 2.06% | 24,447,279 |
| 2014-11-06 | 2014-11-04 | 0.864 | 24,166,861 | +15,280 | 2.08% | 20,877,560 |
| 2014-10-28 | 2014-10-24 | 0.681 | 24,151,581 | +267,395 | 2.08% | 16,438,586 |
| 2014-10-21 | 2014-10-17 | 0.681 | 23,884,186 | +152,797 | 2.06% | 16,256,586 |
| 2014-10-20 | 2014-10-16 | 0.681 | 23,731,389 | +152,796 | 2.05% | 16,152,586 |
| 2014-09-15 | 2014-09-11 | 0.707 | 23,578,593 | +22,920 | 2.03% | 16,665,840 |
| 2014-08-25 | 2014-08-21 | 0.759 | 23,555,673 | -7,640 | 2.03% | 17,882,946 |
| 2014-08-20 | 2014-08-18 | 0.746 | 23,563,313 | +7,640 | 2.03% | 17,580,320 |
| 2014-07-31 | 2014-07-29 | 0.654 | 23,555,673 | -99,318 | 2.03% | 15,416,333 |
| 2014-07-30 | 2014-07-28 | 0.654 | 23,654,991 | -15,280 | 2.04% | 15,481,333 |
| 2014-07-25 | 2014-07-23 | 0.641 | 23,670,271 | +38,199 | 2.04% | 15,181,507 |
| 2014-07-21 | 2014-07-17 | 0.641 | 23,632,072 | -61,118 | 2.04% | 15,157,007 |
| 2014-06-25 | 2014-06-23 | 0.641 | 23,693,190 | +114,597 | 2.04% | 15,196,206 |
| 2014-06-04 | 2014-05-30 | 0.635 | 23,578,593 | +245,611 | 2.03% | 14,970,018 |
| 2014-06-03 | 2014-05-29 | 0.635 | 23,332,982 | -30,241 | 2.03% | 14,814,080 |
| 2014-05-30 | 2014-05-28 | 0.635 | 23,363,223 | +30,241 | 2.04% | 14,833,279 |
| 2014-05-26 | 2014-05-22 | 0.622 | 23,332,982 | -22,681 | 2.03% | 14,505,453 |
| 2014-05-22 | 2014-05-20 | 0.582 | 23,355,663 | +68,042 | 2.04% | 13,592,773 |
| 2014-05-05 | 2014-04-30 | 0.595 | 23,287,621 | +60,482 | 2.63% | 13,861,200 |
| 2014-04-16 | 2014-04-14 | 0.595 | 23,227,139 | +60,482 | 2.62% | 13,825,200 |
| 2014-04-11 | 2014-04-09 | 0.602 | 23,166,657 | +22,681 | 2.61% | 13,942,413 |
| 2014-04-08 | 2014-04-04 | 0.602 | 23,143,976 | +15,121 | 2.61% | 13,928,763 |
| 2014-04-07 | 2014-04-03 | 0.615 | 23,128,855 | +75,602 | 2.61% | 14,225,590 |
| 2014-03-28 | 2014-03-26 | 0.642 | 23,053,253 | +75,603 | 2.60% | 14,788,943 |
| 2014-02-14 | 2014-02-12 | 0.655 | 22,977,650 | +75,603 | 2.59% | 15,044,370 |
| 2014-02-10 | 2014-02-06 | 0.655 | 22,902,047 | -75,603 | 2.58% | 14,994,869 |
| 2014-01-15 | 2014-01-13 | 0.675 | 22,977,650 | +37,801 | 2.59% | 15,500,260 |
| 2014-01-13 | 2014-01-09 | 0.675 | 22,939,849 | +60,482 | 2.59% | 15,474,760 |
| 2014-01-06 | 2014-01-02 | 0.741 | 22,879,367 | +181,447 | 2.58% | 16,947,093 |
| 2013-12-17 | 2013-12-13 | 0.741 | 22,697,920 | -15,121 | 2.56% | 16,812,693 |
| 2013-12-05 | 2013-12-03 | 0.807 | 22,713,041 | +241,929 | 2.56% | 18,326,026 |
| 2013-11-13 | 2013-11-11 | 0.754 | 22,471,112 | +75,602 | 2.54% | 16,941,919 |
| 2013-11-12 | 2013-11-08 | 0.820 | 22,395,510 | +98,284 | 2.53% | 18,366,053 |
| 2013-11-04 | 2013-10-31 | 0.701 | 22,297,226 | -15,121 | 2.52% | 15,631,113 |
| 2013-10-21 | 2013-10-17 | 0.688 | 22,312,347 | -15,121 | 2.52% | 15,346,586 |
| 2013-10-10 | 2013-10-08 | 0.701 | 22,327,468 | +710,665 | 2.52% | 15,652,313 |
| 2013-10-07 | 2013-10-03 | 0.648 | 21,616,803 | -75,603 | 2.44% | 14,010,406 |
| 2013-09-30 | 2013-09-26 | 0.642 | 21,692,406 | +756,027 | 2.45% | 13,915,943 |
| 2013-09-27 | 2013-09-25 | 0.655 | 20,936,379 | +52,921 | 2.36% | 13,707,869 |
| 2013-09-23 | 2013-09-18 | 0.655 | 20,883,458 | +22,681 | 2.36% | 13,673,220 |
| 2013-08-19 | 2013-08-15 | 0.661 | 20,860,777 | +22,681 | 2.36% | 13,796,333 |
| 2013-07-16 | 2013-07-12 | 0.675 | 20,838,096 | -37,801 | 2.35% | 14,056,960 |
| 2013-07-09 | 2013-07-05 | 0.688 | 20,875,897 | -15,121 | 2.36% | 14,358,586 |
| 2013-06-20 | 2013-06-18 | 0.648 | 20,891,018 | -52,922 | 2.36% | 13,540,006 |
| 2013-05-30 | 2013-05-28 | 0.655 | 20,943,940 | +213,714 | 2.37% | 13,714,248 |
| 2013-05-21 | 2013-05-16 | 0.661 | 20,730,226 | -52,382 | 2.37% | 13,712,820 |
| 2013-03-20 | 2013-03-18 | 0.641 | 20,782,608 | +74,831 | 2.37% | 13,330,880 |
| 2013-03-05 | 2013-03-01 | 0.735 | 20,707,777 | -22,449 | 2.36% | 15,219,967 |
| 2013-01-21 | 2013-01-17 | 0.735 | 20,730,226 | +142,179 | 2.37% | 15,236,466 |
| 2013-01-14 | 2013-01-10 | 0.802 | 20,588,047 | -14,966 | 2.35% | 16,507,600 |
| 2013-01-11 | 2013-01-09 | 0.829 | 20,603,013 | -37,416 | 2.35% | 17,070,253 |
| 2012-12-21 | 2012-12-19 | 0.762 | 20,640,429 | +14,967 | 2.36% | 15,722,120 |
| 2012-12-12 | 2012-12-10 | 0.775 | 20,625,462 | +202,044 | 2.35% | 15,986,346 |
| 2012-11-06 | 2012-11-02 | 0.735 | 20,423,418 | -22,450 | 2.33% | 15,010,966 |
| 2012-10-31 | 2012-10-29 | 0.735 | 20,445,868 | -29,932 | 2.33% | 15,027,467 |
| 2012-10-19 | 2012-10-17 | 0.708 | 20,475,800 | -7,483 | 2.34% | 14,502,213 |
| 2012-10-17 | 2012-10-15 | 0.708 | 20,483,283 | +22,449 | 2.34% | 14,507,513 |
| 2012-10-16 | 2012-10-12 | 0.682 | 20,460,834 | +14,966 | 2.34% | 13,944,760 |
| 2012-10-15 | 2012-10-11 | 0.641 | 20,445,868 | -7,483 | 2.33% | 13,114,880 |
| 2012-09-27 | 2012-09-25 | 0.601 | 20,453,351 | -7,483 | 2.33% | 12,299,700 |
| 2012-09-25 | 2012-09-21 | 0.601 | 20,460,834 | -14,966 | 2.34% | 12,304,200 |
| 2012-09-18 | 2012-09-14 | 0.535 | 20,475,800 | +14,966 | 2.34% | 10,945,066 |
| 2012-09-04 | 2012-08-31 | 0.535 | 20,460,834 | -14,966 | 2.34% | 10,937,066 |
| 2012-08-13 | 2012-08-09 | 0.581 | 20,475,800 | +7,483 | 2.34% | 11,902,760 |
| 2012-07-04 | 2012-06-29 | 0.648 | 20,468,317 | -7,483 | 2.34% | 13,266,043 |
| 2012-06-28 | 2012-06-26 | 0.628 | 20,475,800 | -7,483 | 2.34% | 12,860,453 |
| 2012-06-11 | 2012-06-07 | 0.668 | 20,483,283 | +7,483 | 2.34% | 13,686,333 |
| 2012-06-01 | 2012-05-30 | 0.762 | 20,475,800 | -37,416 | 2.34% | 15,596,720 |
| 2012-05-30 | 2012-05-28 | 0.613 | 20,513,216 | +176,838 | 2.34% | 12,581,222 |
| 2012-05-29 | 2012-05-25 | 0.627 | 20,336,378 | +7,419 | 2.34% | 12,746,890 |
| 2012-05-28 | 2012-05-24 | 0.647 | 20,328,959 | +37,093 | 2.34% | 13,153,280 |
| 2012-05-22 | 2012-05-18 | 0.674 | 20,291,866 | +7,419 | 2.34% | 13,676,333 |
| 2012-05-10 | 2012-05-08 | 0.714 | 20,284,447 | -14,838 | 2.34% | 14,491,613 |
| 2012-05-09 | 2012-05-07 | 0.701 | 20,299,285 | -14,837 | 2.34% | 14,228,587 |
| 2012-05-07 | 2012-05-03 | 0.728 | 20,314,122 | -22,256 | 2.34% | 14,786,640 |
| 2012-04-02 | 2012-03-29 | 0.822 | 20,336,378 | -14,837 | 2.34% | 16,721,727 |
| 2012-03-26 | 2012-03-22 | 0.876 | 20,351,215 | +7,419 | 2.34% | 17,831,233 |
| 2012-03-23 | 2012-03-21 | 0.876 | 20,343,796 | -37,093 | 2.34% | 17,824,733 |
| 2012-03-22 | 2012-03-20 | 0.917 | 20,380,889 | -14,837 | 2.35% | 18,681,413 |
| 2012-03-20 | 2012-03-16 | 0.944 | 20,395,726 | +7,418 | 2.35% | 19,244,866 |
| 2012-03-09 | 2012-03-07 | 0.997 | 20,388,308 | -22,256 | 2.35% | 20,337,173 |
| 2012-03-05 | 2012-03-01 | 1.051 | 20,410,564 | -22,255 | 2.35% | 21,459,880 |
| 2012-03-02 | 2012-02-29 | 0.890 | 20,432,819 | +14,837 | 2.35% | 18,178,159 |
| 2012-02-29 | 2012-02-27 | 0.903 | 20,417,982 | +51,930 | 2.35% | 18,440,186 |
| 2012-02-28 | 2012-02-24 | 0.876 | 20,366,052 | +81,605 | 2.35% | 17,844,233 |
| 2012-02-24 | 2012-02-22 | 0.917 | 20,284,447 | +14,837 | 2.34% | 18,593,013 |
| 2012-02-13 | 2012-02-09 | 0.890 | 20,269,610 | +19,011,414 | 2.33% | 18,032,959 |
| 2012-02-08 | 2012-02-06 | 0.809 | 1,258,196 | +14,838 | 0.14% | 1,017,600 |
| 2012-01-16 | 2012-01-12 | 0.782 | 1,243,358 | +7,418 | 0.14% | 972,080 |
| 2012-01-13 | 2012-01-11 | 0.809 | 1,235,940 | +14,837 | 0.14% | 999,600 |
| 2012-01-03 | 2011-12-29 | 0.876 | 1,221,103 | -29,674 | 0.14% | 1,069,900 |
| 2011-12-16 | 2011-12-14 | 0.930 | 1,250,777 | -37,093 | 0.14% | 1,163,340 |
| 2011-12-02 | 2011-11-30 | 0.876 | 1,287,870 | -74,186 | 0.15% | 1,128,400 |
| 2011-11-15 | 2011-11-11 | 0.903 | 1,362,056 | -14,837 | 0.16% | 1,230,120 |
| 2011-11-01 | 2011-10-28 | 0.903 | 1,376,893 | +37,093 | 0.16% | 1,243,520 |
| 2011-10-27 | 2011-10-25 | 0.809 | 1,339,800 | +96,442 | 0.15% | 1,083,600 |
| 2011-10-18 | 2011-10-14 | 0.957 | 1,243,358 | -59,349 | 0.14% | 1,189,960 |
| 2011-10-13 | 2011-10-11 | 0.849 | 1,302,707 | -7,419 | 0.15% | 1,106,280 |
| 2011-10-10 | 2011-10-06 | 0.822 | 1,310,126 | +21,836 | 0.15% | 1,077,559 |
| 2011-10-03 | 2011-09-28 | 0.781 | 1,288,290 | +36,474 | 0.15% | 1,006,620 |
| 2011-09-27 | 2011-09-23 | 0.836 | 1,251,816 | +14,590 | 0.15% | 1,046,760 |
| 2011-09-26 | 2011-09-22 | 0.918 | 1,237,226 | +7,295 | 0.14% | 1,136,320 |
| 2011-09-09 | 2011-09-07 | 1.165 | 1,229,931 | -12,431,832 | 0.14% | 1,433,100 |
| 2011-09-02 | 2011-08-31 | 1.220 | 13,661,763 | +14,590 | 1.60% | 16,667,623 |
| 2011-08-29 | 2011-08-25 | 1.179 | 13,647,173 | +29,180 | 1.60% | 16,088,593 |
| 2011-08-25 | 2011-08-23 | 1.220 | 13,617,993 | +131,309 | 1.59% | 16,614,223 |
| 2011-08-23 | 2011-08-19 | 1.220 | 13,486,684 | +36,475 | 1.58% | 16,454,023 |
| 2011-08-12 | 2011-08-10 | 1.110 | 13,450,209 | +21,885 | 1.58% | 14,934,510 |
| 2011-08-10 | 2011-08-08 | 1.151 | 13,428,324 | +291,799 | 1.57% | 15,462,440 |
| 2011-08-09 | 2011-08-05 | 1.151 | 13,136,525 | -7,295 | 1.54% | 15,126,439 |
| 2011-08-03 | 2011-08-01 | 1.302 | 13,143,820 | +21,885 | 1.54% | 17,116,782 |
| 2011-08-01 | 2011-07-28 | 1.330 | 13,121,935 | +729,496 | 1.54% | 17,448,035 |
| 2011-07-27 | 2011-07-25 | 1.289 | 12,392,439 | +14,590 | 1.45% | 15,968,406 |
| 2011-07-20 | 2011-07-18 | 1.343 | 12,377,849 | +72,949 | 1.45% | 16,628,312 |
| 2011-07-18 | 2011-07-14 | 1.371 | 12,304,900 | -14,590 | 1.44% | 16,867,666 |
| 2011-07-14 | 2011-07-12 | 1.385 | 12,319,490 | +605,482 | 1.44% | 17,056,543 |
| 2011-07-11 | 2011-07-07 | 1.439 | 11,714,008 | +182,374 | 1.37% | 16,860,550 |
| 2011-07-05 | 2011-06-30 | 1.412 | 11,531,634 | -14,590 | 1.35% | 16,281,897 |
| 2011-07-04 | 2011-06-29 | 1.412 | 11,546,224 | -14,589 | 1.35% | 16,302,497 |
| 2011-06-21 | 2011-06-17 | 1.371 | 11,560,813 | +598,187 | 1.35% | 15,847,665 |
| 2011-06-15 | 2011-06-13 | 1.453 | 10,962,626 | -226,144 | 1.28% | 15,929,325 |
| 2011-06-14 | 2011-06-10 | 1.480 | 11,188,770 | +240,733 | 1.31% | 16,564,679 |
| 2011-06-13 | 2011-06-09 | 1.453 | 10,948,037 | +481,468 | 1.28% | 15,908,127 |
| 2011-06-10 | 2011-06-08 | 1.535 | 10,466,569 | +295,446 | 1.23% | 16,069,386 |
| 2011-06-08 | 2011-06-03 | 1.535 | 10,171,123 | +14,590 | 1.19% | 15,615,786 |
| 2011-06-07 | 2011-06-02 | 1.549 | 10,156,533 | -14,590 | 1.19% | 15,732,612 |
| 2011-06-03 | 2011-06-01 | 1.563 | 10,171,123 | -109,424 | 1.19% | 15,894,639 |
| 2011-06-02 | 2011-05-31 | 1.563 | 10,280,547 | -175,080 | 1.20% | 16,065,639 |
| 2011-06-01 | 2011-05-30 | 1.535 | 10,455,627 | -29,179 | 1.22% | 16,052,587 |
| 2011-05-27 | 2011-05-25 | 1.480 | 10,484,806 | -14,590 | 1.23% | 15,522,479 |
| 2011-05-26 | 2011-05-24 | 1.508 | 10,499,396 | -7,295 | 1.23% | 15,831,932 |
| 2011-05-24 | 2011-05-20 | 1.549 | 10,506,691 | -21,885 | 1.23% | 16,275,012 |
| 2011-05-23 | 2011-05-19 | 1.563 | 10,528,576 | -14,590 | 1.23% | 16,453,239 |
| 2011-05-19 | 2011-05-17 | 1.563 | 10,543,166 | +14,590 | 1.23% | 16,476,039 |
| 2011-05-18 | 2011-05-16 | 1.576 | 10,528,576 | +583,597 | 1.23% | 16,597,566 |
| 2011-05-12 | 2011-05-09 | 1.604 | 9,944,979 | -517,943 | 1.16% | 15,950,219 |
| 2011-05-11 | 2011-05-06 | 1.480 | 10,462,922 | -145,899 | 1.23% | 15,490,080 |
| 2011-05-04 | 2011-04-29 | 1.412 | 10,608,821 | -7,295 | 1.24% | 14,978,946 |
| 2011-04-29 | 2011-04-27 | 1.480 | 10,616,116 | -641,956 | 1.24% | 15,716,880 |
| 2011-04-28 | 2011-04-26 | 1.508 | 11,258,072 | -14,590 | 1.32% | 16,975,932 |
| 2011-04-27 | 2011-04-21 | 1.522 | 11,272,662 | +14,590 | 1.32% | 17,152,459 |
| 2011-04-21 | 2011-04-19 | 1.480 | 11,258,072 | +7,294 | 1.32% | 16,667,279 |
| 2011-04-19 | 2011-04-15 | 1.467 | 11,250,778 | +72,950 | 1.32% | 16,502,253 |
| 2011-04-18 | 2011-04-14 | 1.535 | 11,177,828 | -21,885 | 1.31% | 17,161,386 |
| 2011-04-15 | 2011-04-13 | 1.522 | 11,199,713 | +14,590 | 1.31% | 17,041,460 |
| 2011-04-13 | 2011-04-11 | 1.535 | 11,185,123 | +43,770 | 1.31% | 17,172,586 |
| 2011-04-12 | 2011-04-08 | 1.576 | 11,141,353 | -14,590 | 1.30% | 17,563,566 |
| 2011-04-11 | 2011-04-07 | 1.576 | 11,155,943 | -21,885 | 1.31% | 17,586,566 |
| 2011-04-08 | 2011-04-06 | 1.549 | 11,177,828 | -7,295 | 1.31% | 17,314,613 |
| 2011-04-07 | 2011-04-04 | 1.549 | 11,185,123 | -941,050 | 1.31% | 17,325,913 |
| 2011-04-06 | 2011-04-01 | 1.467 | 12,126,173 | -7,295 | 1.42% | 17,786,253 |
| 2011-04-04 | 2011-03-31 | 1.426 | 12,133,468 | +525,237 | 1.42% | 17,297,973 |
| 2011-04-01 | 2011-03-30 | 1.480 | 11,608,231 | -612,777 | 1.36% | 17,185,680 |
| 2011-03-31 | 2011-03-29 | 1.453 | 12,221,008 | +51,065 | 1.43% | 17,757,827 |
| 2011-03-29 | 2011-03-25 | 1.343 | 12,169,943 | +1,427,381 | 1.43% | 16,349,013 |
| 2011-03-25 | 2011-03-23 | 1.289 | 10,742,562 | -7,295 | 1.47% | 13,842,440 |
| 2011-03-24 | 2011-03-22 | 1.275 | 10,749,857 | -72,950 | 1.47% | 13,704,480 |
| 2011-03-23 | 2011-03-21 | 1.247 | 10,822,807 | -167,784 | 1.48% | 13,500,760 |
| 2011-03-22 | 2011-03-18 | 1.206 | 10,990,591 | +21,885 | 1.50% | 13,258,080 |
| 2011-03-21 | 2011-03-17 | 1.193 | 10,968,706 | -167,784 | 1.50% | 13,081,320 |
| 2011-03-10 | 2011-03-08 | 1.261 | 11,136,490 | -7,295 | 1.52% | 14,044,720 |
| 2011-03-08 | 2011-03-04 | 1.316 | 11,143,785 | -29,180 | 1.52% | 14,664,960 |
| 2011-03-04 | 2011-03-02 | 1.312 | 11,172,965 | -43,770 | 1.53% | 14,660,429 |
| 2011-03-03 | 2011-03-01 | 1.340 | 11,216,735 | +84,337 | 1.53% | 15,027,711 |
| 2011-03-02 | 2011-02-28 | 1.312 | 11,132,398 | +152,042 | 1.53% | 14,607,199 |
| 2011-02-28 | 2011-02-24 | 1.271 | 10,980,356 | -14,480 | 1.51% | 13,952,720 |
| 2011-02-25 | 2011-02-23 | 1.271 | 10,994,836 | -7,240 | 1.51% | 13,971,120 |
| 2011-02-24 | 2011-02-22 | 1.298 | 11,002,076 | +108,601 | 1.51% | 14,284,239 |
| 2011-02-22 | 2011-02-18 | 1.326 | 10,893,475 | -28,960 | 1.50% | 14,444,160 |
| 2011-02-15 | 2011-02-11 | 1.354 | 10,922,435 | -86,882 | 1.50% | 14,784,280 |
| 2011-02-01 | 2011-01-28 | 1.354 | 11,009,317 | +130,322 | 1.52% | 14,901,881 |
| 2011-01-28 | 2011-01-26 | 1.340 | 10,878,995 | -14,480 | 1.50% | 14,575,221 |
| 2011-01-27 | 2011-01-25 | 1.340 | 10,893,475 | -7,240 | 1.50% | 14,594,620 |
| 2011-01-20 | 2011-01-18 | 1.367 | 10,900,715 | -57,921 | 1.50% | 14,905,440 |
| 2011-01-19 | 2011-01-17 | 1.367 | 10,958,636 | -14,480 | 1.51% | 14,984,640 |
| 2011-01-18 | 2011-01-14 | 1.395 | 10,973,116 | -21,720 | 1.51% | 15,307,560 |
| 2011-01-14 | 2011-01-12 | 1.436 | 10,994,836 | +65,161 | 1.51% | 15,793,440 |
| 2011-01-13 | 2011-01-11 | 1.354 | 10,929,675 | +130,322 | 1.50% | 14,794,080 |
| 2011-01-12 | 2011-01-10 | 1.326 | 10,799,353 | +28,960 | 1.49% | 14,319,360 |
| 2011-01-11 | 2011-01-07 | 1.367 | 10,770,393 | +1,962,071 | 1.48% | 14,727,240 |
| 2011-01-10 | 2011-01-06 | 1.395 | 8,808,322 | +72,401 | 1.21% | 12,287,660 |
| 2011-01-07 | 2011-01-05 | 1.547 | 8,735,921 | -267,884 | 1.20% | 13,513,920 |
| 2011-01-03 | 2010-12-29 | 1.271 | 9,003,805 | +6,508,862 | 1.24% | 11,441,120 |
| 2010-12-30 | 2010-12-28 | 1.257 | 2,494,943 | -7,240 | 0.34% | 3,135,860 |
| 2010-12-29 | 2010-12-24 | 1.271 | 2,502,183 | +36,200 | 0.34% | 3,179,520 |
| 2010-12-23 | 2010-12-21 | 1.354 | 2,465,983 | +7,240 | 0.34% | 3,337,880 |
| 2010-12-21 | 2010-12-17 | 1.381 | 2,458,743 | -7,240 | 0.34% | 3,396,001 |
| 2010-12-20 | 2010-12-16 | 1.340 | 2,465,983 | -21,720 | 0.34% | 3,303,820 |
| 2010-12-17 | 2010-12-15 | 1.367 | 2,487,703 | +7,240 | 0.34% | 3,401,640 |
| 2010-12-16 | 2010-12-14 | 1.354 | 2,480,463 | -43,441 | 0.34% | 3,357,480 |
| 2010-12-15 | 2010-12-13 | 1.312 | 2,523,904 | +21,721 | 0.35% | 3,311,701 |
| 2010-12-13 | 2010-12-09 | 1.367 | 2,502,183 | -21,721 | 0.34% | 3,421,440 |
| 2010-12-10 | 2010-12-08 | 1.409 | 2,523,904 | -115,841 | 0.35% | 3,555,721 |
| 2010-12-09 | 2010-12-07 | 1.450 | 2,639,745 | -181,003 | 0.36% | 3,828,299 |
| 2010-12-08 | 2010-12-06 | 1.464 | 2,820,748 | +14,480 | 0.39% | 4,129,760 |
| 2010-12-06 | 2010-12-02 | 1.533 | 2,806,268 | +21,720 | 0.39% | 4,302,360 |
| 2010-12-03 | 2010-12-01 | 1.450 | 2,784,548 | -7,240 | 0.38% | 4,038,301 |
| 2010-12-02 | 2010-11-30 | 1.464 | 2,791,788 | +65,161 | 0.38% | 4,087,360 |
| 2010-12-01 | 2010-11-29 | 1.519 | 2,726,627 | +28,961 | 0.38% | 4,142,600 |
| 2010-11-29 | 2010-11-25 | 1.616 | 2,697,666 | +7,240 | 0.37% | 4,359,420 |
| 2010-11-26 | 2010-11-24 | 1.616 | 2,690,426 | +108,602 | 0.37% | 4,347,720 |
| 2010-11-25 | 2010-11-23 | 1.561 | 2,581,824 | +72,401 | 0.36% | 4,029,579 |
| 2010-11-24 | 2010-11-22 | 1.644 | 2,509,423 | +43,440 | 0.35% | 4,124,539 |
| 2010-11-23 | 2010-11-19 | 1.823 | 2,465,983 | +86,882 | 0.34% | 4,495,921 |
| 2010-11-22 | 2010-11-18 | 1.616 | 2,379,101 | -14,481 | 0.33% | 3,844,620 |
| 2010-11-19 | 2010-11-17 | 1.561 | 2,393,582 | +14,481 | 0.33% | 3,735,781 |
| 2010-11-18 | 2010-11-16 | 1.685 | 2,379,101 | +21,720 | 0.33% | 4,008,920 |
| 2010-11-17 | 2010-11-15 | 1.685 | 2,357,381 | +43,441 | 0.32% | 3,972,320 |
| 2010-11-16 | 2010-11-12 | 1.782 | 2,313,940 | +50,681 | 0.32% | 4,122,840 |
| 2010-11-15 | 2010-11-11 | 1.851 | 2,263,259 | +130,322 | 0.31% | 4,188,839 |
| 2010-11-12 | 2010-11-10 | 1.892 | 2,132,937 | -43,441 | 0.29% | 4,036,019 |
| 2010-11-11 | 2010-11-09 | 1.920 | 2,176,378 | -28,961 | 0.30% | 4,178,340 |
| 2010-11-10 | 2010-11-08 | 1.920 | 2,205,339 | +50,681 | 0.30% | 4,233,941 |
| 2010-11-08 | 2010-11-04 | 1.920 | 2,154,658 | +28,961 | 0.30% | 4,136,640 |
| 2010-11-05 | 2010-11-03 | 1.947 | 2,125,697 | -79,642 | 0.29% | 4,139,759 |
| 2010-11-04 | 2010-11-02 | 1.837 | 2,205,339 | +21,721 | 0.30% | 4,051,181 |
| 2010-11-03 | 2010-11-01 | 1.878 | 2,183,618 | +115,842 | 0.30% | 4,101,760 |
| 2010-11-02 | 2010-10-29 | 1.947 | 2,067,776 | +28,960 | 0.28% | 4,026,959 |
| 2010-11-01 | 2010-10-28 | 1.947 | 2,038,816 | +94,122 | 0.28% | 3,970,560 |
| 2010-10-29 | 2010-10-27 | 2.072 | 1,944,694 | +94,121 | 0.27% | 4,028,999 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,850,573 | +673,331 | 0.26% | 3,655,080 |
| 2010-10-27 | 2010-10-25 | 1.782 | 1,177,242 | +260,644 | 0.16% | 2,097,539 |
| 2010-10-26 | 2010-10-22 | 2.099 | 916,598 | -695,051 | 0.13% | 1,924,319 |
| 2010-10-21 | 2010-10-19 | 1.133 | 1,611,649 | -36,201 | 0.22% | 1,825,320 |
| 2010-10-20 | 2010-10-18 | 1.133 | 1,647,850 | -144,802 | 0.23% | 1,866,320 |
| 2010-10-19 | 2010-10-15 | 1.105 | 1,792,652 | +43,441 | 0.25% | 1,980,800 |
| 2010-10-15 | 2010-10-13 | 1.036 | 1,749,211 | -14,481 | 0.24% | 1,812,000 |
| 2010-10-14 | 2010-10-12 | 1.036 | 1,763,692 | +21,721 | 0.24% | 1,827,000 |
| 2010-10-12 | 2010-10-08 | 1.064 | 1,741,971 | +21,720 | 0.24% | 1,852,620 |
| 2010-10-08 | 2010-10-06 | 1.077 | 1,720,251 | +108,602 | 0.24% | 1,853,280 |
| 2010-10-06 | 2010-10-04 | 1.119 | 1,611,649 | +86,881 | 0.22% | 1,803,060 |
| 2010-10-05 | 2010-09-30 | 1.174 | 1,524,768 | -94,121 | 0.21% | 1,790,100 |
| 2010-10-04 | 2010-09-29 | 1.146 | 1,618,889 | +14,480 | 0.22% | 1,855,880 |
| 2010-09-24 | 2010-09-21 | 1.022 | 1,604,409 | +14,480 | 0.22% | 1,639,840 |
| 2010-09-22 | 2010-09-20 | 1.022 | 1,589,929 | -28,960 | 0.22% | 1,625,040 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,618,889 | -296,845 | 0.22% | 1,587,560 |
| 2010-09-09 | 2010-09-07 | 1.036 | 1,915,734 | +21,720 | 0.26% | 1,984,500 |
| 2010-09-08 | 2010-09-06 | 1.077 | 1,894,014 | -14,480 | 0.26% | 2,040,480 |
| 2010-09-06 | 2010-09-02 | 1.022 | 1,908,494 | -36,200 | 0.26% | 1,950,640 |
| 2010-09-01 | 2010-08-30 | 0.967 | 1,944,694 | +130,322 | 0.27% | 1,880,200 |
| 2010-08-30 | 2010-08-26 | 0.925 | 1,814,372 | -7,241 | 0.25% | 1,679,020 |
| 2010-08-27 | 2010-08-25 | 0.939 | 1,821,613 | +50,681 | 0.25% | 1,710,880 |
| 2010-08-26 | 2010-08-24 | 0.967 | 1,770,932 | +79,641 | 0.24% | 1,712,200 |
| 2010-08-25 | 2010-08-23 | 0.967 | 1,691,291 | +14,481 | 0.23% | 1,635,200 |
| 2010-08-23 | 2010-08-19 | 0.967 | 1,676,810 | -166,523 | 0.23% | 1,621,200 |
| 2010-08-18 | 2010-08-16 | 0.939 | 1,843,333 | +14,480 | 0.25% | 1,731,280 |
| 2010-08-06 | 2010-08-04 | 0.981 | 1,828,853 | -7,240 | 0.25% | 1,793,460 |
| 2010-07-30 | 2010-07-28 | 0.939 | 1,836,093 | -14,480 | 0.25% | 1,724,480 |
| 2010-07-27 | 2010-07-23 | 0.953 | 1,850,573 | -7,240 | 0.26% | 1,763,640 |
| 2010-07-02 | 2010-06-29 | 0.939 | 1,857,813 | +14,480 | 0.26% | 1,744,880 |
| 2010-06-21 | 2010-06-17 | 1.022 | 1,843,333 | +14,480 | 0.25% | 1,884,040 |
| 2010-06-10 | 2010-06-08 | 0.994 | 1,828,853 | +14,481 | 0.25% | 1,818,720 |
| 2010-06-04 | 2010-06-02 | 1.022 | 1,814,372 | +28,960 | 0.25% | 1,854,440 |
| 2010-06-01 | 2010-05-28 | 1.064 | 1,785,412 | -123,082 | 0.25% | 1,898,820 |
| 2010-05-28 | 2010-05-26 | 0.912 | 1,908,494 | +50,681 | 0.26% | 1,739,760 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,857,813 | +144,802 | 0.26% | 1,796,200 |
| 2010-05-26 | 2010-05-24 | 1.064 | 1,713,011 | +7,240 | 0.24% | 1,821,820 |
| 2010-05-24 | 2010-05-19 | 1.022 | 1,705,771 | +21,721 | 0.24% | 1,743,440 |
| 2010-05-19 | 2010-05-17 | 1.133 | 1,684,050 | -14,481 | 0.23% | 1,907,320 |
| 2010-05-10 | 2010-05-06 | 1.202 | 1,698,531 | +14,481 | 0.23% | 2,041,020 |
| 2010-05-07 | 2010-05-05 | 1.271 | 1,684,050 | +43,440 | 0.23% | 2,139,919 |
| 2010-05-05 | 2010-05-03 | 1.340 | 1,640,610 | -21,720 | 0.23% | 2,198,020 |
| 2010-05-03 | 2010-04-29 | 1.340 | 1,662,330 | +36,201 | 0.23% | 2,227,120 |
| 2010-04-29 | 2010-04-27 | 1.409 | 1,626,129 | -79,642 | 0.22% | 2,290,919 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,705,771 | -7,240 | 0.24% | 2,403,120 |
| 2010-04-27 | 2010-04-23 | 1.450 | 1,713,011 | -7,240 | 0.24% | 2,484,300 |
| 2010-04-26 | 2010-04-22 | 1.381 | 1,720,251 | +14,480 | 0.24% | 2,376,000 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,705,771 | +7,240 | 0.24% | 2,332,440 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,698,531 | +50,681 | 0.23% | 2,275,621 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,647,850 | -152,042 | 0.23% | 2,458,080 |
| 2010-04-20 | 2010-04-16 | 1.492 | 1,799,892 | -57,921 | 0.25% | 2,684,880 |
| 2010-04-19 | 2010-04-15 | 1.492 | 1,857,813 | -86,881 | 0.26% | 2,771,280 |
| 2010-04-16 | 2010-04-14 | 1.450 | 1,944,694 | +28,960 | 0.27% | 2,820,299 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,915,734 | -108,602 | 0.26% | 2,884,140 |
| 2010-04-14 | 2010-04-12 | 1.326 | 2,024,336 | +43,441 | 0.28% | 2,684,160 |
| 2010-04-13 | 2010-04-09 | 1.326 | 1,980,895 | +72,401 | 0.27% | 2,626,560 |
| 2010-04-12 | 2010-04-08 | 1.312 | 1,908,494 | +21,720 | 0.26% | 2,504,200 |
| 2010-04-09 | 2010-04-07 | 1.326 | 1,886,774 | +7,241 | 0.26% | 2,501,761 |
| 2010-04-08 | 2010-04-01 | 1.285 | 1,879,533 | +7,240 | 0.26% | 2,414,279 |
| 2010-04-07 | 2010-03-31 | 1.285 | 1,872,293 | +7,240 | 0.26% | 2,404,980 |
| 2010-04-01 | 2010-03-30 | 1.326 | 1,865,053 | -14,480 | 0.26% | 2,472,960 |
| 2010-03-30 | 2010-03-26 | 1.340 | 1,879,533 | +36,200 | 0.26% | 2,518,119 |
| 2010-03-25 | 2010-03-23 | 1.354 | 1,843,333 | -36,200 | 0.25% | 2,495,080 |
| 2010-03-23 | 2010-03-19 | 1.312 | 1,879,533 | +7,240 | 0.26% | 2,466,199 |
| 2010-03-22 | 2010-03-18 | 1.312 | 1,872,293 | -43,441 | 0.26% | 2,456,700 |
| 2010-03-19 | 2010-03-17 | 1.340 | 1,915,734 | -144,802 | 0.26% | 2,566,620 |
| 2010-03-18 | 2010-03-16 | 1.243 | 2,060,536 | +72,401 | 0.28% | 2,561,400 |
| 2010-03-17 | 2010-03-15 | 1.229 | 1,988,135 | +43,441 | 0.27% | 2,443,940 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,944,694 | +238,923 | 0.27% | 2,390,539 |
| 2010-03-09 | 2010-03-05 | 1.340 | 1,705,771 | +21,721 | 0.26% | 2,285,320 |
| 2010-03-02 | 2010-02-26 | 1.312 | 1,684,050 | +14,480 | 0.25% | 2,209,699 |
| 2010-02-26 | 2010-02-24 | 1.243 | 1,669,570 | +72,401 | 0.25% | 2,075,400 |
| 2010-02-25 | 2010-02-23 | 1.243 | 1,597,169 | -7,240 | 0.24% | 1,985,400 |
| 2010-02-23 | 2010-02-19 | 1.257 | 1,604,409 | +14,480 | 0.24% | 2,016,560 |
| 2010-02-11 | 2010-02-09 | 1.285 | 1,589,929 | -7,240 | 0.24% | 2,042,280 |
| 2010-02-10 | 2010-02-08 | 1.298 | 1,597,169 | -7,240 | 0.24% | 2,073,640 |
| 2010-02-09 | 2010-02-05 | 1.298 | 1,604,409 | -7,240 | 0.24% | 2,083,040 |
| 2010-02-04 | 2010-02-02 | 1.395 | 1,611,649 | -57,921 | 0.24% | 2,248,260 |
| 2010-02-03 | 2010-02-01 | 1.354 | 1,669,570 | +7,240 | 0.25% | 2,259,880 |
| 2010-01-28 | 2010-01-26 | 1.354 | 1,662,330 | +50,681 | 0.25% | 2,250,080 |
| 2010-01-27 | 2010-01-25 | 1.409 | 1,611,649 | -21,721 | 0.24% | 2,270,520 |
| 2010-01-26 | 2010-01-22 | 1.381 | 1,633,370 | +115,842 | 0.25% | 2,256,001 |
| 2010-01-25 | 2010-01-21 | 1.464 | 1,517,528 | +7,240 | 0.23% | 2,221,760 |
| 2010-01-22 | 2010-01-20 | 1.533 | 1,510,288 | +7,240 | 0.23% | 2,315,461 |
| 2010-01-21 | 2010-01-19 | 1.519 | 1,503,048 | +123,082 | 0.23% | 2,283,601 |
| 2010-01-20 | 2010-01-18 | 1.588 | 1,379,966 | -152,042 | 0.21% | 2,191,901 |
| 2010-01-18 | 2010-01-14 | 1.506 | 1,532,008 | +57,921 | 0.23% | 2,306,440 |
| 2010-01-15 | 2010-01-13 | 1.533 | 1,474,087 | +57,921 | 0.22% | 2,259,960 |
| 2010-01-14 | 2010-01-12 | 1.561 | 1,416,166 | -7,240 | 0.21% | 2,210,280 |
| 2010-01-13 | 2010-01-11 | 1.478 | 1,423,406 | +108,601 | 0.21% | 2,103,620 |
| 2010-01-12 | 2010-01-08 | 1.547 | 1,314,805 | +188,243 | 0.20% | 2,033,921 |
| 2010-01-11 | 2010-01-07 | 1.561 | 1,126,562 | -14,480 | 0.17% | 1,758,281 |
| 2010-01-08 | 2010-01-06 | 1.561 | 1,141,042 | +14,480 | 0.17% | 1,780,880 |
| 2010-01-07 | 2010-01-05 | 1.630 | 1,126,562 | +123,082 | 0.17% | 1,836,081 |
| 2010-01-06 | 2010-01-04 | 1.616 | 1,003,480 | +94,122 | 0.15% | 1,621,620 |
| 2010-01-05 | 2009-12-31 | 1.630 | 909,358 | -43,441 | 0.14% | 1,482,080 |
| 2010-01-04 | 2009-12-29 | 1.423 | 952,799 | -14,480 | 0.14% | 1,355,480 |
| 2009-12-22 | 2009-12-18 | 1.450 | 967,279 | +50,681 | 0.15% | 1,402,800 |
| 2009-12-21 | 2009-12-17 | 1.450 | 916,598 | -7,240 | 0.14% | 1,329,299 |
| 2009-12-18 | 2009-12-16 | 1.547 | 923,838 | +72,401 | 0.14% | 1,429,119 |
| 2009-12-16 | 2009-12-14 | 1.657 | 851,437 | +14,480 | 0.13% | 1,411,199 |
| 2009-12-15 | 2009-12-11 | 1.657 | 836,957 | +7,240 | 0.13% | 1,387,200 |
| 2009-12-14 | 2009-12-10 | 1.657 | 829,717 | +14,480 | 0.12% | 1,375,200 |
| 2009-12-11 | 2009-12-09 | 1.796 | 815,237 | -94,121 | 0.12% | 1,463,800 |
| 2009-12-10 | 2009-12-08 | 1.768 | 909,358 | -14,480 | 0.14% | 1,607,680 |
| 2009-12-09 | 2009-12-07 | 1.740 | 923,838 | +7,240 | 0.14% | 1,607,759 |
| 2009-12-08 | 2009-12-04 | 1.796 | 916,598 | +28,960 | 0.14% | 1,645,799 |
| 2009-12-07 | 2009-12-03 | 1.796 | 887,638 | +72,401 | 0.13% | 1,593,800 |
| 2009-12-03 | 2009-12-01 | 1.575 | 815,237 | +28,961 | 0.12% | 1,283,640 |
| 2009-12-02 | 2009-11-30 | 1.575 | 786,276 | -28,961 | 0.12% | 1,238,039 |
| 2009-11-30 | 2009-11-26 | 1.423 | 815,237 | +36,201 | 0.12% | 1,159,780 |
| 2009-11-27 | 2009-11-25 | 1.547 | 779,036 | +14,480 | 0.12% | 1,205,120 |
| 2009-11-25 | 2009-11-23 | 1.644 | 764,556 | +21,720 | 0.12% | 1,256,640 |
| 2009-11-23 | 2009-11-19 | 1.782 | 742,836 | +579,209 | 0.11% | 1,323,541 |
| 2009-11-20 | 2009-11-18 | 1.644 | 163,627 | -36,200 | 0.02% | 268,941 |
| 2009-11-19 | 2009-11-17 | 1.685 | 199,827 | +14,480 | 0.03% | 336,720 |
| 2009-11-17 | 2009-11-13 | 1.699 | 185,347 | +43,441 | 0.03% | 314,880 |
| 2009-11-16 | 2009-11-12 | 1.878 | 141,906 | -108,602 | 0.02% | 266,560 |
| 2009-11-13 | 2009-11-11 | 1.934 | 250,508 | -50,681 | 0.04% | 484,400 |
| 2009-11-09 | 2009-11-05 | 1.340 | 301,189 | -14,480 | 0.05% | 403,520 |
| 2009-10-30 | 2009-10-28 | 1.367 | 315,669 | -7,240 | 0.05% | 431,640 |
| 2009-10-05 | 2009-09-30 | 1.133 | 322,909 | +43,441 | 0.05% | 365,720 |
| 2009-09-23 | 2009-09-21 | 1.202 | 279,468 | +25,340 | 0.04% | 335,820 |
| 2009-09-08 | 2009-09-04 | 1.340 | 254,128 | -21,720 | 0.04% | 340,470 |
| 2009-08-21 | 2009-08-19 | 1.064 | 275,848 | +14,480 | 0.04% | 293,370 |
| 2009-08-11 | 2009-08-07 | 1.271 | 261,368 | -72,401 | 0.04% | 332,120 |
| 2009-08-06 | 2009-08-04 | 1.243 | 333,769 | +36,200 | 0.05% | 414,900 |
| 2009-07-27 | 2009-07-23 | 1.395 | 297,569 | -21,720 | 0.04% | 415,110 |
| 2009-07-23 | 2009-07-21 | 1.423 | 319,289 | +21,720 | 0.05% | 454,230 |
| 2009-07-22 | 2009-07-20 | 1.423 | 297,569 | -14,480 | 0.04% | 423,330 |
| 2009-07-21 | 2009-07-17 | 1.450 | 312,049 | +14,480 | 0.05% | 452,550 |
| 2009-07-20 | 2009-07-16 | 1.533 | 297,569 | +21,721 | 0.04% | 456,211 |
| 2009-07-17 | 2009-07-15 | 1.561 | 275,848 | -14,481 | 0.04% | 430,529 |
| 2009-07-16 | 2009-07-14 | 1.381 | 290,329 | -137,562 | 0.04% | 401,001 |
| 2009-07-15 | 2009-07-13 | 1.450 | 427,891 | +7,240 | 0.06% | 620,550 |
| 2009-07-13 | 2009-07-09 | 1.796 | 420,651 | -7,240 | 0.06% | 755,301 |
| 2009-07-10 | 2009-07-08 | 1.892 | 427,891 | +28,961 | 0.06% | 809,671 |
| 2009-07-06 | 2009-07-02 | 1.630 | 398,930 | -94,122 | 0.06% | 650,180 |
| 2009-07-03 | 2009-06-30 | 1.506 | 493,052 | -72,401 | 0.07% | 742,290 |
| 2009-07-02 | 2009-06-29 | 1.243 | 565,453 | -36,200 | 0.09% | 702,900 |
| 2009-06-22 | 2009-06-18 | 1.243 | 601,653 | +28,960 | 0.09% | 747,899 |
| 2009-05-22 | 2009-05-20 | 1.008 | 572,693 | -181,003 | 0.09% | 577,430 |
| 2009-05-07 | 2009-05-05 | 0.981 | 753,696 | -28,960 | 0.11% | 739,110 |
| 2009-05-06 | 2009-05-04 | 0.939 | 782,656 | -14,480 | 0.12% | 735,080 |
| 2009-05-05 | 2009-04-30 | 0.939 | 797,136 | -86,882 | 0.12% | 748,680 |
| 2009-05-04 | 2009-04-29 | 0.898 | 884,018 | -50,681 | 0.13% | 793,650 |
| 2009-04-29 | 2009-04-27 | 0.994 | 934,699 | +14,481 | 0.14% | 929,520 |
| 2009-04-27 | 2009-04-23 | 0.898 | 920,218 | -28,961 | 0.14% | 826,150 |
| 2009-04-24 | 2009-04-22 | 0.815 | 949,179 | +14,480 | 0.14% | 773,490 |
| 2009-04-22 | 2009-04-20 | 0.801 | 934,699 | -50,680 | 0.14% | 748,780 |
| 2009-04-14 | 2009-04-08 | 0.704 | 985,379 | -36,201 | 0.15% | 694,110 |
| 2009-04-06 | 2009-04-02 | 0.622 | 1,021,580 | +36,201 | 0.15% | 634,950 |
| 2009-03-26 | 2009-03-24 | 0.552 | 985,379 | +217,203 | 0.15% | 544,400 |
| 2009-03-24 | 2009-03-20 | 0.525 | 768,176 | +72,401 | 0.12% | 403,180 |
| 2009-03-23 | 2009-03-19 | 0.539 | 695,775 | +72,401 | 0.10% | 374,790 |
| 2009-03-20 | 2009-03-18 | 0.552 | 623,374 | +21,721 | 0.09% | 344,400 |
| 2009-03-19 | 2009-03-17 | 0.566 | 601,653 | +144,802 | 0.09% | 340,710 |
| 2009-03-02 | 2009-02-26 | 0.670 | 456,851 | +7,240 | 0.07% | 306,035 |
| 2009-02-16 | 2009-02-12 | 0.691 | 449,611 | +7,240 | 0.07% | 310,500 |
| 2009-01-15 | 2009-01-13 | 0.704 | 442,371 | -1,086 | 0.07% | 311,610 |
| 2009-01-09 | 2009-01-07 | 0.718 | 443,457 | +14,480 | 0.07% | 318,500 |
| 2009-01-07 | 2009-01-05 | 0.718 | 428,977 | +36,201 | 0.06% | 308,100 |
| 2008-12-01 | 2008-11-27 | 0.912 | 392,776 | +21,720 | 0.06% | 358,050 |
| 2008-06-16 | 2008-06-12 | 1.740 | 371,056 | +108,602 | 0.06% | 645,750 |
| 2008-06-11 | 2008-06-06 | 2.072 | 262,454 | -21,720 | 0.04% | 543,750 |
| 2008-06-06 | 2008-06-04 | 2.058 | 284,174 | -36,201 | 0.04% | 584,824 |
| 2008-06-04 | 2008-06-02 | 2.003 | 320,375 | +36,201 | 0.05% | 641,625 |
| 2008-06-03 | 2008-05-30 | 2.017 | 284,174 | +21,720 | 0.04% | 573,049 |
| 2008-06-02 | 2008-05-29 | 2.003 | 262,454 | +21,720 | 0.04% | 525,625 |
| 2008-05-21 | 2008-05-19 | 2.058 | 240,734 | +36,201 | 0.04% | 495,425 |
| 2008-04-28 | 2008-04-24 | 2.376 | 204,533 | +21,720 | 0.03% | 485,900 |
| 2008-04-22 | 2008-04-18 | 2.417 | 182,813 | -7,240 | 0.03% | 441,875 |
| 2008-03-20 | 2008-03-18 | 2.403 | 190,053 | -14,480 | 0.03% | 456,750 |
| 2008-03-13 | 2008-03-11 | 2.445 | 204,533 | -14,480 | 0.03% | 500,024 |
| 2008-01-28 | 2008-01-24 | 2.818 | 219,013 | -7,241 | 0.03% | 617,099 |
| 2007-11-20 | 2007-11-16 | 3.315 | 226,254 | +7,241 | 0.03% | 750,002 |
| 2007-11-14 | 2007-11-12 | 3.260 | 219,013 | -7,241 | 0.03% | 713,899 |
| 2007-11-12 | 2007-11-08 | 3.273 | 226,254 | -36,200 | 0.03% | 740,626 |
| 2007-11-09 | 2007-11-07 | 3.301 | 262,454 | +7,240 | 0.04% | 866,375 |
| 2007-10-29 | 2007-10-25 | 3.287 | 255,214 | +14,480 | 0.04% | 838,950 |
| 2007-10-26 | 2007-10-24 | 3.218 | 240,734 | -14,480 | 0.04% | 774,726 |
| 2007-10-16 | 2007-10-12 | 3.163 | 255,214 | +50,681 | 0.04% | 807,225 |
| 2007-10-03 | 2007-09-28 | 3.273 | 204,533 | +65,161 | 0.03% | 669,524 |
| 2007-09-28 | 2007-09-25 | 3.232 | 139,372 | +1,086 | 0.02% | 450,449 |
| 2007-09-20 | 2007-09-18 | 3.591 | 138,286 | +7,240 | 0.02% | 496,599 |
| 2007-09-06 | 2007-09-04 | 3.729 | 131,046 | +21,720 | 0.02% | 488,700 |
| 2007-09-03 | 2007-08-30 | 3.688 | 109,326 | +21,721 | 0.02% | 403,171 |
| 2007-08-29 | 2007-08-27 | 3.881 | 87,605 | -28,961 | 0.01% | 340,009 |
| 2007-08-28 | 2007-08-24 | 3.425 | 116,566 | +28,961 | 0.02% | 399,281 |
| 2007-08-27 | 2007-08-23 | 3.439 | 87,605 | -14,481 | 0.01% | 301,289 |
| 2007-08-24 | 2007-08-22 | 3.329 | 102,086 | -14,480 | 0.02% | 339,811 |
| 2007-08-23 | 2007-08-21 | 3.384 | 116,566 | -14,480 | 0.02% | 394,451 |
| 2007-08-22 | 2007-08-20 | 3.342 | 131,046 | +7,240 | 0.02% | 438,020 |
| 2007-08-09 | 2007-08-07 | 3.688 | 123,806 | -14,480 | 0.02% | 456,570 |
| 2007-08-07 | 2007-08-03 | 4.088 | 138,286 | -7,240 | 0.02% | 565,359 |
| 2007-08-06 | 2007-08-02 | 4.130 | 145,526 | -43,441 | 0.02% | 600,989 |
| 2007-08-01 | 2007-07-30 | 3.702 | 188,967 | +21,720 | 0.03% | 699,480 |
| 2007-07-31 | 2007-07-27 | 3.757 | 167,247 | -50,680 | 0.03% | 628,321 |
| 2007-07-30 | 2007-07-26 | 3.881 | 217,927 | +14,480 | 0.03% | 845,808 |
| 2007-07-26 | 2007-07-24 | 4.075 | 203,447 | -28,961 | 0.03% | 828,949 |
| 2007-07-25 | 2007-07-23 | 4.075 | 232,408 | +28,961 | 0.03% | 946,951 |
| 2007-07-24 | 2007-07-20 | 4.185 | 203,447 | +43,440 | 0.03% | 851,429 |
| 2007-07-23 | 2007-07-19 | 4.144 | 160,007 | -14,480 | 0.02% | 663,002 |
| 2007-07-20 | 2007-07-18 | 4.005 | 174,487 | +7,240 | 0.03% | 698,901 |
| 2007-07-19 | 2007-07-17 | 3.798 | 167,247 | +36,201 | 0.03% | 635,251 |
| 2007-07-18 | 2007-07-16 | 3.812 | 131,046 | -72,401 | 0.02% | 499,560 |
| 2007-07-17 | 2007-07-13 | 3.743 | 203,447 | -14,480 | 0.03% | 761,509 |
| 2007-07-16 | 2007-07-12 | 3.854 | 217,927 | -72,402 | 0.03% | 839,788 |
| 2007-07-13 | 2007-07-11 | 3.563 | 290,329 | -7,240 | 0.04% | 1,034,582 |
| 2007-07-11 | 2007-07-09 | 3.315 | 297,569 | +72,401 | 0.04% | 986,401 |
| 2007-07-10 | 2007-07-06 | 3.425 | 225,168 | -21,720 | 0.03% | 771,282 |
| 2007-07-09 | 2007-07-05 | 3.398 | 246,888 | +86,881 | 0.04% | 838,860 |
| 2007-07-06 | 2007-07-04 | 3.329 | 160,007 | +43,441 | 0.02% | 532,612 |
| 2007-07-05 | 2007-07-03 | 3.273 | 116,566 | -72,401 | 0.02% | 381,571 |
| 2007-07-03 | 2007-06-28 | 3.121 | 188,967 | -72,401 | 0.03% | 589,860 |
| 2007-06-29 | 2007-06-27 | 2.914 | 261,368 | +72,401 | 0.04% | 761,710 |
| 2007-06-27 | 2007-06-25 | 3.052 | 188,967 | -43,441 | 0.03% | 576,810 |
| 2007-06-26 | 2007-06-22 | 2.610 | 232,408 | 0.03% | 606,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy