History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-29 | 2025-08-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-26 | 2025-08-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-31 | 2025-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-29 | 2025-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-08 | 2025-07-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.440 | 10,000 | +0 | 0.00% | 4,401 |
| 2025-06-20 | 2025-06-18 | 0.455 | 10,000 | +115 | 0.00% | 4,552 |
| 2025-06-19 | 2025-06-17 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-16 | 2025-06-12 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-16 | 2025-05-14 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-13 | 2025-05-09 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-09 | 2025-05-07 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-07 | 2025-05-02 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-05-02 | 2025-04-29 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-16 | 2025-04-14 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-15 | 2025-04-11 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-14 | 2025-04-10 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 9,885 | +0 | 0.00% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.400 | 9,885 | +0 | 0.00% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 9,885 | +0 | 0.00% | 4,850 |
| 2025-03-31 | 2025-03-27 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 9,885 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.546 | 9,885 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2025-03-21 | 2025-03-19 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.607 | 9,885 | -49,425 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.506 | 59,310 | +49,425 | 0.00% | 30,000 |
| 2024-10-04 | 2024-10-02 | 0.749 | 9,885 | -29,655 | 0.00% | 7,400 |
| 2024-06-21 | 2024-06-19 | 0.405 | 39,540 | +513 | 0.00% | 16,008 |
| 2024-04-02 | 2024-03-27 | 0.487 | 39,027 | -19,513 | 0.00% | 19,000 |
| 2024-02-29 | 2024-02-27 | 0.466 | 58,540 | +19,513 | 0.00% | 27,300 |
| 2023-11-15 | 2023-11-13 | 0.533 | 39,027 | -19,513 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 0.533 | 58,540 | +19,513 | 0.00% | 31,200 |
| 2023-07-03 | 2023-06-29 | 0.717 | 39,027 | -19,513 | 0.00% | 28,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 58,540 | +234 | 0.00% | 44,578 |
| 2023-05-09 | 2023-05-05 | 0.792 | 58,306 | -38,871 | 0.00% | 46,200 |
| 2023-05-08 | 2023-05-04 | 0.772 | 97,177 | +38,871 | 0.00% | 75,000 |
| 2023-04-20 | 2023-04-18 | 0.844 | 58,306 | -19,435 | 0.00% | 49,200 |
| 2023-04-18 | 2023-04-14 | 0.844 | 77,741 | +19,435 | 0.00% | 65,600 |
| 2023-03-20 | 2023-03-16 | 0.844 | 58,306 | -19,435 | 0.00% | 49,200 |
| 2023-03-17 | 2023-03-15 | 0.864 | 77,741 | +19,435 | 0.00% | 67,200 |
| 2023-02-24 | 2023-02-22 | 0.988 | 58,306 | +29,153 | 0.00% | 57,600 |
| 2023-02-01 | 2023-01-30 | 0.957 | 29,153 | -136,047 | 0.00% | 27,900 |
| 2023-01-31 | 2023-01-27 | 0.967 | 165,200 | +136,047 | 0.01% | 159,800 |
| 2023-01-30 | 2023-01-26 | 0.947 | 29,153 | -4,859 | 0.00% | 27,600 |
| 2023-01-13 | 2023-01-11 | 0.926 | 34,012 | -48,588 | 0.00% | 31,500 |
| 2023-01-12 | 2023-01-10 | 0.967 | 82,600 | +48,588 | 0.00% | 79,900 |
| 2022-12-08 | 2022-12-06 | 0.885 | 34,012 | -29,153 | 0.00% | 30,100 |
| 2022-12-02 | 2022-11-30 | 0.875 | 63,165 | +29,153 | 0.00% | 55,250 |
| 2022-08-18 | 2022-08-16 | 1.070 | 34,012 | -19,435 | 0.00% | 36,400 |
| 2022-08-08 | 2022-08-04 | 1.081 | 53,447 | +19,435 | 0.00% | 57,750 |
| 2022-07-04 | 2022-06-29 | 1.358 | 34,012 | -29,153 | 0.00% | 46,200 |
| 2022-06-30 | 2022-06-28 | 1.410 | 63,165 | +29,153 | 0.00% | 89,050 |
| 2022-06-22 | 2022-06-20 | 1.300 | 34,012 | +80 | 0.00% | 44,204 |
| 2022-03-15 | 2022-03-11 | 1.093 | 33,932 | -29,085 | 0.00% | 37,100 |
| 2022-01-26 | 2022-01-24 | 1.516 | 63,017 | +29,085 | 0.00% | 95,550 |
| 2021-12-03 | 2021-12-01 | 1.826 | 33,932 | -96,949 | 0.00% | 61,950 |
| 2021-12-01 | 2021-11-29 | 1.795 | 130,881 | +96,949 | 0.00% | 234,900 |
| 2021-11-29 | 2021-11-25 | 1.980 | 33,932 | +9,695 | 0.00% | 67,200 |
| 2021-11-25 | 2021-11-23 | 1.846 | 24,237 | -48,475 | 0.00% | 44,750 |
| 2021-11-24 | 2021-11-22 | 1.877 | 72,712 | +48,475 | 0.00% | 136,501 |
| 2021-10-06 | 2021-10-04 | 1.166 | 24,237 | -29,085 | 0.00% | 28,250 |
| 2021-10-05 | 2021-09-30 | 1.217 | 53,322 | -67,864 | 0.00% | 64,900 |
| 2021-10-04 | 2021-09-29 | 1.207 | 121,186 | +96,949 | 0.00% | 146,250 |
| 2021-09-13 | 2021-09-09 | 1.454 | 24,237 | -9,695 | 0.00% | 35,250 |
| 2021-07-05 | 2021-06-30 | 1.898 | 33,932 | -48,474 | 0.00% | 64,400 |
| 2021-06-25 | 2021-06-23 | 1.980 | 82,406 | +9,694 | 0.00% | 163,199 |
| 2021-06-22 | 2021-06-18 | 1.984 | 72,712 | +38,780 | 0.00% | 144,226 |
| 2021-06-21 | 2021-06-17 | 1.942 | 33,932 | +53 | 0.00% | 65,903 |
| 2021-06-01 | 2021-05-28 | 1.911 | 33,879 | -48,399 | 0.00% | 64,750 |
| 2021-05-31 | 2021-05-27 | 2.004 | 82,278 | +48,399 | 0.00% | 164,901 |
| 2021-05-25 | 2021-05-21 | 1.818 | 33,879 | -67,758 | 0.00% | 61,600 |
| 2021-05-24 | 2021-05-20 | 1.849 | 101,637 | +67,758 | 0.00% | 187,950 |
| 2021-05-20 | 2021-05-17 | 1.798 | 33,879 | -9,680 | 0.00% | 60,900 |
| 2021-05-14 | 2021-05-12 | 1.870 | 43,559 | +9,680 | 0.00% | 81,450 |
| 2021-04-19 | 2021-04-15 | 1.849 | 33,879 | -9,680 | 0.00% | 62,650 |
| 2021-04-16 | 2021-04-14 | 1.880 | 43,559 | +9,680 | 0.00% | 81,900 |
| 2021-04-08 | 2021-04-01 | 1.942 | 33,879 | -9,680 | 0.00% | 65,800 |
| 2021-03-26 | 2021-03-24 | 1.746 | 43,559 | +9,680 | 0.00% | 76,050 |
| 2021-03-15 | 2021-03-11 | 1.880 | 33,879 | -9,680 | 0.00% | 63,700 |
| 2021-03-10 | 2021-03-08 | 1.777 | 43,559 | +9,680 | 0.00% | 77,400 |
| 2021-03-01 | 2021-02-25 | 2.149 | 33,879 | -19,360 | 0.00% | 72,800 |
| 2021-02-26 | 2021-02-24 | 2.025 | 53,239 | -9,679 | 0.00% | 107,801 |
| 2021-02-22 | 2021-02-18 | 2.200 | 62,918 | +9,679 | 0.00% | 138,449 |
| 2021-02-18 | 2021-02-16 | 2.293 | 53,239 | -9,679 | 0.00% | 122,101 |
| 2021-02-17 | 2021-02-11 | 2.252 | 62,918 | -19,360 | 0.00% | 141,699 |
| 2021-02-10 | 2021-02-08 | 1.953 | 82,278 | +9,680 | 0.00% | 160,651 |
| 2021-02-08 | 2021-02-04 | 2.149 | 72,598 | +9,680 | 0.00% | 156,000 |
| 2021-02-02 | 2021-01-29 | 2.293 | 62,918 | -9,680 | 0.00% | 144,299 |
| 2021-02-01 | 2021-01-28 | 2.149 | 72,598 | -9,680 | 0.00% | 156,000 |
| 2021-01-28 | 2021-01-26 | 2.438 | 82,278 | -154,875 | 0.00% | 200,601 |
| 2021-01-27 | 2021-01-25 | 2.593 | 237,153 | +48,398 | 0.01% | 614,949 |
| 2021-01-26 | 2021-01-22 | 2.593 | 188,755 | +96,798 | 0.01% | 489,451 |
| 2021-01-25 | 2021-01-21 | 2.831 | 91,957 | -164,556 | 0.00% | 260,299 |
| 2021-01-22 | 2021-01-20 | 2.913 | 256,513 | +193,595 | 0.01% | 747,300 |
| 2021-01-20 | 2021-01-18 | 2.686 | 62,918 | -77,438 | 0.00% | 168,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 140,356 | +77,438 | 0.00% | 381,350 |
| 2021-01-12 | 2021-01-08 | 2.841 | 62,918 | +19,359 | 0.00% | 178,749 |
| 2021-01-07 | 2021-01-05 | 2.996 | 43,559 | -77,438 | 0.00% | 130,501 |
| 2021-01-06 | 2021-01-04 | 3.203 | 120,997 | +87,118 | 0.00% | 387,501 |
| 2021-01-04 | 2020-12-29 | 2.624 | 33,879 | +29,039 | 0.00% | 88,900 |
| 2020-12-30 | 2020-12-28 | 3.203 | 4,840 | -9,680 | 0.00% | 15,500 |
| 2020-12-28 | 2020-12-22 | 1.777 | 14,520 | -222,633 | 0.00% | 25,801 |
| 2020-12-23 | 2020-12-21 | 1.725 | 237,153 | +145,196 | 0.01% | 409,149 |
| 2020-12-22 | 2020-12-18 | 1.457 | 91,957 | +67,758 | 0.00% | 133,949 |
| 2020-12-18 | 2020-12-16 | 1.353 | 24,199 | +9,679 | 0.00% | 32,750 |
| 2020-12-09 | 2020-12-07 | 1.126 | 14,520 | -9,679 | 0.00% | 16,350 |
| 2020-12-01 | 2020-11-27 | 1.147 | 24,199 | +9,679 | 0.00% | 27,750 |
| 2020-07-17 | 2020-07-15 | 0.408 | 14,520 | -483,986 | 0.00% | 5,925 |
| 2020-07-15 | 2020-07-13 | 0.486 | 498,506 | +483,986 | 0.02% | 242,050 |
| 2020-07-06 | 2020-07-02 | 0.514 | 14,520 | +88 | 0.00% | 7,470 |
| 2020-06-23 | 2020-06-19 | 0.530 | 14,432 | -125,073 | 0.00% | 7,650 |
| 2020-06-15 | 2020-06-11 | 0.483 | 139,505 | -481,054 | 0.00% | 67,425 |
| 2020-06-12 | 2020-06-10 | 0.473 | 620,559 | +413,706 | 0.02% | 293,475 |
| 2020-06-11 | 2020-06-09 | 0.442 | 206,853 | +192,421 | 0.01% | 91,375 |
| 2020-02-13 | 2020-02-11 | 0.354 | 14,432 | +1,707 | 0.00% | 5,104 |
| 2019-06-20 | 2019-06-18 | 0.466 | 12,725 | +159 | 0.00% | 5,924 |
| 2018-06-13 | 2018-06-11 | 0.600 | 12,566 | +321 | 0.00% | 7,543 |
| 2017-06-06 | 2017-06-02 | 0.799 | 12,245 | +232 | 0.00% | 9,785 |
| 2016-11-03 | 2016-11-01 | 0.749 | 12,013 | -24,026 | 0.00% | 9,000 |
| 2016-10-31 | 2016-10-27 | 0.749 | 36,039 | -56,062 | 0.00% | 27,000 |
| 2016-10-27 | 2016-10-25 | 0.774 | 92,101 | -64,069 | 0.01% | 71,300 |
| 2016-10-26 | 2016-10-24 | 0.774 | 156,170 | +144,157 | 0.01% | 120,900 |
| 2016-06-08 | 2016-06-06 | 0.808 | 12,013 | +139 | 0.00% | 9,712 |
| 2015-07-02 | 2015-06-29 | 1.041 | 11,874 | +349 | 0.00% | 12,363 |
| 2015-06-10 | 2015-06-08 | 1.165 | 11,525 | +65 | 0.00% | 13,426 |
| 2014-06-04 | 2014-05-30 | 0.635 | 11,460 | +120 | 0.00% | 7,276 |
| 2013-05-30 | 2013-05-28 | 0.655 | 11,340 | +115 | 0.00% | 7,426 |
| 2012-05-30 | 2012-05-28 | 0.613 | 11,225 | +97 | 0.00% | 6,885 |
| 2011-10-10 | 2011-10-06 | 0.822 | 11,128 | +186 | 0.00% | 9,153 |
| 2011-03-03 | 2011-03-01 | 1.340 | 10,942 | +82 | 0.00% | 14,660 |
| 2011-01-07 | 2011-01-05 | 1.547 | 10,860 | -5,430 | 0.00% | 16,800 |
| 2010-10-26 | 2010-10-22 | 2.099 | 16,290 | +7,240 | 0.00% | 34,199 |
| 2007-07-06 | 2007-07-04 | 3.329 | 9,050 | -3,620 | 0.00% | 30,125 |
| 2007-06-26 | 2007-06-22 | 2.610 | 12,670 | 0.00% | 33,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy