History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2025-10-09 | 2025-10-06 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2025-10-08 | 2025-10-03 | 0.590 | 220,000 | +0 | 0.01% | 129,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 220,000 | +0 | 0.01% | 125,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 220,000 | +0 | 0.01% | 114,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 220,000 | +0 | 0.01% | 121,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 220,000 | +0 | 0.01% | 123,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2025-09-23 | 2025-09-19 | 0.590 | 220,000 | +0 | 0.01% | 129,800 |
| 2025-09-22 | 2025-09-18 | 0.580 | 220,000 | +0 | 0.01% | 127,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 220,000 | +0 | 0.01% | 132,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 220,000 | +0 | 0.01% | 136,400 |
| 2025-09-11 | 2025-09-09 | 0.610 | 220,000 | +0 | 0.01% | 134,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 220,000 | -40,000 | 0.01% | 138,600 |
| 2025-09-09 | 2025-09-05 | 0.610 | 260,000 | +40,000 | 0.01% | 158,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 220,000 | -30,000 | 0.01% | 158,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 250,000 | -30,000 | 0.01% | 137,500 |
| 2025-08-06 | 2025-08-04 | 0.490 | 280,000 | -30,000 | 0.01% | 137,200 |
| 2025-07-30 | 2025-07-28 | 0.485 | 310,000 | +30,000 | 0.01% | 150,350 |
| 2025-07-29 | 2025-07-25 | 0.510 | 280,000 | -30,000 | 0.01% | 142,800 |
| 2025-07-28 | 2025-07-24 | 0.510 | 310,000 | -30,000 | 0.01% | 158,100 |
| 2025-07-25 | 2025-07-23 | 0.510 | 340,000 | -30,000 | 0.01% | 173,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 370,000 | -30,000 | 0.01% | 183,150 |
| 2025-07-09 | 2025-07-07 | 0.485 | 400,000 | -30,000 | 0.01% | 194,000 |
| 2025-06-20 | 2025-06-18 | 0.455 | 430,000 | +4,943 | 0.01% | 195,750 |
| 2025-06-19 | 2025-06-17 | 0.435 | 425,057 | -49,426 | 0.01% | 184,900 |
| 2025-06-05 | 2025-06-03 | 0.435 | 474,483 | -9,885 | 0.01% | 206,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 484,368 | -29,655 | 0.01% | 218,050 |
| 2025-04-17 | 2025-04-15 | 0.450 | 514,023 | -29,655 | 0.02% | 231,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 543,678 | +29,655 | 0.02% | 244,750 |
| 2025-04-15 | 2025-04-11 | 0.450 | 514,023 | +29,655 | 0.02% | 231,400 |
| 2025-04-07 | 2025-04-02 | 0.486 | 484,368 | -19,770 | 0.01% | 235,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 504,138 | +29,655 | 0.02% | 247,350 |
| 2025-03-31 | 2025-03-27 | 0.516 | 474,483 | +29,655 | 0.01% | 244,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 444,828 | +29,656 | 0.01% | 234,000 |
| 2025-03-25 | 2025-03-21 | 0.546 | 415,172 | -59,311 | 0.01% | 226,800 |
| 2025-03-24 | 2025-03-20 | 0.577 | 474,483 | -19,770 | 0.01% | 273,600 |
| 2025-03-20 | 2025-03-18 | 0.607 | 494,253 | -138,391 | 0.02% | 300,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 632,644 | -49,425 | 0.02% | 320,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 682,069 | +49,425 | 0.02% | 331,200 |
| 2025-03-14 | 2025-03-12 | 0.491 | 632,644 | -128,505 | 0.02% | 310,400 |
| 2025-03-12 | 2025-03-10 | 0.481 | 761,149 | +49,425 | 0.02% | 365,750 |
| 2025-03-11 | 2025-03-07 | 0.486 | 711,724 | +168,046 | 0.02% | 345,600 |
| 2025-03-10 | 2025-03-06 | 0.506 | 543,678 | -49,425 | 0.02% | 275,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 593,103 | +49,425 | 0.02% | 267,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 543,678 | -49,425 | 0.02% | 258,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 593,103 | +49,425 | 0.02% | 276,000 |
| 2025-02-27 | 2025-02-25 | 0.475 | 543,678 | -49,425 | 0.02% | 258,500 |
| 2025-02-26 | 2025-02-24 | 0.470 | 593,103 | +49,425 | 0.02% | 279,000 |
| 2025-02-25 | 2025-02-21 | 0.475 | 543,678 | +59,310 | 0.02% | 258,500 |
| 2025-02-21 | 2025-02-19 | 0.486 | 484,368 | -29,655 | 0.01% | 235,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 514,023 | -59,310 | 0.02% | 244,400 |
| 2025-02-13 | 2025-02-11 | 0.465 | 573,333 | +59,310 | 0.02% | 266,800 |
| 2025-01-15 | 2025-01-13 | 0.395 | 514,023 | -29,655 | 0.02% | 202,800 |
| 2024-12-12 | 2024-12-10 | 0.445 | 543,678 | +29,655 | 0.02% | 242,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 514,023 | -29,655 | 0.02% | 231,400 |
| 2024-12-03 | 2024-11-29 | 0.440 | 543,678 | +29,655 | 0.02% | 239,250 |
| 2024-11-19 | 2024-11-15 | 0.470 | 514,023 | +29,655 | 0.02% | 241,800 |
| 2024-11-18 | 2024-11-14 | 0.481 | 484,368 | +29,655 | 0.01% | 232,750 |
| 2024-11-14 | 2024-11-12 | 0.506 | 454,713 | -29,655 | 0.01% | 230,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 484,368 | +29,655 | 0.01% | 254,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 454,713 | -49,425 | 0.01% | 234,600 |
| 2024-11-07 | 2024-11-05 | 0.516 | 504,138 | +49,425 | 0.02% | 260,100 |
| 2024-10-22 | 2024-10-18 | 0.536 | 454,713 | +29,656 | 0.01% | 243,800 |
| 2024-10-14 | 2024-10-09 | 0.536 | 425,057 | -29,656 | 0.01% | 227,900 |
| 2024-10-09 | 2024-10-07 | 0.738 | 454,713 | +29,656 | 0.01% | 335,800 |
| 2024-10-07 | 2024-10-03 | 0.668 | 425,057 | +49,425 | 0.01% | 283,800 |
| 2024-10-04 | 2024-10-02 | 0.749 | 375,632 | +29,655 | 0.01% | 281,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 345,977 | -29,655 | 0.01% | 127,750 |
| 2024-09-26 | 2024-09-24 | 0.369 | 375,632 | +9,885 | 0.01% | 138,700 |
| 2024-09-25 | 2024-09-23 | 0.364 | 365,747 | -59,310 | 0.01% | 133,200 |
| 2024-09-20 | 2024-09-17 | 0.339 | 425,057 | +29,655 | 0.01% | 144,050 |
| 2024-09-10 | 2024-09-05 | 0.354 | 395,402 | -59,311 | 0.01% | 140,000 |
| 2024-09-05 | 2024-09-03 | 0.344 | 454,713 | -19,770 | 0.01% | 156,400 |
| 2024-08-28 | 2024-08-26 | 0.329 | 474,483 | +29,655 | 0.01% | 156,000 |
| 2024-08-26 | 2024-08-22 | 0.339 | 444,828 | -19,770 | 0.01% | 150,750 |
| 2024-08-23 | 2024-08-21 | 0.334 | 464,598 | -29,655 | 0.01% | 155,100 |
| 2024-08-22 | 2024-08-20 | 0.334 | 494,253 | -29,655 | 0.02% | 165,000 |
| 2024-08-21 | 2024-08-19 | 0.334 | 523,908 | -19,770 | 0.02% | 174,900 |
| 2024-08-20 | 2024-08-16 | 0.324 | 543,678 | +29,655 | 0.02% | 176,000 |
| 2024-08-19 | 2024-08-15 | 0.329 | 514,023 | +29,655 | 0.02% | 169,000 |
| 2024-08-16 | 2024-08-14 | 0.339 | 484,368 | -108,735 | 0.01% | 164,150 |
| 2024-08-13 | 2024-08-09 | 0.334 | 593,103 | +9,885 | 0.02% | 198,000 |
| 2024-08-12 | 2024-08-08 | 0.329 | 583,218 | -29,656 | 0.02% | 191,750 |
| 2024-08-09 | 2024-08-07 | 0.329 | 612,874 | +29,656 | 0.02% | 201,500 |
| 2024-08-02 | 2024-07-31 | 0.349 | 583,218 | +59,310 | 0.02% | 203,550 |
| 2024-07-30 | 2024-07-26 | 0.354 | 523,908 | -29,655 | 0.02% | 185,500 |
| 2024-07-24 | 2024-07-22 | 0.369 | 553,563 | +29,655 | 0.02% | 204,400 |
| 2024-07-19 | 2024-07-17 | 0.374 | 523,908 | +29,655 | 0.02% | 196,100 |
| 2024-07-18 | 2024-07-16 | 0.374 | 494,253 | -29,655 | 0.02% | 185,000 |
| 2024-07-15 | 2024-07-11 | 0.374 | 523,908 | +19,770 | 0.02% | 196,100 |
| 2024-07-08 | 2024-07-04 | 0.379 | 504,138 | -29,655 | 0.02% | 191,250 |
| 2024-07-05 | 2024-07-03 | 0.379 | 533,793 | +29,655 | 0.02% | 202,500 |
| 2024-07-04 | 2024-07-02 | 0.384 | 504,138 | -49,425 | 0.02% | 193,800 |
| 2024-06-21 | 2024-06-19 | 0.405 | 553,563 | +7,189 | 0.02% | 224,110 |
| 2024-06-18 | 2024-06-14 | 0.395 | 546,374 | -29,270 | 0.02% | 215,600 |
| 2024-06-17 | 2024-06-13 | 0.379 | 575,644 | +29,270 | 0.02% | 218,300 |
| 2024-06-03 | 2024-05-30 | 0.420 | 546,374 | +29,270 | 0.02% | 229,600 |
| 2024-05-28 | 2024-05-24 | 0.436 | 517,104 | -78,053 | 0.02% | 225,250 |
| 2024-05-24 | 2024-05-22 | 0.451 | 595,157 | +39,026 | 0.02% | 268,400 |
| 2024-05-21 | 2024-05-17 | 0.471 | 556,131 | +39,027 | 0.02% | 262,200 |
| 2024-05-08 | 2024-05-06 | 0.441 | 517,104 | -48,783 | 0.02% | 227,900 |
| 2024-05-07 | 2024-05-03 | 0.436 | 565,887 | +29,270 | 0.02% | 246,500 |
| 2024-05-03 | 2024-04-30 | 0.441 | 536,617 | -58,540 | 0.02% | 236,500 |
| 2024-04-26 | 2024-04-24 | 0.420 | 595,157 | +29,270 | 0.02% | 250,100 |
| 2024-04-24 | 2024-04-22 | 0.430 | 565,887 | +19,513 | 0.02% | 243,600 |
| 2024-04-19 | 2024-04-17 | 0.420 | 546,374 | -39,027 | 0.02% | 229,600 |
| 2024-04-11 | 2024-04-09 | 0.451 | 585,401 | -19,513 | 0.02% | 264,000 |
| 2024-04-10 | 2024-04-08 | 0.420 | 604,914 | -19,514 | 0.02% | 254,200 |
| 2024-04-03 | 2024-03-28 | 0.430 | 624,428 | +156,107 | 0.02% | 268,800 |
| 2024-04-02 | 2024-03-27 | 0.487 | 468,321 | -126,836 | 0.01% | 228,000 |
| 2024-03-26 | 2024-03-22 | 0.425 | 595,157 | -48,784 | 0.02% | 253,150 |
| 2024-03-20 | 2024-03-18 | 0.415 | 643,941 | +48,784 | 0.02% | 267,300 |
| 2024-03-05 | 2024-03-01 | 0.446 | 595,157 | -19,514 | 0.02% | 265,350 |
| 2024-03-04 | 2024-02-29 | 0.451 | 614,671 | +19,514 | 0.02% | 277,200 |
| 2024-03-01 | 2024-02-28 | 0.446 | 595,157 | +29,270 | 0.02% | 265,350 |
| 2024-02-28 | 2024-02-26 | 0.451 | 565,887 | -29,270 | 0.02% | 255,200 |
| 2024-02-23 | 2024-02-21 | 0.492 | 595,157 | +58,540 | 0.02% | 292,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 536,617 | +48,783 | 0.02% | 269,500 |
| 2024-02-21 | 2024-02-19 | 0.492 | 487,834 | -126,837 | 0.02% | 240,000 |
| 2024-02-20 | 2024-02-16 | 0.384 | 614,671 | -9,757 | 0.02% | 236,250 |
| 2024-02-15 | 2024-02-09 | 0.318 | 624,428 | -29,270 | 0.02% | 198,400 |
| 2024-02-14 | 2024-02-07 | 0.313 | 653,698 | +29,270 | 0.02% | 204,350 |
| 2024-02-06 | 2024-02-02 | 0.297 | 624,428 | +9,757 | 0.02% | 185,600 |
| 2024-02-01 | 2024-01-30 | 0.343 | 614,671 | -9,757 | 0.02% | 211,050 |
| 2024-01-30 | 2024-01-26 | 0.348 | 624,428 | -29,270 | 0.02% | 217,600 |
| 2024-01-26 | 2024-01-24 | 0.333 | 653,698 | +29,270 | 0.02% | 217,750 |
| 2024-01-03 | 2023-12-29 | 0.425 | 624,428 | -19,513 | 0.02% | 265,600 |
| 2024-01-02 | 2023-12-28 | 0.420 | 643,941 | -19,513 | 0.02% | 270,600 |
| 2023-12-28 | 2023-12-22 | 0.379 | 663,454 | +19,513 | 0.02% | 251,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 643,941 | -19,513 | 0.02% | 257,400 |
| 2023-12-21 | 2023-12-19 | 0.400 | 663,454 | +19,513 | 0.02% | 265,200 |
| 2023-12-19 | 2023-12-15 | 0.430 | 643,941 | +29,270 | 0.02% | 277,200 |
| 2023-12-14 | 2023-12-12 | 0.415 | 614,671 | -117,080 | 0.02% | 255,150 |
| 2023-12-11 | 2023-12-07 | 0.456 | 731,751 | +175,620 | 0.02% | 333,750 |
| 2023-12-01 | 2023-11-29 | 0.523 | 556,131 | +9,757 | 0.02% | 290,700 |
| 2023-11-30 | 2023-11-28 | 0.533 | 546,374 | +39,027 | 0.02% | 291,200 |
| 2023-11-28 | 2023-11-24 | 0.553 | 507,347 | +29,270 | 0.02% | 280,800 |
| 2023-11-27 | 2023-11-23 | 0.584 | 478,077 | -48,784 | 0.01% | 279,300 |
| 2023-11-23 | 2023-11-21 | 0.564 | 526,861 | +19,514 | 0.02% | 297,000 |
| 2023-11-22 | 2023-11-20 | 0.594 | 507,347 | -48,784 | 0.02% | 301,600 |
| 2023-11-20 | 2023-11-16 | 0.523 | 556,131 | -39,026 | 0.02% | 290,700 |
| 2023-11-16 | 2023-11-14 | 0.523 | 595,157 | +39,026 | 0.02% | 311,100 |
| 2023-11-14 | 2023-11-10 | 0.543 | 556,131 | -39,026 | 0.02% | 302,100 |
| 2023-11-13 | 2023-11-09 | 0.533 | 595,157 | +19,513 | 0.02% | 317,200 |
| 2023-11-08 | 2023-11-06 | 0.594 | 575,644 | -9,757 | 0.02% | 342,200 |
| 2023-11-06 | 2023-11-02 | 0.523 | 585,401 | +19,514 | 0.02% | 306,000 |
| 2023-11-03 | 2023-11-01 | 0.543 | 565,887 | +19,513 | 0.02% | 307,400 |
| 2023-10-20 | 2023-10-18 | 0.574 | 546,374 | +29,270 | 0.02% | 313,600 |
| 2023-10-19 | 2023-10-17 | 0.594 | 517,104 | -19,513 | 0.02% | 307,400 |
| 2023-10-17 | 2023-10-13 | 0.574 | 536,617 | -29,270 | 0.02% | 308,000 |
| 2023-10-13 | 2023-10-11 | 0.584 | 565,887 | -29,270 | 0.02% | 330,600 |
| 2023-10-09 | 2023-10-05 | 0.553 | 595,157 | -9,757 | 0.02% | 329,400 |
| 2023-10-05 | 2023-10-03 | 0.553 | 604,914 | -19,514 | 0.02% | 334,800 |
| 2023-10-04 | 2023-09-29 | 0.564 | 624,428 | +19,514 | 0.02% | 352,000 |
| 2023-09-14 | 2023-09-12 | 0.635 | 604,914 | +9,757 | 0.02% | 384,400 |
| 2023-09-12 | 2023-09-07 | 0.646 | 595,157 | +29,270 | 0.02% | 384,300 |
| 2023-08-31 | 2023-08-29 | 0.687 | 565,887 | +39,026 | 0.02% | 388,600 |
| 2023-08-30 | 2023-08-28 | 0.687 | 526,861 | +68,297 | 0.02% | 361,800 |
| 2023-08-21 | 2023-08-17 | 0.707 | 458,564 | -39,027 | 0.01% | 324,300 |
| 2023-08-18 | 2023-08-16 | 0.717 | 497,591 | -9,756 | 0.02% | 357,000 |
| 2023-08-17 | 2023-08-15 | 0.728 | 507,347 | -29,270 | 0.02% | 369,200 |
| 2023-08-16 | 2023-08-14 | 0.717 | 536,617 | -19,514 | 0.02% | 385,000 |
| 2023-08-09 | 2023-08-07 | 0.748 | 556,131 | -39,026 | 0.02% | 416,100 |
| 2023-08-07 | 2023-08-03 | 0.758 | 595,157 | +19,513 | 0.02% | 451,400 |
| 2023-08-03 | 2023-08-01 | 0.789 | 575,644 | -29,270 | 0.02% | 454,300 |
| 2023-08-02 | 2023-07-31 | 0.769 | 604,914 | -19,514 | 0.02% | 465,000 |
| 2023-07-26 | 2023-07-24 | 0.687 | 624,428 | +9,757 | 0.02% | 428,800 |
| 2023-07-25 | 2023-07-21 | 0.707 | 614,671 | +19,514 | 0.02% | 434,700 |
| 2023-07-21 | 2023-07-19 | 0.758 | 595,157 | -19,514 | 0.02% | 451,400 |
| 2023-07-05 | 2023-07-03 | 0.769 | 614,671 | -19,513 | 0.02% | 472,500 |
| 2023-06-15 | 2023-06-13 | 0.762 | 634,184 | +2,537 | 0.02% | 482,932 |
| 2023-06-07 | 2023-06-05 | 0.772 | 631,647 | -19,436 | 0.02% | 487,500 |
| 2023-06-06 | 2023-06-02 | 0.720 | 651,083 | +19,436 | 0.02% | 469,000 |
| 2023-05-25 | 2023-05-23 | 0.751 | 631,647 | +19,435 | 0.02% | 474,500 |
| 2023-05-24 | 2023-05-22 | 0.803 | 612,212 | -19,435 | 0.02% | 491,400 |
| 2023-05-09 | 2023-05-05 | 0.792 | 631,647 | +19,435 | 0.02% | 500,500 |
| 2023-04-25 | 2023-04-21 | 0.803 | 612,212 | -19,435 | 0.02% | 491,400 |
| 2023-04-18 | 2023-04-14 | 0.844 | 631,647 | +9,717 | 0.02% | 533,000 |
| 2023-04-13 | 2023-04-11 | 0.834 | 621,930 | +29,153 | 0.02% | 518,400 |
| 2023-03-30 | 2023-03-28 | 0.906 | 592,777 | -19,435 | 0.02% | 536,800 |
| 2023-03-24 | 2023-03-22 | 0.864 | 612,212 | +19,435 | 0.02% | 529,200 |
| 2023-03-17 | 2023-03-15 | 0.864 | 592,777 | -19,435 | 0.02% | 512,400 |
| 2023-03-16 | 2023-03-14 | 0.823 | 612,212 | +19,435 | 0.02% | 504,000 |
| 2023-03-08 | 2023-03-06 | 0.957 | 592,777 | +19,435 | 0.02% | 567,300 |
| 2023-03-07 | 2023-03-03 | 0.957 | 573,342 | +19,436 | 0.02% | 548,700 |
| 2023-03-03 | 2023-03-01 | 1.008 | 553,906 | +19,435 | 0.02% | 558,600 |
| 2023-02-27 | 2023-02-23 | 0.998 | 534,471 | -29,153 | 0.02% | 533,500 |
| 2023-02-24 | 2023-02-22 | 0.988 | 563,624 | +9,718 | 0.02% | 556,800 |
| 2023-02-08 | 2023-02-06 | 0.957 | 553,906 | +29,153 | 0.02% | 530,100 |
| 2023-02-06 | 2023-02-02 | 1.008 | 524,753 | +19,435 | 0.02% | 529,200 |
| 2023-02-03 | 2023-02-01 | 1.039 | 505,318 | -58,306 | 0.02% | 525,200 |
| 2023-01-13 | 2023-01-11 | 0.926 | 563,624 | +19,435 | 0.02% | 522,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 544,189 | -29,153 | 0.02% | 526,400 |
| 2023-01-11 | 2023-01-09 | 0.926 | 573,342 | -19,435 | 0.02% | 531,000 |
| 2022-12-30 | 2022-12-28 | 0.885 | 592,777 | +29,153 | 0.02% | 524,600 |
| 2022-12-14 | 2022-12-12 | 0.978 | 563,624 | -9,718 | 0.02% | 551,000 |
| 2022-12-13 | 2022-12-09 | 0.947 | 573,342 | -19,435 | 0.02% | 542,800 |
| 2022-12-12 | 2022-12-08 | 0.947 | 592,777 | +19,435 | 0.02% | 561,200 |
| 2022-12-09 | 2022-12-07 | 0.936 | 573,342 | -29,153 | 0.02% | 536,900 |
| 2022-12-05 | 2022-12-01 | 0.864 | 602,495 | +19,436 | 0.02% | 520,800 |
| 2022-12-02 | 2022-11-30 | 0.875 | 583,059 | -19,436 | 0.02% | 510,000 |
| 2022-11-24 | 2022-11-22 | 0.792 | 602,495 | +19,436 | 0.02% | 477,400 |
| 2022-11-17 | 2022-11-15 | 0.854 | 583,059 | -19,436 | 0.02% | 498,000 |
| 2022-11-16 | 2022-11-14 | 0.772 | 602,495 | -19,435 | 0.02% | 465,000 |
| 2022-11-10 | 2022-11-08 | 0.751 | 621,930 | -9,717 | 0.02% | 467,200 |
| 2022-11-08 | 2022-11-04 | 0.731 | 631,647 | +19,435 | 0.02% | 461,500 |
| 2022-10-26 | 2022-10-24 | 0.638 | 612,212 | +19,435 | 0.02% | 390,600 |
| 2022-10-25 | 2022-10-21 | 0.700 | 592,777 | +19,435 | 0.02% | 414,800 |
| 2022-10-24 | 2022-10-20 | 0.720 | 573,342 | +19,436 | 0.02% | 413,000 |
| 2022-10-13 | 2022-10-11 | 0.762 | 553,906 | +9,717 | 0.02% | 421,800 |
| 2022-09-01 | 2022-08-30 | 1.050 | 544,189 | +9,718 | 0.02% | 571,200 |
| 2022-08-31 | 2022-08-29 | 1.070 | 534,471 | -9,718 | 0.02% | 572,000 |
| 2022-08-25 | 2022-08-23 | 1.101 | 544,189 | +29,153 | 0.02% | 599,200 |
| 2022-08-16 | 2022-08-12 | 1.101 | 515,036 | -19,435 | 0.02% | 567,100 |
| 2022-08-02 | 2022-07-29 | 1.101 | 534,471 | -9,718 | 0.02% | 588,500 |
| 2022-07-14 | 2022-07-12 | 1.214 | 544,189 | +19,436 | 0.02% | 660,800 |
| 2022-07-11 | 2022-07-07 | 1.307 | 524,753 | -19,436 | 0.02% | 685,800 |
| 2022-07-04 | 2022-06-29 | 1.358 | 544,189 | +38,871 | 0.02% | 739,201 |
| 2022-06-29 | 2022-06-27 | 1.369 | 505,318 | -9,718 | 0.02% | 691,600 |
| 2022-06-27 | 2022-06-23 | 1.400 | 515,036 | -9,717 | 0.02% | 720,801 |
| 2022-06-23 | 2022-06-21 | 1.320 | 524,753 | +19,435 | 0.02% | 692,823 |
| 2022-06-22 | 2022-06-20 | 1.300 | 505,318 | +10,879 | 0.02% | 656,739 |
| 2022-06-20 | 2022-06-16 | 1.320 | 494,439 | +29,085 | 0.02% | 652,800 |
| 2022-06-17 | 2022-06-15 | 1.382 | 465,354 | +19,390 | 0.01% | 643,200 |
| 2022-06-15 | 2022-06-13 | 1.444 | 445,964 | -67,865 | 0.01% | 643,999 |
| 2022-06-14 | 2022-06-10 | 1.423 | 513,829 | -58,169 | 0.02% | 731,401 |
| 2022-06-09 | 2022-06-07 | 1.310 | 571,998 | +38,780 | 0.02% | 749,300 |
| 2022-06-08 | 2022-06-06 | 1.382 | 533,218 | +9,695 | 0.02% | 737,000 |
| 2022-06-07 | 2022-06-02 | 1.423 | 523,523 | -9,695 | 0.02% | 745,199 |
| 2022-06-06 | 2022-06-01 | 1.403 | 533,218 | -19,390 | 0.02% | 748,000 |
| 2022-05-31 | 2022-05-27 | 1.258 | 552,608 | -19,390 | 0.02% | 695,400 |
| 2022-05-27 | 2022-05-25 | 1.269 | 571,998 | -29,084 | 0.02% | 725,700 |
| 2022-05-26 | 2022-05-24 | 1.227 | 601,082 | +29,084 | 0.02% | 737,799 |
| 2022-05-25 | 2022-05-23 | 1.197 | 571,998 | +19,390 | 0.02% | 684,400 |
| 2022-05-24 | 2022-05-20 | 1.258 | 552,608 | -19,390 | 0.02% | 695,400 |
| 2022-05-23 | 2022-05-19 | 1.258 | 571,998 | +19,390 | 0.02% | 719,800 |
| 2022-05-20 | 2022-05-18 | 1.258 | 552,608 | +19,390 | 0.02% | 695,400 |
| 2022-05-19 | 2022-05-17 | 1.186 | 533,218 | -29,085 | 0.02% | 632,500 |
| 2022-05-13 | 2022-05-11 | 0.980 | 562,303 | -19,390 | 0.02% | 551,000 |
| 2022-05-10 | 2022-05-05 | 1.031 | 581,693 | +19,390 | 0.02% | 600,000 |
| 2022-04-11 | 2022-04-07 | 1.073 | 562,303 | +9,695 | 0.02% | 603,200 |
| 2022-04-08 | 2022-04-06 | 1.104 | 552,608 | -9,695 | 0.02% | 609,900 |
| 2022-04-07 | 2022-04-04 | 1.124 | 562,303 | -9,695 | 0.02% | 632,200 |
| 2022-04-06 | 2022-04-01 | 1.062 | 571,998 | +9,695 | 0.02% | 607,700 |
| 2022-03-31 | 2022-03-29 | 1.083 | 562,303 | +9,695 | 0.02% | 609,000 |
| 2022-03-29 | 2022-03-25 | 1.104 | 552,608 | -19,390 | 0.02% | 609,900 |
| 2022-03-28 | 2022-03-24 | 1.124 | 571,998 | -19,390 | 0.02% | 643,100 |
| 2022-03-25 | 2022-03-23 | 1.166 | 591,388 | -19,389 | 0.02% | 689,301 |
| 2022-03-21 | 2022-03-17 | 1.073 | 610,777 | +19,389 | 0.02% | 655,200 |
| 2022-03-08 | 2022-03-04 | 1.145 | 591,388 | -9,694 | 0.02% | 677,101 |
| 2022-03-03 | 2022-03-01 | 1.248 | 601,082 | -9,695 | 0.02% | 750,199 |
| 2022-03-01 | 2022-02-25 | 1.217 | 610,777 | +9,695 | 0.02% | 743,400 |
| 2022-02-28 | 2022-02-24 | 1.217 | 601,082 | +48,474 | 0.02% | 731,599 |
| 2022-02-24 | 2022-02-22 | 1.258 | 552,608 | -9,695 | 0.02% | 695,400 |
| 2022-02-23 | 2022-02-21 | 1.300 | 562,303 | +9,695 | 0.02% | 730,800 |
| 2022-02-22 | 2022-02-18 | 1.351 | 552,608 | +29,085 | 0.02% | 746,700 |
| 2022-02-21 | 2022-02-17 | 1.362 | 523,523 | +38,779 | 0.02% | 712,799 |
| 2022-02-15 | 2022-02-11 | 1.392 | 484,744 | +19,390 | 0.02% | 675,000 |
| 2022-02-11 | 2022-02-09 | 1.413 | 465,354 | -9,695 | 0.01% | 657,600 |
| 2022-02-10 | 2022-02-08 | 1.382 | 475,049 | +9,695 | 0.01% | 656,600 |
| 2022-02-04 | 2022-01-27 | 1.434 | 465,354 | -19,390 | 0.01% | 667,200 |
| 2022-01-28 | 2022-01-26 | 1.423 | 484,744 | +9,695 | 0.02% | 690,000 |
| 2022-01-27 | 2022-01-25 | 1.454 | 475,049 | -9,695 | 0.01% | 690,900 |
| 2022-01-24 | 2022-01-20 | 1.578 | 484,744 | +9,695 | 0.02% | 765,000 |
| 2022-01-21 | 2022-01-19 | 1.568 | 475,049 | -9,695 | 0.01% | 744,800 |
| 2022-01-14 | 2022-01-12 | 1.630 | 484,744 | -48,474 | 0.02% | 790,000 |
| 2022-01-13 | 2022-01-11 | 1.558 | 533,218 | -38,780 | 0.02% | 830,500 |
| 2022-01-12 | 2022-01-10 | 1.619 | 571,998 | +19,390 | 0.02% | 926,300 |
| 2022-01-10 | 2022-01-06 | 1.661 | 552,608 | -19,390 | 0.02% | 917,700 |
| 2022-01-07 | 2022-01-05 | 1.640 | 571,998 | +9,695 | 0.02% | 938,100 |
| 2022-01-05 | 2022-01-03 | 1.743 | 562,303 | +19,390 | 0.02% | 980,200 |
| 2021-12-28 | 2021-12-22 | 1.754 | 542,913 | -19,390 | 0.02% | 952,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 562,303 | -9,695 | 0.02% | 974,400 |
| 2021-12-22 | 2021-12-20 | 1.640 | 571,998 | +19,390 | 0.02% | 938,100 |
| 2021-12-17 | 2021-12-15 | 1.867 | 552,608 | -9,695 | 0.02% | 1,031,700 |
| 2021-12-16 | 2021-12-14 | 1.867 | 562,303 | +19,390 | 0.02% | 1,049,800 |
| 2021-12-15 | 2021-12-13 | 1.949 | 542,913 | +9,695 | 0.02% | 1,058,400 |
| 2021-12-13 | 2021-12-09 | 1.991 | 533,218 | -9,695 | 0.02% | 1,061,499 |
| 2021-12-10 | 2021-12-08 | 1.888 | 542,913 | -38,780 | 0.02% | 1,024,800 |
| 2021-12-08 | 2021-12-06 | 1.743 | 581,693 | +58,170 | 0.02% | 1,014,001 |
| 2021-12-07 | 2021-12-03 | 1.960 | 523,523 | -19,390 | 0.02% | 1,025,999 |
| 2021-12-02 | 2021-11-30 | 1.877 | 542,913 | +9,695 | 0.02% | 1,019,200 |
| 2021-11-30 | 2021-11-26 | 1.857 | 533,218 | -9,695 | 0.02% | 989,999 |
| 2021-11-29 | 2021-11-25 | 1.980 | 542,913 | +9,695 | 0.02% | 1,075,200 |
| 2021-11-25 | 2021-11-23 | 1.846 | 533,218 | +48,474 | 0.02% | 984,500 |
| 2021-11-24 | 2021-11-22 | 1.877 | 484,744 | -38,779 | 0.02% | 910,000 |
| 2021-11-16 | 2021-11-12 | 1.599 | 523,523 | +9,694 | 0.02% | 836,999 |
| 2021-11-15 | 2021-11-11 | 1.578 | 513,829 | -9,694 | 0.02% | 810,901 |
| 2021-11-05 | 2021-11-03 | 1.444 | 523,523 | +19,389 | 0.02% | 755,999 |
| 2021-11-04 | 2021-11-02 | 1.465 | 504,134 | -9,695 | 0.02% | 738,401 |
| 2021-11-03 | 2021-11-01 | 1.485 | 513,829 | +19,390 | 0.02% | 763,201 |
| 2021-10-29 | 2021-10-27 | 1.764 | 494,439 | -77,559 | 0.02% | 872,100 |
| 2021-10-28 | 2021-10-26 | 1.619 | 571,998 | +38,780 | 0.02% | 926,300 |
| 2021-10-07 | 2021-10-05 | 1.197 | 533,218 | -48,475 | 0.02% | 638,000 |
| 2021-09-24 | 2021-09-21 | 1.289 | 581,693 | +9,695 | 0.02% | 750,000 |
| 2021-08-26 | 2021-08-24 | 1.496 | 571,998 | -19,390 | 0.02% | 855,500 |
| 2021-08-25 | 2021-08-23 | 1.485 | 591,388 | +19,390 | 0.02% | 878,401 |
| 2021-08-13 | 2021-08-11 | 1.671 | 571,998 | -87,254 | 0.02% | 955,800 |
| 2021-08-12 | 2021-08-10 | 1.671 | 659,252 | +87,254 | 0.02% | 1,101,601 |
| 2021-08-05 | 2021-08-03 | 1.784 | 571,998 | -9,695 | 0.02% | 1,020,700 |
| 2021-08-04 | 2021-08-02 | 1.805 | 581,693 | +9,695 | 0.02% | 1,050,001 |
| 2021-07-30 | 2021-07-28 | 1.619 | 571,998 | -9,695 | 0.02% | 926,300 |
| 2021-07-28 | 2021-07-26 | 1.702 | 581,693 | +9,695 | 0.02% | 990,001 |
| 2021-07-23 | 2021-07-21 | 1.784 | 571,998 | -9,695 | 0.02% | 1,020,700 |
| 2021-07-21 | 2021-07-19 | 1.754 | 581,693 | +9,695 | 0.02% | 1,020,001 |
| 2021-07-05 | 2021-06-30 | 1.898 | 571,998 | -67,864 | 0.02% | 1,085,600 |
| 2021-07-02 | 2021-06-29 | 1.939 | 639,862 | +67,864 | 0.02% | 1,240,800 |
| 2021-06-24 | 2021-06-22 | 1.960 | 571,998 | -67,864 | 0.02% | 1,121,000 |
| 2021-06-23 | 2021-06-21 | 1.960 | 639,862 | -164,813 | 0.02% | 1,254,000 |
| 2021-06-22 | 2021-06-18 | 1.984 | 804,675 | -9,695 | 0.03% | 1,596,094 |
| 2021-06-21 | 2021-06-17 | 1.942 | 814,370 | +107,750 | 0.03% | 1,581,672 |
| 2021-06-18 | 2021-06-16 | 1.963 | 706,620 | -87,118 | 0.02% | 1,387,000 |
| 2021-06-17 | 2021-06-15 | 2.015 | 793,738 | +29,039 | 0.02% | 1,599,000 |
| 2021-06-16 | 2021-06-11 | 2.046 | 764,699 | +232,314 | 0.02% | 1,564,201 |
| 2021-06-10 | 2021-06-08 | 2.138 | 532,385 | -222,634 | 0.02% | 1,138,500 |
| 2021-06-09 | 2021-06-07 | 2.046 | 755,019 | -9,680 | 0.02% | 1,544,400 |
| 2021-06-08 | 2021-06-04 | 2.025 | 764,699 | -29,039 | 0.02% | 1,548,401 |
| 2021-06-07 | 2021-06-03 | 2.004 | 793,738 | +145,196 | 0.02% | 1,590,800 |
| 2021-06-04 | 2021-06-02 | 2.035 | 648,542 | +19,360 | 0.02% | 1,319,900 |
| 2021-06-03 | 2021-06-01 | 2.035 | 629,182 | -222,634 | 0.02% | 1,280,499 |
| 2021-06-02 | 2021-05-31 | 1.922 | 851,816 | +96,797 | 0.03% | 1,636,800 |
| 2021-06-01 | 2021-05-28 | 1.911 | 755,019 | +106,477 | 0.02% | 1,443,000 |
| 2021-05-31 | 2021-05-27 | 2.004 | 648,542 | -193,594 | 0.02% | 1,299,800 |
| 2021-05-28 | 2021-05-26 | 1.911 | 842,136 | -38,719 | 0.03% | 1,609,499 |
| 2021-05-27 | 2021-05-25 | 1.870 | 880,855 | -125,837 | 0.03% | 1,647,099 |
| 2021-05-26 | 2021-05-24 | 1.808 | 1,006,692 | +9,680 | 0.03% | 1,820,000 |
| 2021-05-25 | 2021-05-21 | 1.818 | 997,012 | +96,797 | 0.03% | 1,812,800 |
| 2021-05-24 | 2021-05-20 | 1.849 | 900,215 | +154,876 | 0.03% | 1,664,700 |
| 2021-05-20 | 2021-05-17 | 1.798 | 745,339 | +48,398 | 0.02% | 1,339,800 |
| 2021-05-17 | 2021-05-13 | 1.818 | 696,941 | -29,039 | 0.02% | 1,267,201 |
| 2021-05-14 | 2021-05-12 | 1.870 | 725,980 | -48,398 | 0.02% | 1,357,501 |
| 2021-05-13 | 2021-05-11 | 1.756 | 774,378 | +67,758 | 0.02% | 1,359,999 |
| 2021-05-12 | 2021-05-10 | 1.829 | 706,620 | +96,797 | 0.02% | 1,292,100 |
| 2021-05-10 | 2021-05-06 | 1.911 | 609,823 | -19,359 | 0.02% | 1,165,500 |
| 2021-05-04 | 2021-04-30 | 1.984 | 629,182 | +38,719 | 0.02% | 1,247,999 |
| 2021-05-03 | 2021-04-29 | 2.046 | 590,463 | +29,039 | 0.02% | 1,207,799 |
| 2021-04-30 | 2021-04-28 | 2.035 | 561,424 | -9,680 | 0.02% | 1,142,599 |
| 2021-04-29 | 2021-04-27 | 2.077 | 571,104 | -38,719 | 0.02% | 1,185,900 |
| 2021-04-28 | 2021-04-26 | 1.963 | 609,823 | +29,039 | 0.02% | 1,197,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 580,784 | +106,477 | 0.02% | 1,254,001 |
| 2021-04-21 | 2021-04-19 | 2.345 | 474,307 | -241,993 | 0.01% | 1,112,301 |
| 2021-04-19 | 2021-04-15 | 1.849 | 716,300 | -19,359 | 0.02% | 1,324,600 |
| 2021-04-16 | 2021-04-14 | 1.880 | 735,659 | -9,680 | 0.02% | 1,383,199 |
| 2021-04-13 | 2021-04-09 | 1.798 | 745,339 | -29,039 | 0.02% | 1,339,800 |
| 2021-04-12 | 2021-04-08 | 1.839 | 774,378 | +38,719 | 0.02% | 1,423,999 |
| 2021-04-09 | 2021-04-07 | 1.880 | 735,659 | +87,117 | 0.02% | 1,383,199 |
| 2021-04-08 | 2021-04-01 | 1.942 | 648,542 | +96,797 | 0.02% | 1,259,600 |
| 2021-03-26 | 2021-03-24 | 1.746 | 551,745 | +9,680 | 0.02% | 963,301 |
| 2021-03-25 | 2021-03-23 | 1.839 | 542,065 | +9,680 | 0.02% | 996,800 |
| 2021-03-23 | 2021-03-19 | 1.849 | 532,385 | +9,680 | 0.02% | 984,500 |
| 2021-03-22 | 2021-03-18 | 1.891 | 522,705 | -19,360 | 0.02% | 988,199 |
| 2021-03-19 | 2021-03-17 | 1.911 | 542,065 | +9,680 | 0.02% | 1,036,000 |
| 2021-03-18 | 2021-03-16 | 1.860 | 532,385 | -48,399 | 0.02% | 990,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 580,784 | +9,680 | 0.02% | 1,080,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 571,104 | -9,680 | 0.02% | 1,073,800 |
| 2021-03-11 | 2021-03-09 | 1.746 | 580,784 | -19,359 | 0.02% | 1,014,000 |
| 2021-03-10 | 2021-03-08 | 1.777 | 600,143 | +9,680 | 0.02% | 1,066,400 |
| 2021-03-09 | 2021-03-05 | 1.901 | 590,463 | -9,680 | 0.02% | 1,122,399 |
| 2021-03-05 | 2021-03-03 | 1.984 | 600,143 | +19,359 | 0.02% | 1,190,400 |
| 2021-03-04 | 2021-03-02 | 2.004 | 580,784 | +9,680 | 0.02% | 1,164,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 571,104 | +29,039 | 0.02% | 1,150,500 |
| 2021-03-01 | 2021-02-25 | 2.149 | 542,065 | -9,680 | 0.02% | 1,164,800 |
| 2021-02-24 | 2021-02-22 | 2.169 | 551,745 | -19,359 | 0.02% | 1,197,001 |
| 2021-02-23 | 2021-02-19 | 2.149 | 571,104 | +19,359 | 0.02% | 1,227,200 |
| 2021-02-22 | 2021-02-18 | 2.200 | 551,745 | +9,680 | 0.02% | 1,214,101 |
| 2021-02-18 | 2021-02-16 | 2.293 | 542,065 | +9,680 | 0.02% | 1,243,200 |
| 2021-02-17 | 2021-02-11 | 2.252 | 532,385 | +9,680 | 0.02% | 1,199,000 |
| 2021-02-10 | 2021-02-08 | 1.953 | 522,705 | -29,040 | 0.02% | 1,020,599 |
| 2021-02-09 | 2021-02-05 | 1.932 | 551,745 | +48,399 | 0.02% | 1,065,901 |
| 2021-02-08 | 2021-02-04 | 2.149 | 503,346 | +19,360 | 0.02% | 1,081,600 |
| 2021-02-03 | 2021-02-01 | 2.262 | 483,986 | +19,359 | 0.02% | 1,094,999 |
| 2021-02-02 | 2021-01-29 | 2.293 | 464,627 | +48,399 | 0.01% | 1,065,600 |
| 2021-01-28 | 2021-01-26 | 2.438 | 416,228 | +9,679 | 0.01% | 1,014,799 |
| 2021-01-27 | 2021-01-25 | 2.593 | 406,549 | +48,399 | 0.01% | 1,054,201 |
| 2021-01-26 | 2021-01-22 | 2.593 | 358,150 | -9,680 | 0.01% | 928,700 |
| 2021-01-25 | 2021-01-21 | 2.831 | 367,830 | -19,359 | 0.01% | 1,041,201 |
| 2021-01-22 | 2021-01-20 | 2.913 | 387,189 | +67,758 | 0.01% | 1,127,999 |
| 2021-01-21 | 2021-01-19 | 2.634 | 319,431 | +29,039 | 0.01% | 841,500 |
| 2021-01-20 | 2021-01-18 | 2.686 | 290,392 | -58,078 | 0.01% | 780,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 348,470 | -9,680 | 0.01% | 946,799 |
| 2021-01-18 | 2021-01-14 | 2.572 | 358,150 | +9,680 | 0.01% | 921,300 |
| 2021-01-15 | 2021-01-13 | 2.686 | 348,470 | -19,360 | 0.01% | 935,999 |
| 2021-01-14 | 2021-01-12 | 2.841 | 367,830 | +9,680 | 0.01% | 1,045,001 |
| 2021-01-13 | 2021-01-11 | 2.944 | 358,150 | -96,797 | 0.01% | 1,054,500 |
| 2021-01-12 | 2021-01-08 | 2.841 | 454,947 | +154,875 | 0.02% | 1,292,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 300,072 | +38,719 | 0.01% | 936,201 |
| 2021-01-08 | 2021-01-06 | 3.120 | 261,353 | -58,078 | 0.01% | 815,401 |
| 2021-01-07 | 2021-01-05 | 2.996 | 319,431 | +9,680 | 0.01% | 957,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 309,751 | +19,359 | 0.01% | 991,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 290,392 | -96,797 | 0.01% | 678,000 |
| 2021-01-04 | 2020-12-29 | 2.624 | 387,189 | +116,157 | 0.01% | 1,016,000 |
| 2020-12-30 | 2020-12-28 | 3.203 | 271,032 | +106,477 | 0.01% | 867,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 164,555 | -19,360 | 0.01% | 385,899 |
| 2020-12-28 | 2020-12-22 | 1.777 | 183,915 | +58,079 | 0.01% | 326,800 |
| 2020-12-23 | 2020-12-21 | 1.725 | 125,836 | +48,398 | 0.00% | 217,099 |
| 2020-12-22 | 2020-12-18 | 1.457 | 77,438 | -174,235 | 0.00% | 112,800 |
| 2020-12-21 | 2020-12-17 | 1.333 | 251,673 | -9,680 | 0.01% | 335,400 |
| 2020-12-18 | 2020-12-16 | 1.353 | 261,353 | +106,477 | 0.01% | 353,700 |
| 2020-12-17 | 2020-12-15 | 1.364 | 154,876 | -9,679 | 0.01% | 211,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 164,555 | +77,437 | 0.01% | 215,899 |
| 2020-12-15 | 2020-12-11 | 1.364 | 87,118 | -48,398 | 0.00% | 118,801 |
| 2020-12-14 | 2020-12-10 | 1.395 | 135,516 | +19,359 | 0.00% | 189,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 116,157 | +77,438 | 0.00% | 154,800 |
| 2020-12-10 | 2020-12-08 | 1.095 | 38,719 | -48,399 | 0.00% | 42,400 |
| 2020-12-09 | 2020-12-07 | 1.126 | 87,118 | -9,679 | 0.00% | 98,100 |
| 2020-12-07 | 2020-12-03 | 0.940 | 96,797 | -58,079 | 0.00% | 91,000 |
| 2020-12-04 | 2020-12-02 | 0.909 | 154,876 | +77,438 | 0.01% | 140,800 |
| 2020-12-03 | 2020-12-01 | 1.054 | 77,438 | +29,039 | 0.00% | 81,600 |
| 2020-12-02 | 2020-11-30 | 1.105 | 48,399 | -29,039 | 0.00% | 53,500 |
| 2020-12-01 | 2020-11-27 | 1.147 | 77,438 | +58,079 | 0.00% | 88,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 19,359 | +9,679 | 0.00% | 21,599 |
| 2020-11-26 | 2020-11-24 | 0.930 | 9,680 | -48,398 | 0.00% | 9,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 58,078 | +38,719 | 0.00% | 52,800 |
| 2020-11-11 | 2020-11-09 | 0.537 | 19,359 | -19,360 | 0.00% | 10,400 |
| 2020-11-10 | 2020-11-06 | 0.548 | 38,719 | +9,680 | 0.00% | 21,200 |
| 2020-11-09 | 2020-11-05 | 0.511 | 29,039 | -48,399 | 0.00% | 14,850 |
| 2020-11-05 | 2020-11-03 | 0.496 | 77,438 | +48,399 | 0.00% | 38,400 |
| 2020-10-30 | 2020-10-28 | 0.480 | 29,039 | -29,039 | 0.00% | 13,950 |
| 2020-10-28 | 2020-10-23 | 0.501 | 58,078 | +38,719 | 0.00% | 29,100 |
| 2020-10-22 | 2020-10-20 | 0.517 | 19,359 | -96,798 | 0.00% | 10,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 116,157 | -116,157 | 0.00% | 51,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 232,314 | +212,955 | 0.01% | 97,200 |
| 2020-09-11 | 2020-09-09 | 0.377 | 19,359 | -29,040 | 0.00% | 7,300 |
| 2020-09-08 | 2020-09-04 | 0.336 | 48,399 | -38,719 | 0.00% | 16,250 |
| 2020-08-25 | 2020-08-21 | 0.356 | 87,118 | +29,040 | 0.00% | 31,050 |
| 2020-08-20 | 2020-08-18 | 0.362 | 58,078 | -9,680 | 0.00% | 21,000 |
| 2020-08-12 | 2020-08-10 | 0.362 | 67,758 | +9,680 | 0.00% | 24,500 |
| 2020-08-07 | 2020-08-05 | 0.382 | 58,078 | -19,360 | 0.00% | 22,200 |
| 2020-08-03 | 2020-07-30 | 0.362 | 77,438 | +19,360 | 0.00% | 28,000 |
| 2020-07-21 | 2020-07-17 | 0.413 | 58,078 | -9,680 | 0.00% | 24,000 |
| 2020-07-20 | 2020-07-16 | 0.408 | 67,758 | +9,680 | 0.00% | 27,650 |
| 2020-07-13 | 2020-07-09 | 0.548 | 58,078 | -9,680 | 0.00% | 31,800 |
| 2020-07-06 | 2020-07-02 | 0.514 | 67,758 | +411 | 0.00% | 34,861 |
| 2020-06-22 | 2020-06-18 | 0.452 | 67,347 | -9,622 | 0.00% | 30,450 |
| 2020-06-15 | 2020-06-11 | 0.483 | 76,969 | -28,863 | 0.00% | 37,200 |
| 2020-06-11 | 2020-06-09 | 0.442 | 105,832 | -38,484 | 0.00% | 46,750 |
| 2020-06-10 | 2020-06-08 | 0.520 | 144,316 | -19,242 | 0.00% | 75,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 163,558 | -9,621 | 0.01% | 107,100 |
| 2020-06-08 | 2020-06-04 | 0.520 | 173,179 | +76,968 | 0.01% | 90,000 |
| 2020-02-17 | 2020-02-13 | 0.275 | 96,211 | +19,242 | 0.00% | 26,500 |
| 2020-02-13 | 2020-02-11 | 0.354 | 76,969 | +9,104 | 0.00% | 27,220 |
| 2020-02-04 | 2020-01-31 | 0.306 | 67,865 | -2,827 | 0.00% | 20,800 |
| 2019-06-20 | 2019-06-18 | 0.466 | 70,692 | +884 | 0.00% | 32,911 |
| 2019-03-22 | 2019-03-20 | 0.454 | 69,808 | -25,132 | 0.00% | 31,666 |
| 2019-03-19 | 2019-03-15 | 0.477 | 94,940 | +25,132 | 0.01% | 45,333 |
| 2018-06-13 | 2018-06-11 | 0.600 | 69,808 | +1,780 | 0.00% | 41,902 |
| 2018-05-02 | 2018-04-27 | 0.588 | 68,028 | -73,470 | 0.00% | 40,000 |
| 2018-04-09 | 2018-04-04 | 0.637 | 141,498 | -48,980 | 0.01% | 90,133 |
| 2018-02-22 | 2018-02-20 | 0.686 | 190,478 | -48,980 | 0.01% | 130,667 |
| 2018-02-21 | 2018-02-15 | 0.698 | 239,458 | +48,980 | 0.01% | 167,200 |
| 2018-01-08 | 2018-01-04 | 0.747 | 190,478 | -40,817 | 0.01% | 142,333 |
| 2017-12-28 | 2017-12-22 | 0.710 | 231,295 | +40,817 | 0.02% | 164,333 |
| 2017-12-11 | 2017-12-07 | 0.674 | 190,478 | -73,470 | 0.01% | 128,333 |
| 2017-11-16 | 2017-11-14 | 0.759 | 263,948 | -57,143 | 0.02% | 200,466 |
| 2017-11-08 | 2017-11-06 | 0.759 | 321,091 | +57,143 | 0.02% | 243,866 |
| 2017-10-16 | 2017-10-12 | 0.833 | 263,948 | +73,470 | 0.02% | 219,866 |
| 2017-10-13 | 2017-10-11 | 0.833 | 190,478 | -81,633 | 0.01% | 158,667 |
| 2017-10-06 | 2017-10-03 | 0.796 | 272,111 | -40,817 | 0.02% | 216,666 |
| 2017-09-27 | 2017-09-25 | 0.772 | 312,928 | -16,327 | 0.02% | 241,500 |
| 2017-09-26 | 2017-09-22 | 0.784 | 329,255 | +40,817 | 0.02% | 258,133 |
| 2017-09-22 | 2017-09-20 | 0.808 | 288,438 | -106,124 | 0.02% | 233,200 |
| 2017-09-20 | 2017-09-18 | 0.772 | 394,562 | +8,164 | 0.03% | 304,500 |
| 2017-09-18 | 2017-09-14 | 0.796 | 386,398 | +8,163 | 0.03% | 307,666 |
| 2017-09-15 | 2017-09-13 | 0.796 | 378,235 | +106,124 | 0.03% | 301,166 |
| 2017-09-14 | 2017-09-12 | 0.808 | 272,111 | -48,980 | 0.02% | 219,999 |
| 2017-09-13 | 2017-09-11 | 0.784 | 321,091 | +57,143 | 0.02% | 251,733 |
| 2017-09-05 | 2017-09-01 | 0.821 | 263,948 | +40,817 | 0.02% | 216,633 |
| 2017-09-04 | 2017-08-31 | 0.870 | 223,131 | -24,490 | 0.01% | 194,066 |
| 2017-08-24 | 2017-08-21 | 0.845 | 247,621 | +40,816 | 0.02% | 209,299 |
| 2017-08-17 | 2017-08-15 | 0.906 | 206,805 | -32,653 | 0.01% | 187,467 |
| 2017-08-11 | 2017-08-09 | 0.821 | 239,458 | -16,327 | 0.02% | 196,533 |
| 2017-07-12 | 2017-07-10 | 0.808 | 255,785 | +32,654 | 0.02% | 206,800 |
| 2017-06-30 | 2017-06-28 | 0.772 | 223,131 | -277,554 | 0.01% | 172,200 |
| 2017-06-21 | 2017-06-19 | 0.870 | 500,685 | +57,143 | 0.03% | 435,466 |
| 2017-06-15 | 2017-06-13 | 0.931 | 443,542 | +212,247 | 0.03% | 412,933 |
| 2017-06-13 | 2017-06-09 | 0.833 | 231,295 | +65,307 | 0.02% | 192,667 |
| 2017-06-12 | 2017-06-08 | 0.870 | 165,988 | -16,327 | 0.01% | 144,367 |
| 2017-06-06 | 2017-06-02 | 0.799 | 182,315 | +3,453 | 0.01% | 145,693 |
| 2017-05-29 | 2017-05-25 | 0.812 | 178,862 | -8,008 | 0.01% | 145,167 |
| 2017-04-21 | 2017-04-19 | 0.824 | 186,870 | +80,087 | 0.01% | 153,999 |
| 2017-04-12 | 2017-04-10 | 0.874 | 106,783 | +24,026 | 0.01% | 93,333 |
| 2017-04-05 | 2017-03-31 | 0.874 | 82,757 | -16,017 | 0.01% | 72,333 |
| 2017-04-03 | 2017-03-30 | 0.874 | 98,774 | +16,017 | 0.01% | 86,333 |
| 2017-03-31 | 2017-03-29 | 0.924 | 82,757 | -16,017 | 0.01% | 76,467 |
| 2017-03-30 | 2017-03-28 | 0.899 | 98,774 | +16,017 | 0.01% | 88,800 |
| 2017-03-23 | 2017-03-21 | 0.936 | 82,757 | -32,035 | 0.01% | 77,500 |
| 2017-03-21 | 2017-03-17 | 0.936 | 114,792 | +32,035 | 0.01% | 107,500 |
| 2017-03-20 | 2017-03-16 | 0.974 | 82,757 | -64,070 | 0.01% | 80,600 |
| 2017-02-14 | 2017-02-10 | 0.762 | 146,827 | -56,061 | 0.01% | 111,833 |
| 2017-01-20 | 2017-01-18 | 0.699 | 202,888 | -9,610 | 0.01% | 141,867 |
| 2016-12-13 | 2016-12-09 | 0.724 | 212,498 | +56,061 | 0.01% | 153,893 |
| 2016-12-06 | 2016-12-02 | 0.762 | 156,437 | -8,009 | 0.01% | 119,153 |
| 2016-11-22 | 2016-11-18 | 0.787 | 164,446 | -32,035 | 0.01% | 129,360 |
| 2016-11-10 | 2016-11-08 | 0.737 | 196,481 | +32,035 | 0.01% | 144,747 |
| 2016-11-08 | 2016-11-04 | 0.749 | 164,446 | -16,017 | 0.01% | 123,200 |
| 2016-11-07 | 2016-11-03 | 0.749 | 180,463 | -32,035 | 0.01% | 135,200 |
| 2016-11-03 | 2016-11-01 | 0.749 | 212,498 | +24,026 | 0.01% | 159,200 |
| 2016-11-01 | 2016-10-28 | 0.724 | 188,472 | +64,070 | 0.01% | 136,493 |
| 2016-10-14 | 2016-10-12 | 0.712 | 124,402 | +72,078 | 0.01% | 88,540 |
| 2016-09-13 | 2016-09-09 | 0.737 | 52,324 | -80,087 | 0.00% | 38,547 |
| 2016-09-08 | 2016-09-06 | 0.737 | 132,411 | +112,122 | 0.01% | 97,547 |
| 2016-06-08 | 2016-06-06 | 0.808 | 20,289 | +235 | 0.00% | 16,403 |
| 2015-07-30 | 2015-07-28 | 0.935 | 20,054 | +1,583 | 0.00% | 18,746 |
| 2015-07-02 | 2015-06-29 | 1.041 | 18,471 | +543 | 0.00% | 19,232 |
| 2015-06-30 | 2015-06-26 | 1.080 | 17,928 | -7,683 | 0.00% | 19,366 |
| 2015-06-26 | 2015-06-24 | 1.119 | 25,611 | -230,505 | 0.00% | 28,666 |
| 2015-06-24 | 2015-06-22 | 1.015 | 256,116 | +53,784 | 0.02% | 259,999 |
| 2015-06-23 | 2015-06-19 | 1.041 | 202,332 | +38,418 | 0.02% | 210,667 |
| 2015-06-10 | 2015-06-08 | 1.165 | 163,914 | +931 | 0.01% | 190,951 |
| 2015-06-09 | 2015-06-05 | 1.217 | 162,983 | -7,640 | 0.01% | 198,400 |
| 2015-06-08 | 2015-06-04 | 1.165 | 170,623 | +137,517 | 0.01% | 198,766 |
| 2015-05-28 | 2015-05-26 | 1.152 | 33,106 | -22,919 | 0.00% | 38,133 |
| 2015-05-27 | 2015-05-22 | 1.086 | 56,025 | +22,919 | 0.00% | 60,866 |
| 2015-05-18 | 2015-05-14 | 1.165 | 33,106 | -45,839 | 0.00% | 38,567 |
| 2015-05-14 | 2015-05-12 | 1.178 | 78,945 | +53,479 | 0.01% | 93,000 |
| 2015-05-11 | 2015-05-07 | 0.982 | 25,466 | -15,280 | 0.00% | 25,000 |
| 2015-04-29 | 2015-04-27 | 0.956 | 40,746 | +15,280 | 0.00% | 38,933 |
| 2014-12-05 | 2014-12-03 | 0.785 | 25,466 | -53,479 | 0.00% | 20,000 |
| 2014-12-04 | 2014-12-02 | 0.812 | 78,945 | +53,479 | 0.01% | 64,067 |
| 2014-11-18 | 2014-11-14 | 1.086 | 25,466 | -30,559 | 0.00% | 27,667 |
| 2014-11-17 | 2014-11-13 | 1.008 | 56,025 | -7,640 | 0.00% | 56,466 |
| 2014-11-13 | 2014-11-11 | 0.956 | 63,665 | +38,199 | 0.01% | 60,833 |
| 2014-11-10 | 2014-11-06 | 0.929 | 25,466 | +7,640 | 0.00% | 23,667 |
| 2014-10-06 | 2014-09-30 | 0.654 | 17,826 | -45,839 | 0.00% | 11,666 |
| 2014-09-25 | 2014-09-23 | 0.681 | 63,665 | +45,839 | 0.01% | 43,333 |
| 2014-09-16 | 2014-09-12 | 0.681 | 17,826 | -7,640 | 0.00% | 12,133 |
| 2014-09-12 | 2014-09-10 | 0.694 | 25,466 | +7,640 | 0.00% | 17,667 |
| 2014-08-13 | 2014-08-11 | 0.720 | 17,826 | -15,280 | 0.00% | 12,833 |
| 2014-08-08 | 2014-08-06 | 0.746 | 33,106 | -61,118 | 0.00% | 24,700 |
| 2014-06-19 | 2014-06-17 | 0.681 | 94,224 | +61,118 | 0.01% | 64,133 |
| 2014-06-18 | 2014-06-16 | 0.694 | 33,106 | -53,479 | 0.00% | 22,967 |
| 2014-06-04 | 2014-05-30 | 0.635 | 86,585 | +902 | 0.01% | 54,973 |
| 2013-12-16 | 2013-12-12 | 0.714 | 85,683 | +68,043 | 0.01% | 61,200 |
| 2013-11-11 | 2013-11-07 | 0.767 | 17,640 | -15,121 | 0.00% | 13,533 |
| 2013-05-30 | 2013-05-28 | 0.655 | 32,761 | +334 | 0.00% | 21,452 |
| 2012-06-01 | 2012-05-30 | 0.762 | 32,427 | -7,483 | 0.00% | 24,700 |
| 2012-05-31 | 2012-05-29 | 0.782 | 39,910 | +7,483 | 0.00% | 31,202 |
| 2012-05-30 | 2012-05-28 | 0.613 | 32,427 | +280 | 0.00% | 19,888 |
| 2012-01-31 | 2012-01-27 | 0.795 | 32,147 | -14,837 | 0.00% | 25,566 |
| 2012-01-17 | 2012-01-13 | 0.755 | 46,984 | +29,674 | 0.01% | 35,466 |
| 2011-10-10 | 2011-10-06 | 0.822 | 17,310 | +289 | 0.00% | 14,237 |
| 2011-09-16 | 2011-09-14 | 1.014 | 17,021 | +7,295 | 0.00% | 17,266 |
| 2011-09-06 | 2011-09-02 | 1.165 | 9,726 | -7,295 | 0.00% | 11,333 |
| 2011-08-24 | 2011-08-22 | 1.165 | 17,021 | +7,295 | 0.00% | 19,833 |
| 2011-06-21 | 2011-06-17 | 1.371 | 9,726 | -671,137 | 0.00% | 13,332 |
| 2011-05-12 | 2011-05-09 | 1.604 | 680,863 | +649,252 | 0.08% | 1,092,000 |
| 2011-04-18 | 2011-04-14 | 1.535 | 31,611 | +21,885 | 0.00% | 48,533 |
| 2011-04-12 | 2011-04-08 | 1.576 | 9,726 | -36,475 | 0.00% | 15,332 |
| 2011-04-08 | 2011-04-06 | 1.549 | 46,201 | +21,885 | 0.01% | 71,566 |
| 2011-04-07 | 2011-04-04 | 1.549 | 24,316 | -36,475 | 0.00% | 37,666 |
| 2011-04-06 | 2011-04-01 | 1.467 | 60,791 | +36,475 | 0.01% | 89,166 |
| 2011-03-31 | 2011-03-29 | 1.453 | 24,316 | -14,590 | 0.00% | 35,333 |
| 2011-03-29 | 2011-03-25 | 1.343 | 38,906 | +2,431 | 0.00% | 52,266 |
| 2011-03-03 | 2011-03-01 | 1.340 | 36,475 | +274 | 0.00% | 48,868 |
| 2011-02-21 | 2011-02-17 | 1.340 | 36,201 | -7,240 | 0.00% | 48,501 |
| 2011-02-14 | 2011-02-10 | 1.367 | 43,441 | -14,480 | 0.01% | 59,400 |
| 2011-01-14 | 2011-01-12 | 1.436 | 57,921 | +7,240 | 0.01% | 83,200 |
| 2011-01-10 | 2011-01-06 | 1.395 | 50,681 | +7,240 | 0.01% | 70,700 |
| 2011-01-03 | 2010-12-29 | 1.271 | 43,441 | -7,240 | 0.01% | 55,200 |
| 2010-12-29 | 2010-12-24 | 1.271 | 50,681 | -7,240 | 0.01% | 64,400 |
| 2010-12-01 | 2010-11-29 | 1.519 | 57,921 | +14,480 | 0.01% | 88,000 |
| 2010-11-25 | 2010-11-23 | 1.561 | 43,441 | -7,240 | 0.01% | 67,800 |
| 2010-11-23 | 2010-11-19 | 1.823 | 50,681 | -21,720 | 0.01% | 92,400 |
| 2010-11-19 | 2010-11-17 | 1.561 | 72,401 | +7,240 | 0.01% | 113,000 |
| 2010-11-17 | 2010-11-15 | 1.685 | 65,161 | +14,480 | 0.01% | 109,800 |
| 2010-11-15 | 2010-11-11 | 1.851 | 50,681 | +7,240 | 0.01% | 93,800 |
| 2010-11-11 | 2010-11-09 | 1.920 | 43,441 | -7,240 | 0.01% | 83,401 |
| 2010-11-10 | 2010-11-08 | 1.920 | 50,681 | -7,240 | 0.01% | 97,300 |
| 2010-11-09 | 2010-11-05 | 1.892 | 57,921 | -7,240 | 0.01% | 109,600 |
| 2010-11-05 | 2010-11-03 | 1.947 | 65,161 | +14,480 | 0.01% | 126,900 |
| 2010-11-01 | 2010-10-28 | 1.947 | 50,681 | -14,480 | 0.01% | 98,700 |
| 2010-10-29 | 2010-10-27 | 2.072 | 65,161 | +14,480 | 0.01% | 135,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 50,681 | +7,240 | 0.01% | 100,100 |
| 2010-10-27 | 2010-10-25 | 1.782 | 43,441 | +21,721 | 0.01% | 77,401 |
| 2010-10-22 | 2010-10-20 | 1.119 | 21,720 | -79,642 | 0.00% | 24,300 |
| 2010-10-19 | 2010-10-15 | 1.105 | 101,362 | -36,200 | 0.01% | 112,000 |
| 2010-10-12 | 2010-10-08 | 1.064 | 137,562 | -72,401 | 0.02% | 146,300 |
| 2010-10-11 | 2010-10-07 | 1.050 | 209,963 | +72,401 | 0.03% | 220,400 |
| 2010-10-07 | 2010-10-05 | 1.064 | 137,562 | +36,200 | 0.02% | 146,300 |
| 2010-10-05 | 2010-09-30 | 1.174 | 101,362 | +7,241 | 0.01% | 119,000 |
| 2010-06-04 | 2010-06-02 | 1.022 | 94,121 | -130,323 | 0.01% | 96,200 |
| 2010-04-20 | 2010-04-16 | 1.492 | 224,444 | +14,481 | 0.03% | 334,801 |
| 2010-04-19 | 2010-04-15 | 1.492 | 209,963 | -14,481 | 0.03% | 313,200 |
| 2010-04-15 | 2010-04-13 | 1.506 | 224,444 | -43,440 | 0.03% | 337,901 |
| 2010-04-01 | 2010-03-30 | 1.326 | 267,884 | +14,480 | 0.04% | 355,200 |
| 2010-03-26 | 2010-03-24 | 1.326 | 253,404 | +14,480 | 0.03% | 336,000 |
| 2010-03-24 | 2010-03-22 | 1.395 | 238,924 | +21,721 | 0.03% | 333,300 |
| 2010-03-22 | 2010-03-18 | 1.312 | 217,203 | +130,322 | 0.03% | 284,999 |
| 2010-03-16 | 2010-03-12 | 1.229 | 86,881 | +7,240 | 0.01% | 106,800 |
| 2010-01-22 | 2010-01-20 | 1.533 | 79,641 | -7,240 | 0.01% | 122,100 |
| 2010-01-21 | 2010-01-19 | 1.519 | 86,881 | +7,240 | 0.01% | 131,999 |
| 2010-01-11 | 2010-01-07 | 1.561 | 79,641 | +14,480 | 0.01% | 124,300 |
| 2010-01-08 | 2010-01-06 | 1.561 | 65,161 | +65,161 | 0.01% | 101,700 |
| 2009-11-16 | 2009-11-12 | 1.878 | 0 | -7,240 | ||
| 2009-11-13 | 2009-11-11 | 1.934 | 7,240 | +7,240 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy