History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-15 | 2025-08-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-08 | 2025-07-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.440 | 40,000 | +0 | 0.00% | 17,602 |
| 2025-06-20 | 2025-06-18 | 0.455 | 40,000 | +460 | 0.00% | 18,209 |
| 2025-06-19 | 2025-06-17 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-09 | 2025-05-07 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-05-02 | 2025-04-29 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-29 | 2025-04-25 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-25 | 2025-04-23 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 39,540 | +0 | 0.00% | 16,600 |
| 2025-04-10 | 2025-04-08 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 39,540 | +0 | 0.00% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 39,540 | +0 | 0.00% | 19,400 |
| 2025-03-31 | 2025-03-27 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.546 | 39,540 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.546 | 39,540 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 39,540 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.577 | 39,540 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.607 | 39,540 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 39,540 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.491 | 39,540 | +0 | 0.00% | 19,400 |
| 2025-03-13 | 2025-03-11 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-03-12 | 2025-03-10 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2025-03-06 | 2025-03-04 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-03-04 | 2025-02-28 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-03-03 | 2025-02-27 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-28 | 2025-02-26 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-26 | 2025-02-24 | 0.470 | 39,540 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-24 | 2025-02-20 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-21 | 2025-02-19 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 39,540 | +0 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-02-14 | 2025-02-12 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 39,540 | +0 | 0.00% | 19,400 |
| 2025-02-11 | 2025-02-07 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2025-02-07 | 2025-02-05 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-02-05 | 2025-02-03 | 0.420 | 39,540 | +0 | 0.00% | 16,600 |
| 2025-02-04 | 2025-01-28 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 39,540 | +0 | 0.00% | 15,800 |
| 2025-01-27 | 2025-01-23 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 39,540 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.389 | 39,540 | +0 | 0.00% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.389 | 39,540 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.420 | 39,540 | +0 | 0.00% | 16,600 |
| 2024-12-30 | 2024-12-24 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-12-16 | 2024-12-12 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2024-12-13 | 2024-12-11 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-12-02 | 2024-11-28 | 0.460 | 39,540 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.460 | 39,540 | +0 | 0.00% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2024-11-25 | 2024-11-21 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2024-11-22 | 2024-11-20 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 39,540 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 0.470 | 39,540 | +0 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2024-11-15 | 2024-11-13 | 0.501 | 39,540 | +0 | 0.00% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-11-11 | 2024-11-07 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-30 | 2024-10-28 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.501 | 39,540 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 39,540 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 39,540 | +0 | 0.00% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.577 | 39,540 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.738 | 39,540 | +0 | 0.00% | 29,200 |
| 2024-10-08 | 2024-10-04 | 0.698 | 39,540 | +0 | 0.00% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.668 | 39,540 | +0 | 0.00% | 26,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 39,540 | +0 | 0.00% | 29,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-09-26 | 2024-09-24 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-09-25 | 2024-09-23 | 0.364 | 39,540 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.359 | 39,540 | +0 | 0.00% | 14,200 |
| 2024-09-20 | 2024-09-17 | 0.339 | 39,540 | +0 | 0.00% | 13,400 |
| 2024-09-19 | 2024-09-16 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-13 | 2024-09-11 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-30 | 2024-08-28 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-26 | 2024-08-22 | 0.339 | 39,540 | +0 | 0.00% | 13,400 |
| 2024-08-23 | 2024-08-21 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.324 | 39,540 | +0 | 0.00% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.339 | 39,540 | +0 | 0.00% | 13,400 |
| 2024-08-15 | 2024-08-13 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-14 | 2024-08-12 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-09 | 2024-08-07 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.324 | 39,540 | +0 | 0.00% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.349 | 39,540 | +0 | 0.00% | 13,800 |
| 2024-08-02 | 2024-07-31 | 0.349 | 39,540 | +0 | 0.00% | 13,800 |
| 2024-08-01 | 2024-07-30 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.349 | 39,540 | +0 | 0.00% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.359 | 39,540 | +0 | 0.00% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.364 | 39,540 | +0 | 0.00% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-22 | 2024-07-18 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-19 | 2024-07-17 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-18 | 2024-07-16 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-17 | 2024-07-15 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-16 | 2024-07-12 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-12 | 2024-07-10 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-11 | 2024-07-09 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-07-09 | 2024-07-05 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-07-08 | 2024-07-04 | 0.379 | 39,540 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.379 | 39,540 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-07-03 | 2024-06-28 | 0.379 | 39,540 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-28 | 2024-06-26 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-26 | 2024-06-24 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-25 | 2024-06-21 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-06-24 | 2024-06-20 | 0.395 | 39,540 | +0 | 0.00% | 15,603 |
| 2024-06-21 | 2024-06-19 | 0.405 | 39,540 | +513 | 0.00% | 16,008 |
| 2024-06-20 | 2024-06-18 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.379 | 39,027 | +0 | 0.00% | 14,800 |
| 2024-06-14 | 2024-06-12 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-06-07 | 2024-06-05 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-06-06 | 2024-06-04 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-06-04 | 2024-05-31 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-05-31 | 2024-05-29 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.436 | 39,027 | +0 | 0.00% | 17,000 |
| 2024-05-27 | 2024-05-23 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-24 | 2024-05-22 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-23 | 2024-05-21 | 0.456 | 39,027 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.466 | 39,027 | +0 | 0.00% | 18,200 |
| 2024-05-21 | 2024-05-17 | 0.471 | 39,027 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-17 | 2024-05-14 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-14 | 2024-05-10 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-13 | 2024-05-09 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-05-10 | 2024-05-08 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-05-09 | 2024-05-07 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-05-07 | 2024-05-03 | 0.436 | 39,027 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-05-02 | 2024-04-29 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-04-30 | 2024-04-26 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-04-29 | 2024-04-25 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-22 | 2024-04-18 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-18 | 2024-04-16 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.436 | 39,027 | +0 | 0.00% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-04-08 | 2024-04-03 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-03 | 2024-03-28 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-03-25 | 2024-03-21 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-03-15 | 2024-03-13 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-03-13 | 2024-03-11 | 0.410 | 39,027 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.410 | 39,027 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-03-07 | 2024-03-05 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-03-06 | 2024-03-04 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-03-01 | 2024-02-28 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.466 | 39,027 | +0 | 0.00% | 18,200 |
| 2024-02-28 | 2024-02-26 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2024-02-23 | 2024-02-21 | 0.492 | 39,027 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.502 | 39,027 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 0.492 | 39,027 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-02-19 | 2024-02-15 | 0.318 | 39,027 | +0 | 0.00% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.323 | 39,027 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.318 | 39,027 | +0 | 0.00% | 12,400 |
| 2024-02-14 | 2024-02-07 | 0.313 | 39,027 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 0.323 | 39,027 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.307 | 39,027 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 39,027 | +0 | 0.00% | 11,600 |
| 2024-02-05 | 2024-02-01 | 0.328 | 39,027 | +0 | 0.00% | 12,800 |
| 2024-02-02 | 2024-01-31 | 0.318 | 39,027 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.343 | 39,027 | +0 | 0.00% | 13,400 |
| 2024-01-31 | 2024-01-29 | 0.359 | 39,027 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.348 | 39,027 | +0 | 0.00% | 13,600 |
| 2024-01-29 | 2024-01-25 | 0.343 | 39,027 | +0 | 0.00% | 13,400 |
| 2024-01-26 | 2024-01-24 | 0.333 | 39,027 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 0.354 | 39,027 | +0 | 0.00% | 13,800 |
| 2024-01-24 | 2024-01-22 | 0.348 | 39,027 | +0 | 0.00% | 13,600 |
| 2024-01-23 | 2024-01-19 | 0.369 | 39,027 | +0 | 0.00% | 14,400 |
| 2024-01-22 | 2024-01-18 | 0.379 | 39,027 | +0 | 0.00% | 14,800 |
| 2024-01-19 | 2024-01-17 | 0.364 | 39,027 | +0 | 0.00% | 14,200 |
| 2024-01-18 | 2024-01-16 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.389 | 39,027 | +0 | 0.00% | 15,200 |
| 2024-01-16 | 2024-01-12 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-01-15 | 2024-01-11 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-01-12 | 2024-01-10 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-01-11 | 2024-01-09 | 0.369 | 39,027 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-01-09 | 2024-01-05 | 0.410 | 39,027 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-01-05 | 2024-01-03 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-01-04 | 2024-01-02 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-01-03 | 2023-12-29 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-01-02 | 2023-12-28 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2023-12-29 | 2023-12-27 | 0.374 | 39,027 | +0 | 0.00% | 14,600 |
| 2023-12-28 | 2023-12-22 | 0.379 | 39,027 | +0 | 0.00% | 14,800 |
| 2023-12-27 | 2023-12-21 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2023-12-21 | 2023-12-19 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2023-12-20 | 2023-12-18 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2023-12-19 | 2023-12-15 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2023-12-15 | 2023-12-13 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2023-12-14 | 2023-12-12 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.456 | 39,027 | +0 | 0.00% | 17,800 |
| 2023-12-08 | 2023-12-06 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2023-12-07 | 2023-12-05 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2023-12-06 | 2023-12-04 | 0.502 | 39,027 | +0 | 0.00% | 19,600 |
| 2023-12-05 | 2023-12-01 | 0.512 | 39,027 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-12-01 | 2023-11-29 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-30 | 2023-11-28 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-28 | 2023-11-24 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-11-24 | 2023-11-22 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-11-23 | 2023-11-21 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-11-22 | 2023-11-20 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-11-21 | 2023-11-17 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-20 | 2023-11-16 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-15 | 2023-11-13 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-13 | 2023-11-09 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-11-09 | 2023-11-07 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-11-08 | 2023-11-06 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-11-07 | 2023-11-03 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-06 | 2023-11-02 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-02 | 2023-10-31 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-01 | 2023-10-30 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-25 | 2023-10-20 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-24 | 2023-10-19 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-20 | 2023-10-18 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-10-19 | 2023-10-17 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-10-16 | 2023-10-12 | 0.605 | 39,027 | +0 | 0.00% | 23,600 |
| 2023-10-13 | 2023-10-11 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-10-12 | 2023-10-10 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-10-11 | 2023-10-09 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-10-10 | 2023-10-06 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-09 | 2023-10-05 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-06 | 2023-10-04 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-04 | 2023-09-29 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-09-28 | 2023-09-26 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-09-27 | 2023-09-25 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-09-26 | 2023-09-22 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-09-25 | 2023-09-21 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-09-22 | 2023-09-20 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.605 | 39,027 | +0 | 0.00% | 23,600 |
| 2023-09-20 | 2023-09-18 | 0.605 | 39,027 | +0 | 0.00% | 23,600 |
| 2023-09-19 | 2023-09-15 | 0.615 | 39,027 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 39,027 | +0 | 0.00% | 24,400 |
| 2023-09-15 | 2023-09-13 | 0.625 | 39,027 | +0 | 0.00% | 24,400 |
| 2023-09-14 | 2023-09-12 | 0.635 | 39,027 | +0 | 0.00% | 24,800 |
| 2023-09-13 | 2023-09-11 | 0.646 | 39,027 | +0 | 0.00% | 25,200 |
| 2023-09-12 | 2023-09-07 | 0.646 | 39,027 | +0 | 0.00% | 25,200 |
| 2023-09-11 | 2023-09-06 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-09-06 | 2023-09-04 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-09-05 | 2023-08-31 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-09-04 | 2023-08-30 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-08-31 | 2023-08-29 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-30 | 2023-08-28 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-29 | 2023-08-25 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-28 | 2023-08-24 | 0.697 | 39,027 | +0 | 0.00% | 27,200 |
| 2023-08-25 | 2023-08-23 | 0.676 | 39,027 | +0 | 0.00% | 26,400 |
| 2023-08-24 | 2023-08-22 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-23 | 2023-08-21 | 0.676 | 39,027 | +0 | 0.00% | 26,400 |
| 2023-08-22 | 2023-08-18 | 0.697 | 39,027 | +0 | 0.00% | 27,200 |
| 2023-08-21 | 2023-08-17 | 0.707 | 39,027 | +0 | 0.00% | 27,600 |
| 2023-08-18 | 2023-08-16 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-08-17 | 2023-08-15 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-08-16 | 2023-08-14 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-08-15 | 2023-08-11 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-08-11 | 2023-08-09 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-08-10 | 2023-08-08 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-08-09 | 2023-08-07 | 0.748 | 39,027 | +0 | 0.00% | 29,200 |
| 2023-08-08 | 2023-08-04 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-08-07 | 2023-08-03 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-08-04 | 2023-08-02 | 0.799 | 39,027 | +0 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.789 | 39,027 | +0 | 0.00% | 30,800 |
| 2023-08-02 | 2023-07-31 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-08-01 | 2023-07-28 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-31 | 2023-07-27 | 0.748 | 39,027 | +0 | 0.00% | 29,200 |
| 2023-07-28 | 2023-07-26 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-27 | 2023-07-25 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-26 | 2023-07-24 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-07-25 | 2023-07-21 | 0.707 | 39,027 | +0 | 0.00% | 27,600 |
| 2023-07-24 | 2023-07-20 | 0.707 | 39,027 | +0 | 0.00% | 27,600 |
| 2023-07-21 | 2023-07-19 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-07-20 | 2023-07-18 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-19 | 2023-07-14 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-18 | 2023-07-13 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-13 | 2023-07-11 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-11 | 2023-07-07 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-07-10 | 2023-07-06 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-07 | 2023-07-05 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-07-06 | 2023-07-04 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-07-04 | 2023-06-30 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-03 | 2023-06-29 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-06-29 | 2023-06-27 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-06-28 | 2023-06-26 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-06-27 | 2023-06-23 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-06-26 | 2023-06-21 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-06-23 | 2023-06-20 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-06-21 | 2023-06-19 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-06-20 | 2023-06-16 | 0.789 | 39,027 | +0 | 0.00% | 30,800 |
| 2023-06-19 | 2023-06-15 | 0.779 | 39,027 | +0 | 0.00% | 30,400 |
| 2023-06-16 | 2023-06-14 | 0.772 | 39,027 | +0 | 0.00% | 30,121 |
| 2023-06-15 | 2023-06-13 | 0.762 | 39,027 | +156 | 0.00% | 29,719 |
| 2023-06-14 | 2023-06-12 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-06-13 | 2023-06-09 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-06-12 | 2023-06-08 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2023-06-09 | 2023-06-07 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-06-07 | 2023-06-05 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-06-06 | 2023-06-02 | 0.720 | 38,871 | +0 | 0.00% | 28,000 |
| 2023-06-05 | 2023-06-01 | 0.720 | 38,871 | +0 | 0.00% | 28,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 38,871 | +0 | 0.00% | 26,800 |
| 2023-06-01 | 2023-05-30 | 0.710 | 38,871 | +0 | 0.00% | 27,600 |
| 2023-05-31 | 2023-05-29 | 0.700 | 38,871 | +0 | 0.00% | 27,200 |
| 2023-05-30 | 2023-05-25 | 0.710 | 38,871 | +0 | 0.00% | 27,600 |
| 2023-05-29 | 2023-05-24 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2023-05-25 | 2023-05-23 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2023-05-24 | 2023-05-22 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-05-23 | 2023-05-19 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-05-22 | 2023-05-18 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-19 | 2023-05-17 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-18 | 2023-05-16 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-05-17 | 2023-05-15 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2023-05-16 | 2023-05-12 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-15 | 2023-05-11 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-10 | 2023-05-08 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2023-05-09 | 2023-05-05 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-05-05 | 2023-05-03 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-05-04 | 2023-05-02 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-03 | 2023-04-28 | 0.813 | 38,871 | +0 | 0.00% | 31,600 |
| 2023-05-02 | 2023-04-27 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-28 | 2023-04-26 | 0.823 | 38,871 | +0 | 0.00% | 32,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-26 | 2023-04-24 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-25 | 2023-04-21 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-24 | 2023-04-20 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-21 | 2023-04-19 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-20 | 2023-04-18 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-04-19 | 2023-04-17 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-04-17 | 2023-04-13 | 0.823 | 38,871 | +0 | 0.00% | 32,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-13 | 2023-04-11 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-04-11 | 2023-04-04 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2023-04-06 | 2023-04-03 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-04-03 | 2023-03-30 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-03-31 | 2023-03-29 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-03-30 | 2023-03-28 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2023-03-29 | 2023-03-27 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-03-28 | 2023-03-24 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-03-27 | 2023-03-23 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-03-24 | 2023-03-22 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-03-23 | 2023-03-21 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2023-03-22 | 2023-03-20 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-03-21 | 2023-03-17 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2023-03-20 | 2023-03-16 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-03-17 | 2023-03-15 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-03-16 | 2023-03-14 | 0.823 | 38,871 | +0 | 0.00% | 32,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-03-14 | 2023-03-10 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-03-13 | 2023-03-09 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-03-10 | 2023-03-08 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-03-08 | 2023-03-06 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-03-07 | 2023-03-03 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-03-06 | 2023-03-02 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-03-03 | 2023-03-01 | 1.008 | 38,871 | +0 | 0.00% | 39,200 |
| 2023-03-02 | 2023-02-28 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-03-01 | 2023-02-27 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-28 | 2023-02-24 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-02-27 | 2023-02-23 | 0.998 | 38,871 | +0 | 0.00% | 38,800 |
| 2023-02-24 | 2023-02-22 | 0.988 | 38,871 | +0 | 0.00% | 38,400 |
| 2023-02-23 | 2023-02-21 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-22 | 2023-02-20 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-21 | 2023-02-17 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-20 | 2023-02-16 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-17 | 2023-02-15 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-16 | 2023-02-14 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-15 | 2023-02-13 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-14 | 2023-02-10 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-13 | 2023-02-09 | 0.978 | 38,871 | +0 | 0.00% | 38,000 |
| 2023-02-10 | 2023-02-08 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-09 | 2023-02-07 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-02-08 | 2023-02-06 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-07 | 2023-02-03 | 1.008 | 38,871 | +0 | 0.00% | 39,200 |
| 2023-02-06 | 2023-02-02 | 1.008 | 38,871 | +0 | 0.00% | 39,200 |
| 2023-02-03 | 2023-02-01 | 1.039 | 38,871 | +0 | 0.00% | 40,400 |
| 2023-02-02 | 2023-01-31 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-01 | 2023-01-30 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-01-31 | 2023-01-27 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-01-30 | 2023-01-26 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-01-27 | 2023-01-20 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-01-20 | 2023-01-18 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-19 | 2023-01-17 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2023-01-18 | 2023-01-16 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-01-17 | 2023-01-13 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-01-16 | 2023-01-12 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-01-11 | 2023-01-09 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-01-09 | 2023-01-05 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-01-05 | 2023-01-03 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-01-04 | 2022-12-30 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-01-03 | 2022-12-29 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2022-12-30 | 2022-12-28 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2022-12-29 | 2022-12-23 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-12-28 | 2022-12-22 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2022-12-23 | 2022-12-21 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-12-22 | 2022-12-20 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2022-12-21 | 2022-12-19 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-12-20 | 2022-12-16 | 0.947 | 38,871 | -19,435 | 0.00% | 36,800 |
| 2022-10-10 | 2022-10-06 | 0.834 | 58,306 | -9,718 | 0.00% | 48,600 |
| 2022-06-30 | 2022-06-28 | 1.410 | 68,024 | +9,718 | 0.00% | 95,901 |
| 2022-06-28 | 2022-06-24 | 1.369 | 58,306 | -19,435 | 0.00% | 79,800 |
| 2022-06-27 | 2022-06-23 | 1.400 | 77,741 | +9,717 | 0.00% | 108,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 68,024 | +160 | 0.00% | 88,408 |
| 2022-06-17 | 2022-06-15 | 1.382 | 67,864 | +9,695 | 0.00% | 93,800 |
| 2022-04-01 | 2022-03-30 | 1.135 | 58,169 | -9,695 | 0.00% | 66,000 |
| 2022-03-24 | 2022-03-22 | 1.083 | 67,864 | -9,695 | 0.00% | 73,500 |
| 2022-01-27 | 2022-01-25 | 1.454 | 77,559 | -9,695 | 0.00% | 112,800 |
| 2022-01-11 | 2022-01-07 | 1.599 | 87,254 | -9,695 | 0.00% | 139,500 |
| 2022-01-06 | 2022-01-04 | 1.743 | 96,949 | +9,695 | 0.00% | 169,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 87,254 | +9,695 | 0.00% | 151,200 |
| 2021-12-14 | 2021-12-10 | 1.991 | 77,559 | +9,695 | 0.00% | 154,400 |
| 2021-12-08 | 2021-12-06 | 1.743 | 67,864 | +19,390 | 0.00% | 118,300 |
| 2021-12-06 | 2021-12-02 | 1.939 | 48,474 | +9,694 | 0.00% | 93,999 |
| 2021-12-02 | 2021-11-30 | 1.877 | 38,780 | -9,694 | 0.00% | 72,801 |
| 2021-11-30 | 2021-11-26 | 1.857 | 48,474 | -9,695 | 0.00% | 89,999 |
| 2021-11-26 | 2021-11-24 | 2.001 | 58,169 | -29,085 | 0.00% | 116,399 |
| 2021-11-18 | 2021-11-16 | 1.681 | 87,254 | +9,695 | 0.00% | 146,700 |
| 2021-11-01 | 2021-10-28 | 1.723 | 77,559 | -19,390 | 0.00% | 133,600 |
| 2021-09-08 | 2021-09-06 | 1.506 | 96,949 | -48,474 | 0.00% | 146,000 |
| 2021-08-06 | 2021-08-04 | 1.805 | 145,423 | +19,390 | 0.00% | 262,500 |
| 2021-08-04 | 2021-08-02 | 1.805 | 126,033 | +19,389 | 0.00% | 227,499 |
| 2021-07-29 | 2021-07-27 | 1.568 | 106,644 | +9,695 | 0.00% | 167,201 |
| 2021-07-21 | 2021-07-19 | 1.754 | 96,949 | -19,390 | 0.00% | 170,000 |
| 2021-07-07 | 2021-07-05 | 1.857 | 116,339 | -19,389 | 0.00% | 216,001 |
| 2021-07-05 | 2021-06-30 | 1.898 | 135,728 | +19,389 | 0.00% | 257,599 |
| 2021-06-29 | 2021-06-25 | 1.970 | 116,339 | -222,982 | 0.00% | 229,201 |
| 2021-06-21 | 2021-06-17 | 1.942 | 339,321 | +530 | 0.01% | 659,030 |
| 2021-06-09 | 2021-06-07 | 2.046 | 338,791 | -96,797 | 0.01% | 693,001 |
| 2021-05-28 | 2021-05-26 | 1.911 | 435,588 | -193,594 | 0.01% | 832,500 |
| 2021-05-27 | 2021-05-25 | 1.870 | 629,182 | +193,594 | 0.02% | 1,176,499 |
| 2021-05-17 | 2021-05-13 | 1.818 | 435,588 | -19,359 | 0.01% | 792,000 |
| 2021-05-04 | 2021-04-30 | 1.984 | 454,947 | -58,079 | 0.01% | 902,399 |
| 2021-05-03 | 2021-04-29 | 2.046 | 513,026 | +19,360 | 0.02% | 1,049,401 |
| 2021-04-30 | 2021-04-28 | 2.035 | 493,666 | +77,438 | 0.02% | 1,004,700 |
| 2021-04-29 | 2021-04-27 | 2.077 | 416,228 | -96,798 | 0.01% | 864,299 |
| 2021-04-28 | 2021-04-26 | 1.963 | 513,026 | -9,679 | 0.02% | 1,007,001 |
| 2021-04-27 | 2021-04-23 | 2.118 | 522,705 | +96,797 | 0.02% | 1,106,999 |
| 2021-04-07 | 2021-03-31 | 1.860 | 425,908 | +29,039 | 0.01% | 792,000 |
| 2021-03-10 | 2021-03-08 | 1.777 | 396,869 | +9,680 | 0.01% | 705,200 |
| 2021-02-26 | 2021-02-24 | 2.025 | 387,189 | -9,680 | 0.01% | 784,000 |
| 2021-02-25 | 2021-02-23 | 2.128 | 396,869 | +9,680 | 0.01% | 844,600 |
| 2021-02-24 | 2021-02-22 | 2.169 | 387,189 | +9,680 | 0.01% | 840,000 |
| 2021-02-22 | 2021-02-18 | 2.200 | 377,509 | -290,392 | 0.01% | 830,699 |
| 2021-02-19 | 2021-02-17 | 2.283 | 667,901 | +193,594 | 0.02% | 1,524,899 |
| 2021-02-18 | 2021-02-16 | 2.293 | 474,307 | +193,595 | 0.01% | 1,087,801 |
| 2021-02-16 | 2021-02-09 | 2.397 | 280,712 | -19,360 | 0.01% | 672,800 |
| 2021-02-09 | 2021-02-05 | 1.932 | 300,072 | -174,235 | 0.01% | 579,701 |
| 2021-02-08 | 2021-02-04 | 2.149 | 474,307 | +67,758 | 0.01% | 1,019,201 |
| 2021-02-05 | 2021-02-03 | 2.211 | 406,549 | -9,679 | 0.01% | 898,801 |
| 2021-02-03 | 2021-02-01 | 2.262 | 416,228 | -9,680 | 0.01% | 941,699 |
| 2021-02-01 | 2021-01-28 | 2.149 | 425,908 | +29,039 | 0.01% | 915,200 |
| 2021-01-29 | 2021-01-27 | 2.262 | 396,869 | +29,039 | 0.01% | 897,900 |
| 2021-01-28 | 2021-01-26 | 2.438 | 367,830 | +38,719 | 0.01% | 896,801 |
| 2021-01-26 | 2021-01-22 | 2.593 | 329,111 | +9,680 | 0.01% | 853,401 |
| 2021-01-15 | 2021-01-13 | 2.686 | 319,431 | -290,392 | 0.01% | 858,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 609,823 | +125,837 | 0.02% | 1,732,500 |
| 2021-01-13 | 2021-01-11 | 2.944 | 483,986 | +96,797 | 0.02% | 1,424,999 |
| 2021-01-12 | 2021-01-08 | 2.841 | 387,189 | +145,196 | 0.01% | 1,100,000 |
| 2021-01-07 | 2021-01-05 | 2.996 | 241,993 | -29,039 | 0.01% | 724,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 271,032 | -77,438 | 0.01% | 867,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 348,470 | -116,157 | 0.01% | 813,599 |
| 2021-01-04 | 2020-12-29 | 2.624 | 464,627 | -96,797 | 0.02% | 1,219,200 |
| 2020-12-30 | 2020-12-28 | 3.203 | 561,424 | -9,680 | 0.02% | 1,797,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 571,104 | +19,359 | 0.02% | 1,339,300 |
| 2020-12-28 | 2020-12-22 | 1.777 | 551,745 | +9,680 | 0.02% | 980,401 |
| 2020-12-23 | 2020-12-21 | 1.725 | 542,065 | -135,516 | 0.02% | 935,200 |
| 2020-12-22 | 2020-12-18 | 1.457 | 677,581 | -19,360 | 0.02% | 987,000 |
| 2020-12-16 | 2020-12-14 | 1.312 | 696,941 | +271,033 | 0.02% | 914,401 |
| 2020-12-15 | 2020-12-11 | 1.364 | 425,908 | +19,359 | 0.01% | 580,800 |
| 2020-12-14 | 2020-12-10 | 1.395 | 406,549 | +87,118 | 0.01% | 567,001 |
| 2020-12-11 | 2020-12-09 | 1.333 | 319,431 | -67,758 | 0.01% | 425,700 |
| 2020-12-10 | 2020-12-08 | 1.095 | 387,189 | +164,555 | 0.01% | 424,000 |
| 2020-12-09 | 2020-12-07 | 1.126 | 222,634 | +154,876 | 0.01% | 250,700 |
| 2020-12-07 | 2020-12-03 | 0.940 | 67,758 | +9,680 | 0.00% | 63,700 |
| 2020-12-04 | 2020-12-02 | 0.909 | 58,078 | -9,680 | 0.00% | 52,800 |
| 2020-11-30 | 2020-11-26 | 1.116 | 67,758 | +38,719 | 0.00% | 75,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 29,039 | +9,680 | 0.00% | 27,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 19,359 | -19,360 | 0.00% | 17,600 |
| 2020-11-24 | 2020-11-20 | 0.733 | 38,719 | +19,360 | 0.00% | 28,400 |
| 2020-11-13 | 2020-11-11 | 0.491 | 19,359 | +19,359 | 0.00% | 9,500 |
| 2020-10-27 | 2020-10-22 | 0.506 | 0 | -19,359 | ||
| 2020-10-23 | 2020-10-21 | 0.491 | 19,359 | +19,359 | 0.00% | 9,500 |
| 2020-10-20 | 2020-10-16 | 0.418 | 0 | -58,078 | ||
| 2020-10-19 | 2020-10-15 | 0.486 | 58,078 | -58,079 | 0.00% | 28,200 |
| 2020-07-06 | 2020-07-02 | 0.514 | 116,157 | +704 | 0.00% | 59,762 |
| 2020-06-29 | 2020-06-24 | 0.520 | 115,453 | -28,863 | 0.00% | 60,000 |
| 2020-06-10 | 2020-06-08 | 0.520 | 144,316 | +125,074 | 0.00% | 75,000 |
| 2020-06-08 | 2020-06-04 | 0.520 | 19,242 | +19,242 | 0.00% | 10,000 |
| 2019-04-02 | 2019-03-29 | 0.430 | 0 | -6,534 | ||
| 2019-04-01 | 2019-03-28 | 0.430 | 6,534 | -25,131 | 0.00% | 2,808 |
| 2019-03-29 | 2019-03-27 | 0.442 | 31,665 | -1,843 | 0.00% | 13,986 |
| 2019-03-25 | 2019-03-21 | 0.454 | 33,508 | +33,508 | 0.00% | 15,200 |
| 2017-02-23 | 2017-02-21 | 0.812 | 0 | -80,087 | ||
| 2016-11-22 | 2016-11-18 | 0.787 | 80,087 | +80,087 | 0.01% | 63,000 |
| 2016-08-03 | 2016-07-29 | 0.749 | 0 | -80,087 | ||
| 2016-07-28 | 2016-07-26 | 0.762 | 80,087 | +80,087 | 0.01% | 61,000 |
| 2016-04-21 | 2016-04-19 | 0.859 | 0 | -39,582 | ||
| 2016-04-13 | 2016-04-11 | 0.834 | 39,582 | +39,582 | 0.00% | 33,000 |
| 2015-11-26 | 2015-11-24 | 0.884 | 0 | -39,582 | ||
| 2015-11-19 | 2015-11-17 | 0.872 | 39,582 | +39,582 | 0.00% | 34,500 |
| 2015-11-12 | 2015-11-10 | 0.783 | 0 | -23,749 | ||
| 2015-08-12 | 2015-08-10 | 0.846 | 23,749 | -15,833 | 0.00% | 20,100 |
| 2015-08-11 | 2015-08-07 | 0.808 | 39,582 | +15,833 | 0.00% | 32,000 |
| 2015-08-04 | 2015-07-31 | 0.884 | 23,749 | +23,749 | 0.00% | 21,000 |
| 2015-05-18 | 2015-05-14 | 1.165 | 0 | -22,920 | ||
| 2015-05-15 | 2015-05-13 | 1.139 | 22,920 | +22,920 | 0.00% | 26,101 |
| 2015-05-14 | 2015-05-12 | 1.178 | 0 | -7,640 | ||
| 2015-05-13 | 2015-05-11 | 1.257 | 7,640 | -45,839 | 0.00% | 9,600 |
| 2014-11-18 | 2014-11-14 | 1.086 | 53,479 | -22,919 | 0.00% | 58,100 |
| 2014-11-17 | 2014-11-13 | 1.008 | 76,398 | +22,919 | 0.01% | 77,000 |
| 2014-09-03 | 2014-09-01 | 0.668 | 53,479 | -267,394 | 0.00% | 35,700 |
| 2014-08-29 | 2014-08-27 | 0.681 | 320,873 | +76,398 | 0.03% | 218,400 |
| 2014-08-13 | 2014-08-11 | 0.720 | 244,475 | +38,199 | 0.02% | 176,000 |
| 2014-08-12 | 2014-08-08 | 0.720 | 206,276 | +15,280 | 0.02% | 148,500 |
| 2014-08-07 | 2014-08-05 | 0.694 | 190,996 | +190,996 | 0.02% | 132,500 |
| 2014-08-01 | 2014-07-30 | 0.648 | 0 | -175,716 | ||
| 2014-07-30 | 2014-07-28 | 0.654 | 175,716 | +175,716 | 0.02% | 115,000 |
| 2013-01-08 | 2013-01-04 | 0.775 | 0 | -1,247 | ||
| 2012-05-30 | 2012-05-28 | 0.613 | 1,247 | +11 | 0.00% | 765 |
| 2012-03-20 | 2012-03-16 | 0.944 | 1,236 | -7,419 | 0.00% | 1,166 |
| 2011-11-14 | 2011-11-10 | 0.863 | 8,655 | -59,348 | 0.00% | 7,467 |
| 2011-10-10 | 2011-10-06 | 0.822 | 68,003 | +1,133 | 0.01% | 55,931 |
| 2011-05-12 | 2011-05-09 | 1.604 | 66,870 | -21,885 | 0.01% | 107,249 |
| 2011-04-27 | 2011-04-21 | 1.522 | 88,755 | +21,885 | 0.01% | 135,049 |
| 2011-03-29 | 2011-03-25 | 1.343 | 66,870 | +1,215 | 0.01% | 89,833 |
| 2011-03-03 | 2011-03-01 | 1.340 | 65,655 | +494 | 0.01% | 87,962 |
| 2011-02-16 | 2011-02-14 | 1.367 | 65,161 | +14,480 | 0.01% | 89,100 |
| 2011-01-24 | 2011-01-20 | 1.340 | 50,681 | -28,960 | 0.01% | 67,900 |
| 2011-01-17 | 2011-01-13 | 1.395 | 79,641 | -7,240 | 0.01% | 111,100 |
| 2011-01-11 | 2011-01-07 | 1.367 | 86,881 | +7,240 | 0.01% | 118,800 |
| 2011-01-10 | 2011-01-06 | 1.395 | 79,641 | -7,240 | 0.01% | 111,100 |
| 2011-01-07 | 2011-01-05 | 1.547 | 86,881 | -7,240 | 0.01% | 134,399 |
| 2011-01-03 | 2010-12-29 | 1.271 | 94,121 | +7,240 | 0.01% | 119,599 |
| 2010-12-20 | 2010-12-16 | 1.340 | 86,881 | -7,240 | 0.01% | 116,400 |
| 2010-12-09 | 2010-12-07 | 1.450 | 94,121 | -7,241 | 0.01% | 136,499 |
| 2010-12-08 | 2010-12-06 | 1.464 | 101,362 | +14,481 | 0.01% | 148,401 |
| 2010-12-07 | 2010-12-03 | 1.519 | 86,881 | +14,480 | 0.01% | 131,999 |
| 2010-12-06 | 2010-12-02 | 1.533 | 72,401 | +21,720 | 0.01% | 111,000 |
| 2010-11-30 | 2010-11-26 | 1.575 | 50,681 | +7,240 | 0.01% | 79,800 |
| 2010-11-26 | 2010-11-24 | 1.616 | 43,441 | +7,240 | 0.01% | 70,201 |
| 2010-11-25 | 2010-11-23 | 1.561 | 36,201 | +21,721 | 0.00% | 56,501 |
| 2010-11-24 | 2010-11-22 | 1.644 | 14,480 | +7,240 | 0.00% | 23,800 |
| 2010-11-12 | 2010-11-10 | 1.892 | 7,240 | -21,720 | 0.00% | 13,700 |
| 2010-11-08 | 2010-11-04 | 1.920 | 28,960 | -14,481 | 0.00% | 55,599 |
| 2010-11-05 | 2010-11-03 | 1.947 | 43,441 | +7,240 | 0.01% | 84,601 |
| 2010-10-29 | 2010-10-27 | 2.072 | 36,201 | -14,480 | 0.00% | 75,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 50,681 | -57,921 | 0.01% | 100,100 |
| 2010-10-27 | 2010-10-25 | 1.782 | 108,602 | +36,201 | 0.01% | 193,501 |
| 2010-09-06 | 2010-09-02 | 1.022 | 72,401 | -21,720 | 0.01% | 74,000 |
| 2010-09-03 | 2010-09-01 | 0.967 | 94,121 | -7,241 | 0.01% | 91,000 |
| 2010-08-17 | 2010-08-13 | 0.967 | 101,362 | +14,481 | 0.01% | 98,000 |
| 2010-08-13 | 2010-08-11 | 0.967 | 86,881 | +14,480 | 0.01% | 84,000 |
| 2010-03-08 | 2010-03-04 | 1.340 | 72,401 | -36,201 | 0.01% | 97,000 |
| 2010-02-24 | 2010-02-22 | 1.271 | 108,602 | +36,201 | 0.02% | 138,000 |
| 2009-12-15 | 2009-12-11 | 1.657 | 72,401 | -28,961 | 0.01% | 120,000 |
| 2009-12-08 | 2009-12-04 | 1.796 | 101,362 | -14,480 | 0.02% | 182,001 |
| 2009-12-07 | 2009-12-03 | 1.796 | 115,842 | +43,441 | 0.02% | 208,000 |
| 2009-10-08 | 2009-10-06 | 1.215 | 72,401 | -7,240 | 0.01% | 88,000 |
| 2009-09-30 | 2009-09-28 | 1.312 | 79,641 | +7,240 | 0.01% | 104,500 |
| 2009-05-13 | 2009-05-11 | 0.912 | 72,401 | -36,201 | 0.01% | 66,000 |
| 2009-04-27 | 2009-04-23 | 0.898 | 108,602 | +36,201 | 0.02% | 97,500 |
| 2008-01-14 | 2008-01-10 | 3.108 | 72,401 | -36,201 | 0.01% | 225,000 |
| 2007-12-14 | 2007-12-12 | 3.163 | 108,602 | -28,960 | 0.02% | 343,501 |
| 2007-11-28 | 2007-11-26 | 3.177 | 137,562 | -57,921 | 0.02% | 437,000 |
| 2007-11-20 | 2007-11-16 | 3.315 | 195,483 | -14,480 | 0.03% | 648,000 |
| 2007-09-06 | 2007-09-04 | 3.729 | 209,963 | -28,961 | 0.03% | 782,999 |
| 2007-09-04 | 2007-08-31 | 3.729 | 238,924 | -14,480 | 0.04% | 891,001 |
| 2007-08-06 | 2007-08-02 | 4.130 | 253,404 | +79,641 | 0.04% | 1,046,500 |
| 2007-08-03 | 2007-08-01 | 4.296 | 173,763 | -57,921 | 0.03% | 746,401 |
| 2007-07-26 | 2007-07-24 | 4.075 | 231,684 | -21,720 | 0.03% | 944,002 |
| 2007-07-18 | 2007-07-16 | 3.812 | 253,404 | +43,441 | 0.04% | 966,000 |
| 2007-07-06 | 2007-07-04 | 3.329 | 209,963 | +28,960 | 0.03% | 698,899 |
| 2007-06-26 | 2007-06-22 | 2.610 | 181,003 | 0.03% | 472,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy