History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,360,000 | +0 | 0.04% | 748,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,360,000 | +0 | 0.04% | 788,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 1,360,000 | +0 | 0.04% | 775,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,360,000 | +0 | 0.04% | 775,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,360,000 | +0 | 0.04% | 802,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,360,000 | -30,000 | 0.04% | 816,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 1,390,000 | -100,000 | 0.04% | 778,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,490,000 | +100,000 | 0.05% | 774,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,390,000 | -140,000 | 0.04% | 764,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,530,000 | +70,000 | 0.05% | 856,800 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,460,000 | +110,000 | 0.04% | 817,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,350,000 | -80,000 | 0.04% | 783,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 1,430,000 | -240,000 | 0.04% | 843,700 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,670,000 | +340,000 | 0.05% | 968,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,330,000 | -180,000 | 0.04% | 798,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,510,000 | +180,000 | 0.05% | 906,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,330,000 | +20,000 | 0.04% | 798,000 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,310,000 | -7,300,000 | 0.04% | 799,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 8,610,000 | +70,000 | 0.26% | 5,166,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 8,540,000 | -110,000 | 0.26% | 5,380,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 8,650,000 | -10,000 | 0.26% | 5,709,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 8,660,000 | +10,000 | 0.26% | 5,888,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 8,650,000 | +5,220,000 | 0.26% | 6,141,500 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,430,000 | +1,110,000 | 0.10% | 2,366,700 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,320,000 | +1,220,000 | 0.07% | 1,670,400 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,100,000 | -30,000 | 0.03% | 737,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,130,000 | +30,000 | 0.03% | 711,900 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,100,000 | +100,000 | 0.03% | 704,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 1,000,000 | -20,000 | 0.03% | 670,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 1,020,000 | +120,000 | 0.03% | 612,000 |
| 2025-08-13 | 2025-08-11 | 0.590 | 900,000 | +20,000 | 0.03% | 531,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 880,000 | -220,000 | 0.03% | 484,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 1,100,000 | +50,000 | 0.03% | 572,000 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,050,000 | -80,000 | 0.03% | 514,500 |
| 2025-08-05 | 2025-08-01 | 0.500 | 1,130,000 | -270,000 | 0.03% | 565,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,400,000 | -10,000 | 0.04% | 672,000 |
| 2025-08-01 | 2025-07-30 | 0.485 | 1,410,000 | +100,000 | 0.04% | 683,850 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,310,000 | -360,000 | 0.04% | 655,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,670,000 | +90,000 | 0.05% | 809,950 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,580,000 | +290,000 | 0.05% | 805,800 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,290,000 | -140,000 | 0.04% | 657,900 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,430,000 | +80,000 | 0.04% | 729,300 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,350,000 | +10,000 | 0.04% | 675,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 1,340,000 | +30,000 | 0.04% | 683,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 1,310,000 | +150,000 | 0.04% | 681,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,160,000 | +70,000 | 0.04% | 603,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,090,000 | -60,000 | 0.03% | 566,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,150,000 | +130,000 | 0.03% | 621,000 |
| 2025-07-15 | 2025-07-11 | 0.495 | 1,020,000 | -110,000 | 0.03% | 504,900 |
| 2025-07-14 | 2025-07-10 | 0.480 | 1,130,000 | -30,000 | 0.03% | 542,400 |
| 2025-07-11 | 2025-07-09 | 0.470 | 1,160,000 | +260,000 | 0.04% | 545,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 900,000 | -200,000 | 0.03% | 436,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,100,000 | -200,000 | 0.03% | 522,500 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,300,000 | +50,000 | 0.04% | 591,500 |
| 2025-07-04 | 2025-07-02 | 0.465 | 1,250,000 | -100,000 | 0.04% | 581,250 |
| 2025-07-03 | 2025-06-30 | 0.465 | 1,350,000 | -20,000 | 0.04% | 627,750 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,370,000 | +40,000 | 0.04% | 630,200 |
| 2025-06-30 | 2025-06-26 | 0.445 | 1,330,000 | +10,000 | 0.04% | 591,850 |
| 2025-06-27 | 2025-06-25 | 0.440 | 1,320,000 | +170,000 | 0.04% | 580,800 |
| 2025-06-26 | 2025-06-24 | 0.435 | 1,150,000 | -130,000 | 0.03% | 500,250 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,280,000 | +130,000 | 0.04% | 544,000 |
| 2025-06-23 | 2025-06-19 | 0.440 | 1,150,000 | -10,000 | 0.03% | 506,067 |
| 2025-06-20 | 2025-06-18 | 0.455 | 1,160,000 | -105,287 | 0.04% | 528,070 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,265,287 | -9,885 | 0.04% | 550,400 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,275,172 | -88,966 | 0.04% | 561,150 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,364,138 | +59,310 | 0.04% | 586,500 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,304,828 | +19,771 | 0.04% | 567,600 |
| 2025-06-12 | 2025-06-10 | 0.430 | 1,285,057 | -9,886 | 0.04% | 552,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,294,943 | +59,311 | 0.04% | 556,750 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,235,632 | -88,966 | 0.04% | 525,000 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,324,598 | +79,081 | 0.04% | 562,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,245,517 | +9,885 | 0.04% | 548,100 |
| 2025-06-02 | 2025-05-29 | 0.430 | 1,235,632 | -98,851 | 0.04% | 531,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,334,483 | +98,851 | 0.04% | 567,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,235,632 | +9,885 | 0.04% | 543,750 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,225,747 | -69,196 | 0.04% | 539,400 |
| 2025-05-26 | 2025-05-22 | 0.435 | 1,294,943 | +19,771 | 0.04% | 563,300 |
| 2025-05-22 | 2025-05-20 | 0.435 | 1,275,172 | -49,426 | 0.04% | 554,700 |
| 2025-05-20 | 2025-05-16 | 0.455 | 1,324,598 | -9,885 | 0.04% | 603,000 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,334,483 | +9,885 | 0.04% | 580,500 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,324,598 | +29,655 | 0.04% | 569,500 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,294,943 | -158,160 | 0.04% | 576,400 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,453,103 | +177,931 | 0.04% | 617,400 |
| 2025-05-06 | 2025-04-30 | 0.415 | 1,275,172 | -49,426 | 0.04% | 528,900 |
| 2025-05-02 | 2025-04-29 | 0.410 | 1,324,598 | +88,966 | 0.04% | 542,700 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,235,632 | +9,885 | 0.04% | 506,250 |
| 2025-04-24 | 2025-04-22 | 0.425 | 1,225,747 | +108,736 | 0.04% | 520,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,117,011 | +59,310 | 0.03% | 468,950 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,057,701 | +29,655 | 0.03% | 438,700 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,028,046 | +49,425 | 0.03% | 410,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 978,621 | +98,851 | 0.03% | 475,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 879,770 | +29,655 | 0.03% | 427,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 850,115 | +19,770 | 0.03% | 412,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 830,345 | -9,885 | 0.03% | 407,400 |
| 2025-03-31 | 2025-03-27 | 0.516 | 840,230 | +69,196 | 0.03% | 433,500 |
| 2025-03-25 | 2025-03-21 | 0.546 | 771,034 | +29,655 | 0.02% | 421,200 |
| 2025-03-24 | 2025-03-20 | 0.577 | 741,379 | -9,885 | 0.02% | 427,500 |
| 2025-03-21 | 2025-03-19 | 0.577 | 751,264 | +9,885 | 0.02% | 433,200 |
| 2025-03-20 | 2025-03-18 | 0.607 | 741,379 | -158,161 | 0.02% | 450,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 899,540 | -98,851 | 0.03% | 455,000 |
| 2025-03-11 | 2025-03-07 | 0.486 | 998,391 | +29,655 | 0.03% | 484,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 968,736 | -197,701 | 0.03% | 490,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,166,437 | +19,770 | 0.04% | 525,100 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,146,667 | -9,885 | 0.04% | 516,200 |
| 2025-03-03 | 2025-02-27 | 0.475 | 1,156,552 | -59,310 | 0.04% | 549,900 |
| 2025-02-27 | 2025-02-25 | 0.475 | 1,215,862 | +79,080 | 0.04% | 578,100 |
| 2025-02-26 | 2025-02-24 | 0.470 | 1,136,782 | +108,736 | 0.03% | 534,750 |
| 2025-02-25 | 2025-02-21 | 0.475 | 1,028,046 | -19,770 | 0.03% | 488,800 |
| 2025-02-24 | 2025-02-20 | 0.475 | 1,047,816 | -59,310 | 0.03% | 498,200 |
| 2025-02-21 | 2025-02-19 | 0.486 | 1,107,126 | +19,770 | 0.03% | 537,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 1,087,356 | +19,770 | 0.03% | 517,000 |
| 2025-02-12 | 2025-02-10 | 0.491 | 1,067,586 | -9,885 | 0.03% | 523,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 1,077,471 | -9,885 | 0.03% | 517,750 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,087,356 | -39,541 | 0.03% | 489,500 |
| 2025-02-04 | 2025-01-28 | 0.425 | 1,126,897 | -88,965 | 0.03% | 478,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 1,215,862 | -59,310 | 0.04% | 485,850 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,275,172 | -59,311 | 0.04% | 503,100 |
| 2025-01-24 | 2025-01-22 | 0.395 | 1,334,483 | +118,621 | 0.04% | 526,500 |
| 2025-01-22 | 2025-01-20 | 0.395 | 1,215,862 | +9,885 | 0.04% | 479,700 |
| 2025-01-20 | 2025-01-16 | 0.395 | 1,205,977 | -158,161 | 0.04% | 475,800 |
| 2025-01-16 | 2025-01-14 | 0.395 | 1,364,138 | +158,161 | 0.04% | 538,200 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,205,977 | -79,080 | 0.04% | 488,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,285,057 | +29,655 | 0.04% | 520,000 |
| 2024-12-27 | 2024-12-20 | 0.410 | 1,255,402 | +39,540 | 0.04% | 514,350 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,215,862 | -19,770 | 0.04% | 492,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 1,235,632 | -59,311 | 0.04% | 525,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 1,294,943 | +59,311 | 0.04% | 550,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 1,235,632 | +9,885 | 0.04% | 543,750 |
| 2024-12-12 | 2024-12-10 | 0.445 | 1,225,747 | +29,655 | 0.04% | 545,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 1,196,092 | +19,770 | 0.04% | 538,450 |
| 2024-12-04 | 2024-12-02 | 0.450 | 1,176,322 | +29,655 | 0.04% | 529,550 |
| 2024-12-02 | 2024-11-28 | 0.460 | 1,146,667 | +19,770 | 0.04% | 527,800 |
| 2024-11-28 | 2024-11-26 | 0.445 | 1,126,897 | -9,885 | 0.03% | 501,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,136,782 | -29,655 | 0.03% | 500,250 |
| 2024-11-26 | 2024-11-22 | 0.450 | 1,166,437 | +29,655 | 0.04% | 525,100 |
| 2024-11-25 | 2024-11-21 | 0.465 | 1,136,782 | +19,771 | 0.03% | 529,000 |
| 2024-11-21 | 2024-11-19 | 0.481 | 1,117,011 | -39,541 | 0.03% | 536,750 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,156,552 | -69,195 | 0.04% | 544,050 |
| 2024-11-19 | 2024-11-15 | 0.470 | 1,225,747 | -29,655 | 0.04% | 576,600 |
| 2024-11-18 | 2024-11-14 | 0.481 | 1,255,402 | -9,885 | 0.04% | 603,250 |
| 2024-11-14 | 2024-11-12 | 0.506 | 1,265,287 | +207,586 | 0.04% | 640,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 1,057,701 | +9,885 | 0.03% | 556,400 |
| 2024-11-12 | 2024-11-08 | 0.536 | 1,047,816 | -9,885 | 0.03% | 561,800 |
| 2024-11-07 | 2024-11-05 | 0.516 | 1,057,701 | -9,885 | 0.03% | 545,700 |
| 2024-11-06 | 2024-11-04 | 0.526 | 1,067,586 | +9,885 | 0.03% | 561,600 |
| 2024-11-04 | 2024-10-31 | 0.516 | 1,057,701 | -19,770 | 0.03% | 545,700 |
| 2024-11-01 | 2024-10-30 | 0.526 | 1,077,471 | +19,770 | 0.03% | 566,800 |
| 2024-10-30 | 2024-10-28 | 0.516 | 1,057,701 | -59,310 | 0.03% | 545,700 |
| 2024-10-29 | 2024-10-25 | 0.516 | 1,117,011 | +59,310 | 0.03% | 576,300 |
| 2024-10-25 | 2024-10-23 | 0.536 | 1,057,701 | -29,655 | 0.03% | 567,100 |
| 2024-10-24 | 2024-10-22 | 0.506 | 1,087,356 | +29,655 | 0.03% | 550,000 |
| 2024-10-22 | 2024-10-18 | 0.536 | 1,057,701 | -9,885 | 0.03% | 567,100 |
| 2024-10-21 | 2024-10-17 | 0.501 | 1,067,586 | +9,885 | 0.03% | 534,600 |
| 2024-10-18 | 2024-10-16 | 0.516 | 1,057,701 | -19,770 | 0.03% | 545,700 |
| 2024-10-17 | 2024-10-15 | 0.526 | 1,077,471 | +9,885 | 0.03% | 566,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 1,067,586 | -9,885 | 0.03% | 604,800 |
| 2024-10-15 | 2024-10-10 | 0.567 | 1,077,471 | +19,770 | 0.03% | 610,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 1,057,701 | -128,506 | 0.03% | 567,100 |
| 2024-10-10 | 2024-10-08 | 0.577 | 1,186,207 | -494,253 | 0.04% | 684,000 |
| 2024-10-09 | 2024-10-07 | 0.738 | 1,680,460 | +504,138 | 0.05% | 1,241,000 |
| 2024-10-08 | 2024-10-04 | 0.698 | 1,176,322 | -118,621 | 0.04% | 821,100 |
| 2024-10-07 | 2024-10-03 | 0.668 | 1,294,943 | -138,390 | 0.04% | 864,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 1,433,333 | +49,425 | 0.04% | 1,073,000 |
| 2024-10-03 | 2024-09-30 | 0.455 | 1,383,908 | -39,540 | 0.04% | 630,000 |
| 2024-09-26 | 2024-09-24 | 0.369 | 1,423,448 | -9,885 | 0.04% | 525,600 |
| 2024-09-24 | 2024-09-20 | 0.374 | 1,433,333 | -9,885 | 0.04% | 536,500 |
| 2024-08-21 | 2024-08-19 | 0.334 | 1,443,218 | +9,885 | 0.04% | 481,800 |
| 2024-08-15 | 2024-08-13 | 0.329 | 1,433,333 | -9,885 | 0.04% | 471,250 |
| 2024-08-08 | 2024-08-06 | 0.334 | 1,443,218 | -9,885 | 0.04% | 481,800 |
| 2024-08-02 | 2024-07-31 | 0.349 | 1,453,103 | +9,885 | 0.04% | 507,150 |
| 2024-07-16 | 2024-07-12 | 0.384 | 1,443,218 | +9,885 | 0.04% | 554,800 |
| 2024-07-12 | 2024-07-10 | 0.374 | 1,433,333 | -39,541 | 0.04% | 536,500 |
| 2024-07-03 | 2024-06-28 | 0.379 | 1,472,874 | -9,885 | 0.05% | 558,750 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,482,759 | +19,257 | 0.05% | 600,296 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,463,502 | +19,513 | 0.05% | 577,500 |
| 2024-06-17 | 2024-06-13 | 0.379 | 1,443,989 | +48,784 | 0.04% | 547,600 |
| 2024-06-13 | 2024-06-11 | 0.384 | 1,395,205 | +58,540 | 0.04% | 536,250 |
| 2024-05-27 | 2024-05-23 | 0.446 | 1,336,665 | -29,270 | 0.04% | 595,950 |
| 2024-05-21 | 2024-05-17 | 0.471 | 1,365,935 | +9,756 | 0.04% | 644,000 |
| 2024-05-20 | 2024-05-16 | 0.451 | 1,356,179 | +9,757 | 0.04% | 611,600 |
| 2024-05-13 | 2024-05-09 | 0.441 | 1,346,422 | -9,757 | 0.04% | 593,400 |
| 2024-05-10 | 2024-05-08 | 0.425 | 1,356,179 | -9,756 | 0.04% | 576,850 |
| 2024-05-03 | 2024-04-30 | 0.441 | 1,365,935 | -39,027 | 0.04% | 602,000 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,404,962 | -487,834 | 0.04% | 597,600 |
| 2024-04-26 | 2024-04-24 | 0.420 | 1,892,796 | -146,350 | 0.06% | 795,400 |
| 2024-04-16 | 2024-04-12 | 0.446 | 2,039,146 | -19,514 | 0.06% | 909,150 |
| 2024-04-15 | 2024-04-11 | 0.446 | 2,058,660 | -19,513 | 0.06% | 917,850 |
| 2024-04-11 | 2024-04-09 | 0.451 | 2,078,173 | +29,270 | 0.06% | 937,200 |
| 2024-04-10 | 2024-04-08 | 0.420 | 2,048,903 | -9,757 | 0.06% | 861,000 |
| 2024-04-09 | 2024-04-05 | 0.395 | 2,058,660 | +48,784 | 0.06% | 812,350 |
| 2024-04-08 | 2024-04-03 | 0.405 | 2,009,876 | +29,270 | 0.06% | 813,700 |
| 2024-04-05 | 2024-04-02 | 0.420 | 1,980,606 | +29,270 | 0.06% | 832,300 |
| 2024-04-03 | 2024-03-28 | 0.430 | 1,951,336 | +19,513 | 0.06% | 840,000 |
| 2024-04-02 | 2024-03-27 | 0.487 | 1,931,823 | -224,403 | 0.06% | 940,500 |
| 2024-03-26 | 2024-03-22 | 0.425 | 2,156,226 | -19,514 | 0.07% | 917,150 |
| 2024-03-22 | 2024-03-20 | 0.405 | 2,175,740 | +29,270 | 0.07% | 880,850 |
| 2024-03-18 | 2024-03-14 | 0.425 | 2,146,470 | -9,756 | 0.07% | 913,000 |
| 2024-03-13 | 2024-03-11 | 0.410 | 2,156,226 | +39,026 | 0.07% | 884,000 |
| 2024-03-11 | 2024-03-07 | 0.410 | 2,117,200 | -97,566 | 0.07% | 868,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,214,766 | -19,514 | 0.07% | 930,700 |
| 2024-03-07 | 2024-03-05 | 0.405 | 2,234,280 | +19,514 | 0.07% | 904,550 |
| 2024-03-06 | 2024-03-04 | 0.415 | 2,214,766 | +97,566 | 0.07% | 919,350 |
| 2024-03-05 | 2024-03-01 | 0.446 | 2,117,200 | -331,727 | 0.07% | 943,950 |
| 2024-03-04 | 2024-02-29 | 0.451 | 2,448,927 | +19,514 | 0.08% | 1,104,400 |
| 2024-03-01 | 2024-02-28 | 0.446 | 2,429,413 | +97,566 | 0.08% | 1,083,150 |
| 2024-02-29 | 2024-02-27 | 0.466 | 2,331,847 | -9,756 | 0.07% | 1,087,450 |
| 2024-02-28 | 2024-02-26 | 0.451 | 2,341,603 | -234,161 | 0.07% | 1,056,000 |
| 2024-02-27 | 2024-02-23 | 0.446 | 2,575,764 | +29,270 | 0.08% | 1,148,400 |
| 2024-02-26 | 2024-02-22 | 0.487 | 2,546,494 | +9,757 | 0.08% | 1,239,750 |
| 2024-02-23 | 2024-02-21 | 0.492 | 2,536,737 | -78,053 | 0.08% | 1,248,000 |
| 2024-02-22 | 2024-02-20 | 0.502 | 2,614,790 | -48,784 | 0.08% | 1,313,200 |
| 2024-02-21 | 2024-02-19 | 0.492 | 2,663,574 | -78,053 | 0.08% | 1,310,400 |
| 2024-02-20 | 2024-02-16 | 0.384 | 2,741,627 | -87,810 | 0.09% | 1,053,750 |
| 2024-02-19 | 2024-02-15 | 0.318 | 2,829,437 | -78,054 | 0.09% | 899,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 2,907,491 | +9,757 | 0.09% | 864,200 |
| 2024-02-05 | 2024-02-01 | 0.328 | 2,897,734 | -9,757 | 0.09% | 950,400 |
| 2024-02-02 | 2024-01-31 | 0.318 | 2,907,491 | +9,757 | 0.09% | 923,800 |
| 2024-01-26 | 2024-01-24 | 0.333 | 2,897,734 | +39,027 | 0.09% | 965,250 |
| 2024-01-24 | 2024-01-22 | 0.348 | 2,858,707 | +19,513 | 0.09% | 996,200 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,839,194 | +48,783 | 0.09% | 1,120,350 |
| 2024-01-11 | 2024-01-09 | 0.369 | 2,790,411 | +19,514 | 0.09% | 1,029,600 |
| 2024-01-05 | 2024-01-03 | 0.405 | 2,770,897 | +9,757 | 0.09% | 1,121,800 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,761,140 | +117,080 | 0.09% | 1,160,300 |
| 2023-12-28 | 2023-12-22 | 0.379 | 2,644,060 | +9,756 | 0.08% | 1,002,700 |
| 2023-12-27 | 2023-12-21 | 0.395 | 2,634,304 | +39,027 | 0.08% | 1,039,500 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,595,277 | -9,757 | 0.08% | 1,037,400 |
| 2023-12-20 | 2023-12-18 | 0.415 | 2,605,034 | +39,027 | 0.08% | 1,081,350 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,566,007 | -9,757 | 0.08% | 1,065,150 |
| 2023-12-13 | 2023-12-11 | 0.415 | 2,575,764 | +9,757 | 0.08% | 1,069,200 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,566,007 | +48,784 | 0.08% | 1,104,600 |
| 2023-12-11 | 2023-12-07 | 0.456 | 2,517,223 | +136,593 | 0.08% | 1,148,100 |
| 2023-12-08 | 2023-12-06 | 0.487 | 2,380,630 | -48,783 | 0.07% | 1,159,000 |
| 2023-12-07 | 2023-12-05 | 0.487 | 2,429,413 | +136,593 | 0.08% | 1,182,750 |
| 2023-12-06 | 2023-12-04 | 0.502 | 2,292,820 | +165,864 | 0.07% | 1,151,500 |
| 2023-12-05 | 2023-12-01 | 0.512 | 2,126,956 | +48,783 | 0.07% | 1,090,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 2,078,173 | +39,027 | 0.06% | 1,086,300 |
| 2023-12-01 | 2023-11-29 | 0.523 | 2,039,146 | +58,540 | 0.06% | 1,065,900 |
| 2023-11-30 | 2023-11-28 | 0.533 | 1,980,606 | +107,323 | 0.06% | 1,055,600 |
| 2023-11-29 | 2023-11-27 | 0.543 | 1,873,283 | -58,540 | 0.06% | 1,017,600 |
| 2023-11-28 | 2023-11-24 | 0.553 | 1,931,823 | +126,837 | 0.06% | 1,069,200 |
| 2023-11-23 | 2023-11-21 | 0.564 | 1,804,986 | +19,514 | 0.06% | 1,017,500 |
| 2023-11-22 | 2023-11-20 | 0.594 | 1,785,472 | -9,757 | 0.06% | 1,061,400 |
| 2023-11-17 | 2023-11-15 | 0.533 | 1,795,229 | -156,107 | 0.06% | 956,800 |
| 2023-11-16 | 2023-11-14 | 0.523 | 1,951,336 | +97,567 | 0.06% | 1,020,000 |
| 2023-11-14 | 2023-11-10 | 0.543 | 1,853,769 | +19,513 | 0.06% | 1,007,000 |
| 2023-11-13 | 2023-11-09 | 0.533 | 1,834,256 | +107,324 | 0.06% | 977,600 |
| 2023-11-07 | 2023-11-03 | 0.543 | 1,726,932 | -58,540 | 0.05% | 938,100 |
| 2023-11-06 | 2023-11-02 | 0.523 | 1,785,472 | +9,756 | 0.06% | 933,300 |
| 2023-11-03 | 2023-11-01 | 0.543 | 1,775,716 | -48,783 | 0.06% | 964,600 |
| 2023-11-02 | 2023-10-31 | 0.543 | 1,824,499 | +97,567 | 0.06% | 991,100 |
| 2023-10-31 | 2023-10-27 | 0.553 | 1,726,932 | -97,567 | 0.05% | 955,800 |
| 2023-10-30 | 2023-10-26 | 0.533 | 1,824,499 | -29,270 | 0.06% | 972,400 |
| 2023-10-27 | 2023-10-25 | 0.533 | 1,853,769 | -9,757 | 0.06% | 988,000 |
| 2023-10-26 | 2023-10-24 | 0.533 | 1,863,526 | -9,757 | 0.06% | 993,200 |
| 2023-10-25 | 2023-10-20 | 0.533 | 1,873,283 | -29,270 | 0.06% | 998,400 |
| 2023-10-24 | 2023-10-19 | 0.553 | 1,902,553 | +58,540 | 0.06% | 1,053,000 |
| 2023-10-18 | 2023-10-16 | 0.574 | 1,844,013 | -9,756 | 0.06% | 1,058,400 |
| 2023-10-17 | 2023-10-13 | 0.574 | 1,853,769 | +19,513 | 0.06% | 1,064,000 |
| 2023-10-11 | 2023-10-09 | 0.543 | 1,834,256 | +29,270 | 0.06% | 996,400 |
| 2023-10-06 | 2023-10-04 | 0.543 | 1,804,986 | -9,756 | 0.06% | 980,500 |
| 2023-10-05 | 2023-10-03 | 0.553 | 1,814,742 | +9,756 | 0.06% | 1,004,400 |
| 2023-10-03 | 2023-09-28 | 0.553 | 1,804,986 | -9,756 | 0.06% | 999,000 |
| 2023-09-28 | 2023-09-26 | 0.564 | 1,814,742 | -19,514 | 0.06% | 1,023,000 |
| 2023-09-27 | 2023-09-25 | 0.564 | 1,834,256 | +19,514 | 0.06% | 1,034,000 |
| 2023-09-26 | 2023-09-22 | 0.584 | 1,814,742 | -29,271 | 0.06% | 1,060,200 |
| 2023-09-25 | 2023-09-21 | 0.584 | 1,844,013 | +29,271 | 0.06% | 1,077,300 |
| 2023-09-21 | 2023-09-19 | 0.605 | 1,814,742 | -19,514 | 0.06% | 1,097,400 |
| 2023-09-15 | 2023-09-13 | 0.625 | 1,834,256 | +78,054 | 0.06% | 1,146,800 |
| 2023-09-14 | 2023-09-12 | 0.635 | 1,756,202 | -48,784 | 0.05% | 1,116,000 |
| 2023-09-13 | 2023-09-11 | 0.646 | 1,804,986 | +19,514 | 0.06% | 1,165,500 |
| 2023-09-12 | 2023-09-07 | 0.646 | 1,785,472 | +19,513 | 0.06% | 1,152,900 |
| 2023-09-07 | 2023-09-05 | 0.666 | 1,765,959 | +19,513 | 0.05% | 1,176,500 |
| 2023-09-04 | 2023-08-30 | 0.666 | 1,746,446 | +9,757 | 0.05% | 1,163,500 |
| 2023-08-25 | 2023-08-23 | 0.676 | 1,736,689 | +19,513 | 0.05% | 1,174,800 |
| 2023-08-23 | 2023-08-21 | 0.676 | 1,717,176 | +39,027 | 0.05% | 1,161,600 |
| 2023-08-21 | 2023-08-17 | 0.707 | 1,678,149 | +19,513 | 0.05% | 1,186,800 |
| 2023-08-18 | 2023-08-16 | 0.717 | 1,658,636 | +117,081 | 0.05% | 1,190,000 |
| 2023-08-14 | 2023-08-10 | 0.728 | 1,541,555 | +9,756 | 0.05% | 1,121,800 |
| 2023-08-08 | 2023-08-04 | 0.769 | 1,531,799 | +19,514 | 0.05% | 1,177,500 |
| 2023-08-03 | 2023-08-01 | 0.789 | 1,512,285 | -253,674 | 0.05% | 1,193,500 |
| 2023-08-02 | 2023-07-31 | 0.769 | 1,765,959 | -604,914 | 0.05% | 1,357,500 |
| 2023-07-26 | 2023-07-24 | 0.687 | 2,370,873 | +9,756 | 0.07% | 1,628,100 |
| 2023-07-25 | 2023-07-21 | 0.707 | 2,361,117 | +29,270 | 0.07% | 1,669,800 |
| 2023-07-24 | 2023-07-20 | 0.707 | 2,331,847 | +9,757 | 0.07% | 1,649,100 |
| 2023-07-11 | 2023-07-07 | 0.717 | 2,322,090 | +97,567 | 0.07% | 1,666,000 |
| 2023-06-30 | 2023-06-28 | 0.717 | 2,224,523 | +9,757 | 0.07% | 1,596,000 |
| 2023-06-28 | 2023-06-26 | 0.728 | 2,214,766 | -19,514 | 0.07% | 1,611,700 |
| 2023-06-21 | 2023-06-19 | 0.769 | 2,234,280 | -97,567 | 0.07% | 1,717,500 |
| 2023-06-20 | 2023-06-16 | 0.789 | 2,331,847 | +29,270 | 0.07% | 1,840,300 |
| 2023-06-19 | 2023-06-15 | 0.779 | 2,302,577 | +19,514 | 0.07% | 1,793,600 |
| 2023-06-15 | 2023-06-13 | 0.762 | 2,283,063 | +9,132 | 0.07% | 1,738,554 |
| 2023-06-13 | 2023-06-09 | 0.772 | 2,273,931 | -38,871 | 0.07% | 1,755,000 |
| 2023-05-24 | 2023-05-22 | 0.803 | 2,312,802 | -9,717 | 0.07% | 1,856,400 |
| 2023-05-10 | 2023-05-08 | 0.792 | 2,322,519 | +38,870 | 0.07% | 1,840,300 |
| 2023-04-28 | 2023-04-26 | 0.823 | 2,283,649 | +19,436 | 0.07% | 1,880,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 2,264,213 | -9,718 | 0.07% | 1,817,400 |
| 2023-04-24 | 2023-04-20 | 0.834 | 2,273,931 | -19,435 | 0.07% | 1,895,400 |
| 2023-04-21 | 2023-04-19 | 0.834 | 2,293,366 | -19,436 | 0.07% | 1,911,600 |
| 2023-04-19 | 2023-04-17 | 0.864 | 2,312,802 | +87,459 | 0.07% | 1,999,200 |
| 2023-04-17 | 2023-04-13 | 0.823 | 2,225,343 | -19,435 | 0.07% | 1,832,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 2,244,778 | -9,718 | 0.07% | 1,871,100 |
| 2023-04-12 | 2023-04-06 | 0.844 | 2,254,496 | -9,717 | 0.07% | 1,902,400 |
| 2023-04-04 | 2023-03-31 | 0.885 | 2,264,213 | +9,717 | 0.07% | 2,003,800 |
| 2023-03-31 | 2023-03-29 | 0.895 | 2,254,496 | +19,436 | 0.07% | 2,018,400 |
| 2023-03-30 | 2023-03-28 | 0.906 | 2,235,060 | -9,718 | 0.07% | 2,024,000 |
| 2023-03-27 | 2023-03-23 | 0.895 | 2,244,778 | +19,435 | 0.07% | 2,009,700 |
| 2023-03-24 | 2023-03-22 | 0.864 | 2,225,343 | -485,882 | 0.07% | 1,923,600 |
| 2023-03-20 | 2023-03-16 | 0.844 | 2,711,225 | +9,717 | 0.08% | 2,287,800 |
| 2023-03-16 | 2023-03-14 | 0.823 | 2,701,508 | +38,871 | 0.08% | 2,224,000 |
| 2023-03-10 | 2023-03-08 | 0.926 | 2,662,637 | +9,718 | 0.08% | 2,466,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 2,652,919 | -48,589 | 0.08% | 2,511,600 |
| 2023-03-03 | 2023-03-01 | 1.008 | 2,701,508 | -19,435 | 0.08% | 2,724,400 |
| 2023-03-01 | 2023-02-27 | 0.936 | 2,720,943 | -9,718 | 0.08% | 2,548,000 |
| 2023-02-14 | 2023-02-10 | 0.947 | 2,730,661 | +19,436 | 0.09% | 2,585,200 |
| 2023-02-10 | 2023-02-08 | 0.957 | 2,711,225 | -19,436 | 0.08% | 2,594,700 |
| 2023-02-09 | 2023-02-07 | 0.967 | 2,730,661 | +9,718 | 0.09% | 2,641,400 |
| 2023-02-08 | 2023-02-06 | 0.957 | 2,720,943 | -68,024 | 0.08% | 2,604,000 |
| 2023-02-07 | 2023-02-03 | 1.008 | 2,788,967 | -9,717 | 0.09% | 2,812,600 |
| 2023-02-03 | 2023-02-01 | 1.039 | 2,798,684 | -9,718 | 0.09% | 2,908,800 |
| 2023-02-02 | 2023-01-31 | 0.936 | 2,808,402 | +19,435 | 0.09% | 2,629,900 |
| 2023-02-01 | 2023-01-30 | 0.957 | 2,788,967 | -29,152 | 0.09% | 2,669,100 |
| 2023-01-31 | 2023-01-27 | 0.967 | 2,818,119 | +19,435 | 0.09% | 2,726,000 |
| 2023-01-30 | 2023-01-26 | 0.947 | 2,798,684 | +9,717 | 0.09% | 2,649,600 |
| 2023-01-26 | 2023-01-19 | 0.916 | 2,788,967 | -9,717 | 0.09% | 2,554,300 |
| 2023-01-18 | 2023-01-16 | 0.916 | 2,798,684 | -9,718 | 0.09% | 2,563,200 |
| 2023-01-12 | 2023-01-10 | 0.967 | 2,808,402 | -38,870 | 0.09% | 2,716,600 |
| 2023-01-11 | 2023-01-09 | 0.926 | 2,847,272 | -9,718 | 0.09% | 2,637,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 2,856,990 | +19,435 | 0.09% | 2,528,400 |
| 2023-01-03 | 2022-12-29 | 0.864 | 2,837,555 | +19,436 | 0.09% | 2,452,800 |
| 2022-12-22 | 2022-12-20 | 0.885 | 2,818,119 | +9,717 | 0.09% | 2,494,000 |
| 2022-12-21 | 2022-12-19 | 0.906 | 2,808,402 | +97,177 | 0.09% | 2,543,200 |
| 2022-12-19 | 2022-12-15 | 0.947 | 2,711,225 | +97,176 | 0.08% | 2,566,800 |
| 2022-12-14 | 2022-12-12 | 0.978 | 2,614,049 | +272,095 | 0.08% | 2,555,500 |
| 2022-12-13 | 2022-12-09 | 0.947 | 2,341,954 | +281,811 | 0.07% | 2,217,200 |
| 2022-12-12 | 2022-12-08 | 0.947 | 2,060,143 | +748,260 | 0.06% | 1,950,400 |
| 2022-12-09 | 2022-12-07 | 0.936 | 1,311,883 | +534,471 | 0.04% | 1,228,500 |
| 2022-12-07 | 2022-12-05 | 0.885 | 777,412 | +48,588 | 0.02% | 688,000 |
| 2022-12-06 | 2022-12-02 | 0.864 | 728,824 | -9,718 | 0.02% | 630,000 |
| 2022-12-05 | 2022-12-01 | 0.864 | 738,542 | -19,435 | 0.02% | 638,400 |
| 2022-12-01 | 2022-11-29 | 0.823 | 757,977 | -58,306 | 0.02% | 624,000 |
| 2022-11-29 | 2022-11-25 | 0.792 | 816,283 | +48,588 | 0.03% | 646,800 |
| 2022-11-23 | 2022-11-21 | 0.813 | 767,695 | -116,611 | 0.02% | 624,100 |
| 2022-11-22 | 2022-11-18 | 0.813 | 884,306 | -19,436 | 0.03% | 718,900 |
| 2022-11-21 | 2022-11-17 | 0.834 | 903,742 | +19,436 | 0.03% | 753,300 |
| 2022-11-18 | 2022-11-16 | 0.854 | 884,306 | +48,588 | 0.03% | 755,300 |
| 2022-11-17 | 2022-11-15 | 0.854 | 835,718 | -894,024 | 0.03% | 713,800 |
| 2022-11-16 | 2022-11-14 | 0.772 | 1,729,742 | -184,636 | 0.05% | 1,335,000 |
| 2022-11-14 | 2022-11-10 | 0.710 | 1,914,378 | -155,482 | 0.06% | 1,359,300 |
| 2022-11-11 | 2022-11-09 | 0.741 | 2,069,860 | +9,717 | 0.06% | 1,533,600 |
| 2022-11-10 | 2022-11-08 | 0.751 | 2,060,143 | +48,589 | 0.06% | 1,547,600 |
| 2022-11-09 | 2022-11-07 | 0.772 | 2,011,554 | +398,424 | 0.06% | 1,552,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 1,613,130 | -165,201 | 0.05% | 1,178,600 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,778,331 | +9,718 | 0.06% | 1,244,400 |
| 2022-10-26 | 2022-10-24 | 0.638 | 1,768,613 | +87,459 | 0.06% | 1,128,400 |
| 2022-10-18 | 2022-10-14 | 0.720 | 1,681,154 | -19,435 | 0.05% | 1,211,000 |
| 2022-10-14 | 2022-10-12 | 0.751 | 1,700,589 | -19,436 | 0.05% | 1,277,500 |
| 2022-10-12 | 2022-10-10 | 0.772 | 1,720,025 | -9,717 | 0.05% | 1,327,500 |
| 2022-10-11 | 2022-10-07 | 0.803 | 1,729,742 | +9,717 | 0.05% | 1,388,400 |
| 2022-10-07 | 2022-10-05 | 0.844 | 1,720,025 | -19,435 | 0.05% | 1,451,400 |
| 2022-10-06 | 2022-10-03 | 0.792 | 1,739,460 | -9,718 | 0.05% | 1,378,300 |
| 2022-10-05 | 2022-09-30 | 0.803 | 1,749,178 | +9,718 | 0.05% | 1,404,000 |
| 2022-09-30 | 2022-09-28 | 0.895 | 1,739,460 | -19,435 | 0.05% | 1,557,300 |
| 2022-09-28 | 2022-09-26 | 0.916 | 1,758,895 | +9,717 | 0.05% | 1,610,900 |
| 2022-09-27 | 2022-09-23 | 0.906 | 1,749,178 | +48,589 | 0.05% | 1,584,000 |
| 2022-09-26 | 2022-09-22 | 0.906 | 1,700,589 | +48,588 | 0.05% | 1,540,000 |
| 2022-09-23 | 2022-09-21 | 0.936 | 1,652,001 | +9,718 | 0.05% | 1,547,000 |
| 2022-09-22 | 2022-09-20 | 0.988 | 1,642,283 | +9,717 | 0.05% | 1,622,400 |
| 2022-09-20 | 2022-09-16 | 1.008 | 1,632,566 | +19,436 | 0.05% | 1,646,400 |
| 2022-09-16 | 2022-09-14 | 1.050 | 1,613,130 | -9,718 | 0.05% | 1,693,200 |
| 2022-09-15 | 2022-09-13 | 1.070 | 1,622,848 | +9,718 | 0.05% | 1,736,800 |
| 2022-09-07 | 2022-09-05 | 1.019 | 1,613,130 | -9,718 | 0.05% | 1,643,400 |
| 2022-09-06 | 2022-09-02 | 1.029 | 1,622,848 | +9,718 | 0.05% | 1,670,000 |
| 2022-09-02 | 2022-08-31 | 1.070 | 1,613,130 | -9,718 | 0.05% | 1,726,400 |
| 2022-08-30 | 2022-08-26 | 1.060 | 1,622,848 | -9,718 | 0.05% | 1,720,100 |
| 2022-08-29 | 2022-08-25 | 1.060 | 1,632,566 | +9,718 | 0.05% | 1,730,400 |
| 2022-08-19 | 2022-08-17 | 1.060 | 1,622,848 | +9,718 | 0.05% | 1,720,100 |
| 2022-08-18 | 2022-08-16 | 1.070 | 1,613,130 | -9,718 | 0.05% | 1,726,400 |
| 2022-08-15 | 2022-08-11 | 1.070 | 1,622,848 | -38,871 | 0.05% | 1,736,800 |
| 2022-08-11 | 2022-08-09 | 1.070 | 1,661,719 | -38,870 | 0.05% | 1,778,400 |
| 2022-08-09 | 2022-08-05 | 1.091 | 1,700,589 | +777,412 | 0.05% | 1,855,000 |
| 2022-08-08 | 2022-08-04 | 1.081 | 923,177 | +77,741 | 0.03% | 997,500 |
| 2022-08-04 | 2022-08-02 | 1.060 | 845,436 | -97,176 | 0.03% | 896,100 |
| 2022-08-03 | 2022-08-01 | 1.111 | 942,612 | +97,176 | 0.03% | 1,047,600 |
| 2022-07-27 | 2022-07-25 | 1.163 | 845,436 | -19,435 | 0.03% | 983,100 |
| 2022-07-26 | 2022-07-22 | 1.173 | 864,871 | -68,024 | 0.03% | 1,014,600 |
| 2022-07-25 | 2022-07-21 | 1.173 | 932,895 | -97,176 | 0.03% | 1,094,400 |
| 2022-07-22 | 2022-07-20 | 1.204 | 1,030,071 | -19,436 | 0.03% | 1,240,200 |
| 2022-07-20 | 2022-07-18 | 1.235 | 1,049,507 | -9,717 | 0.03% | 1,296,001 |
| 2022-07-14 | 2022-07-12 | 1.214 | 1,059,224 | -9,718 | 0.03% | 1,286,200 |
| 2022-07-11 | 2022-07-07 | 1.307 | 1,068,942 | +29,153 | 0.03% | 1,397,000 |
| 2022-07-07 | 2022-07-05 | 1.276 | 1,039,789 | -70,382 | 0.03% | 1,326,800 |
| 2022-07-05 | 2022-06-30 | 1.327 | 1,110,171 | +19,435 | 0.03% | 1,473,731 |
| 2022-07-04 | 2022-06-29 | 1.358 | 1,090,736 | +29,153 | 0.03% | 1,481,604 |
| 2022-06-30 | 2022-06-28 | 1.410 | 1,061,583 | -29,153 | 0.03% | 1,496,625 |
| 2022-06-29 | 2022-06-27 | 1.369 | 1,090,736 | -165,200 | 0.03% | 1,492,828 |
| 2022-06-28 | 2022-06-24 | 1.369 | 1,255,936 | -58,306 | 0.04% | 1,718,928 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,314,242 | -58,306 | 0.04% | 1,839,301 |
| 2022-06-24 | 2022-06-22 | 1.297 | 1,372,548 | -38,870 | 0.04% | 1,779,659 |
| 2022-06-23 | 2022-06-21 | 1.320 | 1,411,418 | +9,717 | 0.04% | 1,863,474 |
| 2022-06-22 | 2022-06-20 | 1.300 | 1,401,701 | +109,929 | 0.04% | 1,821,728 |
| 2022-06-20 | 2022-06-16 | 1.320 | 1,291,772 | +135,729 | 0.04% | 1,705,507 |
| 2022-06-17 | 2022-06-15 | 1.382 | 1,156,043 | -29,085 | 0.04% | 1,597,852 |
| 2022-06-16 | 2022-06-14 | 1.423 | 1,185,128 | -29,085 | 0.04% | 1,686,949 |
| 2022-06-15 | 2022-06-13 | 1.444 | 1,214,213 | -46,121 | 0.04% | 1,753,398 |
| 2022-06-14 | 2022-06-10 | 1.423 | 1,260,334 | -116,339 | 0.04% | 1,794,000 |
| 2022-06-10 | 2022-06-08 | 1.300 | 1,376,673 | -29,084 | 0.04% | 1,789,200 |
| 2022-06-09 | 2022-06-07 | 1.310 | 1,405,757 | -2,540,058 | 0.04% | 1,841,500 |
| 2022-06-08 | 2022-06-06 | 1.382 | 3,945,815 | +29,084 | 0.12% | 5,453,800 |
| 2022-06-07 | 2022-06-02 | 1.423 | 3,916,731 | +213,288 | 0.12% | 5,575,201 |
| 2022-06-06 | 2022-06-01 | 1.403 | 3,703,443 | -319,931 | 0.12% | 5,195,200 |
| 2022-06-02 | 2022-05-31 | 1.300 | 4,023,374 | +9,695 | 0.13% | 5,229,000 |
| 2022-06-01 | 2022-05-30 | 1.248 | 4,013,679 | +1,192,470 | 0.13% | 5,009,400 |
| 2022-05-31 | 2022-05-27 | 1.258 | 2,821,209 | -38,780 | 0.09% | 3,550,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 2,859,989 | -193,897 | 0.09% | 3,717,000 |
| 2022-05-27 | 2022-05-25 | 1.269 | 3,053,886 | +1,938,975 | 0.10% | 3,874,499 |
| 2022-05-26 | 2022-05-24 | 1.227 | 1,114,911 | +96,949 | 0.03% | 1,368,500 |
| 2022-05-25 | 2022-05-23 | 1.197 | 1,017,962 | -19,390 | 0.03% | 1,218,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,037,352 | -9,695 | 0.03% | 1,305,400 |
| 2022-05-23 | 2022-05-19 | 1.258 | 1,047,047 | +29,085 | 0.03% | 1,317,600 |
| 2022-05-20 | 2022-05-18 | 1.258 | 1,017,962 | -67,864 | 0.03% | 1,281,000 |
| 2022-05-19 | 2022-05-17 | 1.186 | 1,085,826 | +213,287 | 0.03% | 1,288,000 |
| 2022-05-18 | 2022-05-16 | 0.990 | 872,539 | +48,474 | 0.03% | 864,000 |
| 2022-05-17 | 2022-05-13 | 1.001 | 824,065 | +9,695 | 0.03% | 824,500 |
| 2022-05-12 | 2022-05-10 | 0.949 | 814,370 | -19,389 | 0.03% | 772,800 |
| 2022-04-04 | 2022-03-31 | 1.083 | 833,759 | -9,695 | 0.03% | 902,999 |
| 2022-04-01 | 2022-03-30 | 1.135 | 843,454 | -9,695 | 0.03% | 957,000 |
| 2022-03-30 | 2022-03-28 | 1.104 | 853,149 | -58,169 | 0.03% | 941,600 |
| 2022-03-25 | 2022-03-23 | 1.166 | 911,318 | +87,253 | 0.03% | 1,062,199 |
| 2022-03-24 | 2022-03-22 | 1.083 | 824,065 | -9,694 | 0.03% | 892,500 |
| 2022-03-23 | 2022-03-21 | 1.083 | 833,759 | +19,389 | 0.03% | 902,999 |
| 2022-03-22 | 2022-03-18 | 1.083 | 814,370 | -19,389 | 0.03% | 882,000 |
| 2022-03-21 | 2022-03-17 | 1.073 | 833,759 | -19,390 | 0.03% | 894,399 |
| 2022-03-18 | 2022-03-16 | 1.001 | 853,149 | +38,779 | 0.03% | 853,600 |
| 2022-03-16 | 2022-03-14 | 0.959 | 814,370 | -19,389 | 0.03% | 781,200 |
| 2022-03-08 | 2022-03-04 | 1.145 | 833,759 | -9,695 | 0.03% | 954,599 |
| 2022-03-04 | 2022-03-02 | 1.166 | 843,454 | +9,695 | 0.03% | 983,100 |
| 2022-03-03 | 2022-03-01 | 1.248 | 833,759 | -9,695 | 0.03% | 1,040,599 |
| 2022-03-02 | 2022-02-28 | 1.207 | 843,454 | +9,695 | 0.03% | 1,017,900 |
| 2022-03-01 | 2022-02-25 | 1.217 | 833,759 | +19,389 | 0.03% | 1,014,799 |
| 2022-02-28 | 2022-02-24 | 1.217 | 814,370 | +9,695 | 0.03% | 991,200 |
| 2022-02-25 | 2022-02-23 | 1.289 | 804,675 | -9,695 | 0.03% | 1,037,500 |
| 2022-02-24 | 2022-02-22 | 1.258 | 814,370 | -58,169 | 0.03% | 1,024,800 |
| 2022-02-21 | 2022-02-17 | 1.362 | 872,539 | -29,085 | 0.03% | 1,188,000 |
| 2022-02-15 | 2022-02-11 | 1.392 | 901,624 | +67,865 | 0.03% | 1,255,501 |
| 2022-02-10 | 2022-02-08 | 1.382 | 833,759 | -19,390 | 0.03% | 1,152,399 |
| 2022-02-04 | 2022-01-27 | 1.434 | 853,149 | +19,390 | 0.03% | 1,223,200 |
| 2022-01-27 | 2022-01-25 | 1.454 | 833,759 | -38,780 | 0.03% | 1,212,599 |
| 2022-01-25 | 2022-01-21 | 1.578 | 872,539 | -9,695 | 0.03% | 1,377,000 |
| 2022-01-24 | 2022-01-20 | 1.578 | 882,234 | -19,390 | 0.03% | 1,392,300 |
| 2022-01-21 | 2022-01-19 | 1.568 | 901,624 | -19,389 | 0.03% | 1,413,601 |
| 2022-01-19 | 2022-01-17 | 1.578 | 921,013 | +19,389 | 0.03% | 1,453,499 |
| 2022-01-14 | 2022-01-12 | 1.630 | 901,624 | -9,694 | 0.03% | 1,469,401 |
| 2022-01-11 | 2022-01-07 | 1.599 | 911,318 | +77,559 | 0.03% | 1,456,999 |
| 2022-01-10 | 2022-01-06 | 1.661 | 833,759 | -29,085 | 0.03% | 1,384,599 |
| 2022-01-07 | 2022-01-05 | 1.640 | 862,844 | -29,085 | 0.03% | 1,415,100 |
| 2022-01-06 | 2022-01-04 | 1.743 | 891,929 | +9,695 | 0.03% | 1,554,800 |
| 2022-01-05 | 2022-01-03 | 1.743 | 882,234 | +9,695 | 0.03% | 1,537,900 |
| 2022-01-04 | 2021-12-31 | 1.733 | 872,539 | +29,085 | 0.03% | 1,512,000 |
| 2021-12-28 | 2021-12-22 | 1.754 | 843,454 | -9,695 | 0.03% | 1,478,999 |
| 2021-12-22 | 2021-12-20 | 1.640 | 853,149 | +9,695 | 0.03% | 1,399,200 |
| 2021-12-21 | 2021-12-17 | 1.846 | 843,454 | -475,049 | 0.03% | 1,557,299 |
| 2021-12-20 | 2021-12-16 | 1.929 | 1,318,503 | -9,695 | 0.04% | 2,543,199 |
| 2021-12-16 | 2021-12-14 | 1.867 | 1,328,198 | +29,084 | 0.04% | 2,479,700 |
| 2021-12-15 | 2021-12-13 | 1.949 | 1,299,114 | +19,390 | 0.04% | 2,532,601 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,279,724 | +484,744 | 0.04% | 2,547,600 |
| 2021-12-13 | 2021-12-09 | 1.991 | 794,980 | -106,644 | 0.02% | 1,582,600 |
| 2021-12-10 | 2021-12-08 | 1.888 | 901,624 | -19,389 | 0.03% | 1,701,901 |
| 2021-12-09 | 2021-12-07 | 1.774 | 921,013 | +9,695 | 0.03% | 1,633,999 |
| 2021-12-08 | 2021-12-06 | 1.743 | 911,318 | +19,389 | 0.03% | 1,588,599 |
| 2021-12-07 | 2021-12-03 | 1.960 | 891,929 | +9,695 | 0.03% | 1,748,001 |
| 2021-12-06 | 2021-12-02 | 1.939 | 882,234 | -203,592 | 0.03% | 1,710,800 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,085,826 | +48,474 | 0.03% | 1,982,399 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,037,352 | +9,695 | 0.03% | 1,947,400 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,027,657 | -9,695 | 0.03% | 1,844,400 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,037,352 | -38,779 | 0.03% | 1,926,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,076,131 | -145,424 | 0.03% | 2,131,199 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,221,555 | -193,897 | 0.04% | 2,444,401 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,415,452 | +29,084 | 0.04% | 2,613,400 |
| 2021-11-24 | 2021-11-22 | 1.877 | 1,386,368 | -475,049 | 0.04% | 2,602,601 |
| 2021-11-23 | 2021-11-19 | 1.733 | 1,861,417 | +116,339 | 0.06% | 3,225,601 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,745,078 | -184,203 | 0.05% | 2,916,000 |
| 2021-11-19 | 2021-11-17 | 1.764 | 1,929,281 | +9,695 | 0.06% | 3,402,901 |
| 2021-11-18 | 2021-11-16 | 1.681 | 1,919,586 | +19,390 | 0.06% | 3,227,400 |
| 2021-11-17 | 2021-11-15 | 1.671 | 1,900,196 | +48,474 | 0.06% | 3,175,200 |
| 2021-11-16 | 2021-11-12 | 1.599 | 1,851,722 | +19,390 | 0.06% | 2,960,501 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,832,332 | +19,390 | 0.06% | 2,891,700 |
| 2021-11-12 | 2021-11-10 | 1.423 | 1,812,942 | -87,254 | 0.06% | 2,580,600 |
| 2021-11-11 | 2021-11-09 | 1.485 | 1,900,196 | -19,390 | 0.06% | 2,822,400 |
| 2021-11-10 | 2021-11-08 | 1.403 | 1,919,586 | -67,864 | 0.06% | 2,692,800 |
| 2021-11-09 | 2021-11-05 | 1.444 | 1,987,450 | -484,744 | 0.06% | 2,870,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 2,472,194 | +484,744 | 0.08% | 3,723,000 |
| 2021-11-05 | 2021-11-03 | 1.444 | 1,987,450 | -9,695 | 0.06% | 2,870,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 1,997,145 | +29,085 | 0.06% | 2,925,200 |
| 2021-11-03 | 2021-11-01 | 1.485 | 1,968,060 | +9,695 | 0.06% | 2,923,200 |
| 2021-11-02 | 2021-10-29 | 1.681 | 1,958,365 | +116,338 | 0.06% | 3,292,600 |
| 2021-11-01 | 2021-10-28 | 1.723 | 1,842,027 | +48,475 | 0.06% | 3,173,000 |
| 2021-10-29 | 2021-10-27 | 1.764 | 1,793,552 | +19,389 | 0.06% | 3,163,499 |
| 2021-10-28 | 2021-10-26 | 1.619 | 1,774,163 | -126,033 | 0.06% | 2,873,101 |
| 2021-10-27 | 2021-10-25 | 1.413 | 1,900,196 | +58,169 | 0.06% | 2,685,200 |
| 2021-10-25 | 2021-10-21 | 1.413 | 1,842,027 | +38,780 | 0.06% | 2,603,000 |
| 2021-10-22 | 2021-10-20 | 1.506 | 1,803,247 | -58,170 | 0.06% | 2,715,600 |
| 2021-10-19 | 2021-10-15 | 1.485 | 1,861,417 | -203,592 | 0.06% | 2,764,801 |
| 2021-10-18 | 2021-10-12 | 1.279 | 2,065,009 | +9,695 | 0.06% | 2,641,200 |
| 2021-10-15 | 2021-10-11 | 1.300 | 2,055,314 | -19,390 | 0.06% | 2,671,200 |
| 2021-10-07 | 2021-10-05 | 1.197 | 2,074,704 | -9,695 | 0.06% | 2,482,400 |
| 2021-10-04 | 2021-09-29 | 1.207 | 2,084,399 | +48,475 | 0.07% | 2,515,500 |
| 2021-09-28 | 2021-09-24 | 1.258 | 2,035,924 | +9,695 | 0.06% | 2,562,000 |
| 2021-09-21 | 2021-09-17 | 1.392 | 2,026,229 | -19,390 | 0.06% | 2,821,499 |
| 2021-09-20 | 2021-09-16 | 1.341 | 2,045,619 | -77,559 | 0.06% | 2,743,000 |
| 2021-09-17 | 2021-09-15 | 1.413 | 2,123,178 | +96,949 | 0.07% | 3,000,300 |
| 2021-09-16 | 2021-09-14 | 1.444 | 2,026,229 | +58,169 | 0.06% | 2,925,999 |
| 2021-09-15 | 2021-09-13 | 1.444 | 1,968,060 | +48,474 | 0.06% | 2,842,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 1,919,586 | +9,695 | 0.06% | 2,811,600 |
| 2021-09-13 | 2021-09-09 | 1.454 | 1,909,891 | -9,695 | 0.06% | 2,777,700 |
| 2021-09-08 | 2021-09-06 | 1.506 | 1,919,586 | -193,897 | 0.06% | 2,890,800 |
| 2021-09-03 | 2021-09-01 | 1.516 | 2,113,483 | +9,695 | 0.07% | 3,204,600 |
| 2021-08-31 | 2021-08-27 | 1.485 | 2,103,788 | +9,694 | 0.07% | 3,124,799 |
| 2021-08-24 | 2021-08-20 | 1.372 | 2,094,094 | -213,287 | 0.07% | 2,872,801 |
| 2021-08-20 | 2021-08-18 | 1.527 | 2,307,381 | +203,593 | 0.07% | 3,522,400 |
| 2021-08-19 | 2021-08-17 | 1.558 | 2,103,788 | -9,695 | 0.07% | 3,276,699 |
| 2021-08-18 | 2021-08-16 | 1.588 | 2,113,483 | +96,948 | 0.07% | 3,357,199 |
| 2021-08-17 | 2021-08-13 | 1.671 | 2,016,535 | -106,643 | 0.06% | 3,369,601 |
| 2021-08-16 | 2021-08-12 | 1.712 | 2,123,178 | +193,897 | 0.07% | 3,635,400 |
| 2021-08-13 | 2021-08-11 | 1.671 | 1,929,281 | -9,695 | 0.06% | 3,223,801 |
| 2021-08-12 | 2021-08-10 | 1.671 | 1,938,976 | +9,695 | 0.06% | 3,240,001 |
| 2021-08-10 | 2021-08-06 | 1.723 | 1,929,281 | -9,695 | 0.06% | 3,323,301 |
| 2021-08-09 | 2021-08-05 | 1.702 | 1,938,976 | -1,483,316 | 0.06% | 3,300,001 |
| 2021-08-06 | 2021-08-04 | 1.805 | 3,422,292 | -19,390 | 0.11% | 6,177,500 |
| 2021-08-05 | 2021-08-03 | 1.784 | 3,441,682 | -58,169 | 0.11% | 6,141,501 |
| 2021-08-04 | 2021-08-02 | 1.805 | 3,499,851 | -58,169 | 0.11% | 6,317,500 |
| 2021-07-30 | 2021-07-28 | 1.619 | 3,558,020 | +9,695 | 0.11% | 5,761,900 |
| 2021-07-29 | 2021-07-27 | 1.568 | 3,548,325 | +9,695 | 0.11% | 5,563,200 |
| 2021-07-28 | 2021-07-26 | 1.702 | 3,538,630 | +19,389 | 0.11% | 6,022,499 |
| 2021-07-27 | 2021-07-23 | 1.754 | 3,519,241 | -19,389 | 0.11% | 6,171,001 |
| 2021-07-26 | 2021-07-22 | 1.784 | 3,538,630 | +48,474 | 0.11% | 6,314,499 |
| 2021-07-22 | 2021-07-20 | 1.723 | 3,490,156 | +96,949 | 0.11% | 6,012,000 |
| 2021-07-21 | 2021-07-19 | 1.754 | 3,393,207 | +19,390 | 0.11% | 5,950,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 3,373,817 | +29,084 | 0.11% | 6,194,399 |
| 2021-07-16 | 2021-07-14 | 1.857 | 3,344,733 | +19,390 | 0.10% | 6,210,000 |
| 2021-07-15 | 2021-07-13 | 1.888 | 3,325,343 | -19,390 | 0.10% | 6,276,900 |
| 2021-07-14 | 2021-07-12 | 1.836 | 3,344,733 | +9,695 | 0.10% | 6,141,000 |
| 2021-07-13 | 2021-07-09 | 1.857 | 3,335,038 | +290,846 | 0.10% | 6,192,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 3,044,192 | +9,695 | 0.10% | 5,589,201 |
| 2021-07-09 | 2021-07-07 | 1.898 | 3,034,497 | -9,695 | 0.09% | 5,759,201 |
| 2021-07-08 | 2021-07-06 | 1.919 | 3,044,192 | -9,694 | 0.10% | 5,840,401 |
| 2021-07-07 | 2021-07-05 | 1.857 | 3,053,886 | +9,694 | 0.10% | 5,669,999 |
| 2021-07-02 | 2021-06-29 | 1.939 | 3,044,192 | -19,389 | 0.10% | 5,903,201 |
| 2021-06-30 | 2021-06-28 | 1.960 | 3,063,581 | -38,780 | 0.10% | 6,003,999 |
| 2021-06-29 | 2021-06-25 | 1.970 | 3,102,361 | +203,593 | 0.10% | 6,112,000 |
| 2021-06-28 | 2021-06-24 | 1.960 | 2,898,768 | -38,780 | 0.09% | 5,680,999 |
| 2021-06-25 | 2021-06-23 | 1.980 | 2,937,548 | -96,949 | 0.09% | 5,817,600 |
| 2021-06-24 | 2021-06-22 | 1.960 | 3,034,497 | +339,321 | 0.09% | 5,947,001 |
| 2021-06-23 | 2021-06-21 | 1.960 | 2,695,176 | -67,864 | 0.08% | 5,282,000 |
| 2021-06-21 | 2021-06-17 | 1.942 | 2,763,040 | +23,677 | 0.09% | 5,366,385 |
| 2021-06-18 | 2021-06-16 | 1.963 | 2,739,363 | -48,399 | 0.09% | 5,376,999 |
| 2021-06-17 | 2021-06-15 | 2.015 | 2,787,762 | +19,359 | 0.09% | 5,616,000 |
| 2021-06-16 | 2021-06-11 | 2.046 | 2,768,403 | +19,360 | 0.09% | 5,662,801 |
| 2021-06-15 | 2021-06-10 | 2.077 | 2,749,043 | -154,876 | 0.09% | 5,708,400 |
| 2021-06-11 | 2021-06-09 | 2.056 | 2,903,919 | +222,634 | 0.09% | 5,970,000 |
| 2021-06-10 | 2021-06-08 | 2.138 | 2,681,285 | -58,078 | 0.08% | 5,733,900 |
| 2021-06-09 | 2021-06-07 | 2.046 | 2,739,363 | -19,360 | 0.09% | 5,603,399 |
| 2021-06-08 | 2021-06-04 | 2.025 | 2,758,723 | -67,758 | 0.09% | 5,586,000 |
| 2021-06-04 | 2021-06-02 | 2.035 | 2,826,481 | -19,359 | 0.09% | 5,752,400 |
| 2021-06-03 | 2021-06-01 | 2.035 | 2,845,840 | -58,079 | 0.09% | 5,791,799 |
| 2021-06-02 | 2021-05-31 | 1.922 | 2,903,919 | +38,719 | 0.09% | 5,580,000 |
| 2021-06-01 | 2021-05-28 | 1.911 | 2,865,200 | +67,758 | 0.09% | 5,476,000 |
| 2021-05-31 | 2021-05-27 | 2.004 | 2,797,442 | -38,719 | 0.09% | 5,606,600 |
| 2021-05-28 | 2021-05-26 | 1.911 | 2,836,161 | +9,680 | 0.09% | 5,420,501 |
| 2021-05-27 | 2021-05-25 | 1.870 | 2,826,481 | +183,915 | 0.09% | 5,285,200 |
| 2021-05-26 | 2021-05-24 | 1.808 | 2,642,566 | -193,595 | 0.08% | 4,777,500 |
| 2021-05-25 | 2021-05-21 | 1.818 | 2,836,161 | +38,719 | 0.09% | 5,156,801 |
| 2021-05-24 | 2021-05-20 | 1.849 | 2,797,442 | -1,287,404 | 0.09% | 5,173,100 |
| 2021-05-21 | 2021-05-18 | 1.829 | 4,084,846 | -48,398 | 0.13% | 7,469,400 |
| 2021-05-18 | 2021-05-14 | 1.767 | 4,133,244 | +164,555 | 0.13% | 7,301,699 |
| 2021-05-17 | 2021-05-13 | 1.818 | 3,968,689 | +513,026 | 0.12% | 7,216,000 |
| 2021-05-14 | 2021-05-12 | 1.870 | 3,455,663 | +561,424 | 0.11% | 6,461,699 |
| 2021-05-13 | 2021-05-11 | 1.756 | 2,894,239 | +67,758 | 0.09% | 5,083,000 |
| 2021-05-12 | 2021-05-10 | 1.829 | 2,826,481 | -67,758 | 0.09% | 5,168,400 |
| 2021-05-07 | 2021-05-05 | 1.932 | 2,894,239 | -19,360 | 0.09% | 5,591,300 |
| 2021-05-06 | 2021-05-04 | 1.932 | 2,913,599 | +29,040 | 0.09% | 5,628,701 |
| 2021-05-05 | 2021-05-03 | 1.984 | 2,884,559 | -19,360 | 0.09% | 5,721,599 |
| 2021-05-04 | 2021-04-30 | 1.984 | 2,903,919 | -251,673 | 0.09% | 5,760,000 |
| 2021-05-03 | 2021-04-29 | 2.046 | 3,155,592 | +9,680 | 0.10% | 6,454,800 |
| 2021-04-30 | 2021-04-28 | 2.035 | 3,145,912 | +19,359 | 0.10% | 6,402,500 |
| 2021-04-29 | 2021-04-27 | 2.077 | 3,126,553 | +9,680 | 0.10% | 6,492,301 |
| 2021-04-28 | 2021-04-26 | 1.963 | 3,116,873 | +19,360 | 0.10% | 6,118,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 3,097,513 | +503,346 | 0.10% | 6,559,999 |
| 2021-04-26 | 2021-04-22 | 2.159 | 2,594,167 | +19,359 | 0.08% | 5,601,199 |
| 2021-04-23 | 2021-04-21 | 2.066 | 2,574,808 | +77,438 | 0.08% | 5,320,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 2,497,370 | +290,392 | 0.08% | 5,392,200 |
| 2021-04-21 | 2021-04-19 | 2.345 | 2,206,978 | -222,634 | 0.07% | 5,175,599 |
| 2021-04-19 | 2021-04-15 | 1.849 | 2,429,612 | -67,758 | 0.08% | 4,492,900 |
| 2021-04-16 | 2021-04-14 | 1.880 | 2,497,370 | +19,359 | 0.08% | 4,695,600 |
| 2021-04-15 | 2021-04-13 | 1.756 | 2,478,011 | +48,399 | 0.08% | 4,352,000 |
| 2021-04-14 | 2021-04-12 | 1.787 | 2,429,612 | +9,680 | 0.08% | 4,342,300 |
| 2021-04-09 | 2021-04-07 | 1.880 | 2,419,932 | +19,359 | 0.08% | 4,549,999 |
| 2021-04-08 | 2021-04-01 | 1.942 | 2,400,573 | -67,758 | 0.08% | 4,662,400 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,468,331 | +77,438 | 0.08% | 4,590,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 2,390,893 | -29,039 | 0.07% | 4,273,100 |
| 2021-03-31 | 2021-03-29 | 1.715 | 2,419,932 | +9,679 | 0.08% | 4,149,999 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,410,253 | +9,680 | 0.08% | 4,432,201 |
| 2021-03-24 | 2021-03-22 | 1.880 | 2,400,573 | -9,680 | 0.08% | 4,513,600 |
| 2021-03-23 | 2021-03-19 | 1.849 | 2,410,253 | +58,079 | 0.08% | 4,457,101 |
| 2021-03-22 | 2021-03-18 | 1.891 | 2,352,174 | -9,680 | 0.07% | 4,446,900 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,361,854 | -9,680 | 0.07% | 4,514,000 |
| 2021-03-18 | 2021-03-16 | 1.860 | 2,371,534 | +9,680 | 0.07% | 4,410,001 |
| 2021-03-16 | 2021-03-12 | 1.860 | 2,361,854 | +19,359 | 0.07% | 4,392,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 2,342,495 | +19,360 | 0.07% | 4,404,401 |
| 2021-03-12 | 2021-03-10 | 1.808 | 2,323,135 | +19,359 | 0.07% | 4,200,000 |
| 2021-03-11 | 2021-03-09 | 1.746 | 2,303,776 | -9,679 | 0.07% | 4,022,201 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,313,455 | +9,679 | 0.07% | 4,110,799 |
| 2021-03-09 | 2021-03-05 | 1.901 | 2,303,776 | +9,680 | 0.07% | 4,379,201 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,294,096 | +19,360 | 0.07% | 4,313,400 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,274,736 | +29,039 | 0.07% | 4,511,999 |
| 2021-03-04 | 2021-03-02 | 2.004 | 2,245,697 | +9,680 | 0.07% | 4,500,800 |
| 2021-03-03 | 2021-03-01 | 2.066 | 2,236,017 | -9,680 | 0.07% | 4,619,999 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,245,697 | -9,680 | 0.07% | 4,825,600 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,255,377 | -38,719 | 0.07% | 4,566,800 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,294,096 | +106,477 | 0.07% | 4,882,200 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,187,619 | -48,398 | 0.07% | 4,746,000 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,236,017 | +19,359 | 0.07% | 4,804,799 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,216,658 | -9,680 | 0.07% | 4,877,700 |
| 2021-02-19 | 2021-02-17 | 2.283 | 2,226,338 | +19,360 | 0.07% | 5,083,001 |
| 2021-02-18 | 2021-02-16 | 2.293 | 2,206,978 | +38,719 | 0.07% | 5,061,599 |
| 2021-02-17 | 2021-02-11 | 2.252 | 2,168,259 | +135,516 | 0.07% | 4,883,199 |
| 2021-02-16 | 2021-02-09 | 2.397 | 2,032,743 | -271,033 | 0.06% | 4,872,000 |
| 2021-02-10 | 2021-02-08 | 1.953 | 2,303,776 | -58,078 | 0.07% | 4,498,201 |
| 2021-02-09 | 2021-02-05 | 1.932 | 2,361,854 | +29,039 | 0.07% | 4,562,800 |
| 2021-02-08 | 2021-02-04 | 2.149 | 2,332,815 | +106,477 | 0.07% | 5,012,800 |
| 2021-02-05 | 2021-02-03 | 2.211 | 2,226,338 | -19,359 | 0.07% | 4,922,001 |
| 2021-02-04 | 2021-02-02 | 2.273 | 2,245,697 | +174,235 | 0.07% | 5,104,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 2,071,462 | +77,438 | 0.06% | 4,686,600 |
| 2021-02-02 | 2021-01-29 | 2.293 | 1,994,024 | -164,556 | 0.06% | 4,573,199 |
| 2021-02-01 | 2021-01-28 | 2.149 | 2,158,580 | +193,595 | 0.07% | 4,638,401 |
| 2021-01-29 | 2021-01-27 | 2.262 | 1,964,985 | +9,680 | 0.07% | 4,445,700 |
| 2021-01-28 | 2021-01-26 | 2.438 | 1,955,305 | +1,055,090 | 0.07% | 4,767,199 |
| 2021-01-27 | 2021-01-25 | 2.593 | 900,215 | +19,360 | 0.03% | 2,334,300 |
| 2021-01-26 | 2021-01-22 | 2.593 | 880,855 | +174,235 | 0.03% | 2,284,099 |
| 2021-01-22 | 2021-01-20 | 2.913 | 706,620 | -9,680 | 0.02% | 2,058,599 |
| 2021-01-21 | 2021-01-19 | 2.634 | 716,300 | -48,399 | 0.02% | 1,887,000 |
| 2021-01-20 | 2021-01-18 | 2.686 | 764,699 | +125,837 | 0.03% | 2,054,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 638,862 | -29,039 | 0.02% | 1,735,800 |
| 2021-01-18 | 2021-01-14 | 2.572 | 667,901 | -19,360 | 0.02% | 1,718,099 |
| 2021-01-15 | 2021-01-13 | 2.686 | 687,261 | -38,719 | 0.02% | 1,846,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 725,980 | +9,680 | 0.02% | 2,062,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 716,300 | -38,719 | 0.02% | 2,035,000 |
| 2021-01-11 | 2021-01-07 | 3.120 | 755,019 | +48,399 | 0.03% | 2,355,600 |
| 2021-01-08 | 2021-01-06 | 3.120 | 706,620 | +77,438 | 0.02% | 2,204,599 |
| 2021-01-07 | 2021-01-05 | 2.996 | 629,182 | +19,359 | 0.02% | 1,884,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 609,823 | -551,745 | 0.02% | 1,953,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 1,161,568 | +464,627 | 0.04% | 2,712,001 |
| 2021-01-04 | 2020-12-29 | 2.624 | 696,941 | +125,837 | 0.02% | 1,828,801 |
| 2020-12-30 | 2020-12-28 | 3.203 | 571,104 | +87,118 | 0.02% | 1,829,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 483,986 | +38,718 | 0.02% | 1,134,999 |
| 2020-12-28 | 2020-12-22 | 1.777 | 445,268 | +77,438 | 0.01% | 791,201 |
| 2020-12-23 | 2020-12-21 | 1.725 | 367,830 | -19,359 | 0.01% | 634,600 |
| 2020-12-22 | 2020-12-18 | 1.457 | 387,189 | -77,438 | 0.01% | 564,000 |
| 2020-12-21 | 2020-12-17 | 1.333 | 464,627 | +9,680 | 0.02% | 619,200 |
| 2020-12-18 | 2020-12-16 | 1.353 | 454,947 | +19,359 | 0.02% | 615,700 |
| 2020-12-17 | 2020-12-15 | 1.364 | 435,588 | +29,039 | 0.01% | 594,000 |
| 2020-12-15 | 2020-12-11 | 1.364 | 406,549 | +19,360 | 0.01% | 554,400 |
| 2020-12-14 | 2020-12-10 | 1.395 | 387,189 | +38,719 | 0.01% | 540,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 348,470 | -135,516 | 0.01% | 464,400 |
| 2020-12-10 | 2020-12-08 | 1.095 | 483,986 | -58,079 | 0.02% | 529,999 |
| 2020-12-09 | 2020-12-07 | 1.126 | 542,065 | -19,359 | 0.02% | 610,400 |
| 2020-12-08 | 2020-12-04 | 1.074 | 561,424 | -58,079 | 0.02% | 603,200 |
| 2020-12-07 | 2020-12-03 | 0.940 | 619,503 | -29,039 | 0.02% | 582,400 |
| 2020-12-04 | 2020-12-02 | 0.909 | 648,542 | +9,680 | 0.02% | 589,600 |
| 2020-12-03 | 2020-12-01 | 1.054 | 638,862 | -9,680 | 0.02% | 673,200 |
| 2020-12-02 | 2020-11-30 | 1.105 | 648,542 | +19,360 | 0.02% | 716,900 |
| 2020-12-01 | 2020-11-27 | 1.147 | 629,182 | +58,078 | 0.02% | 721,500 |
| 2020-11-30 | 2020-11-26 | 1.116 | 571,104 | -29,039 | 0.02% | 637,200 |
| 2020-11-27 | 2020-11-25 | 1.116 | 600,143 | -48,399 | 0.02% | 669,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 648,542 | -67,758 | 0.02% | 603,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 716,300 | +174,235 | 0.02% | 651,200 |
| 2020-11-24 | 2020-11-20 | 0.733 | 542,065 | -58,078 | 0.02% | 397,600 |
| 2020-11-23 | 2020-11-19 | 0.620 | 600,143 | +9,680 | 0.02% | 372,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 590,463 | -493,667 | 0.02% | 353,800 |
| 2020-11-18 | 2020-11-16 | 0.517 | 1,084,130 | -9,679 | 0.04% | 560,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 1,093,809 | -116,157 | 0.04% | 565,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 1,209,966 | +19,359 | 0.04% | 593,750 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,190,607 | -222,633 | 0.04% | 608,850 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,413,240 | +67,758 | 0.05% | 759,200 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,345,482 | +967,973 | 0.05% | 736,700 |
| 2020-11-09 | 2020-11-05 | 0.511 | 377,509 | +77,437 | 0.01% | 193,050 |
| 2020-11-06 | 2020-11-04 | 0.491 | 300,072 | -48,398 | 0.01% | 147,250 |
| 2020-11-05 | 2020-11-03 | 0.496 | 348,470 | +58,078 | 0.01% | 172,800 |
| 2020-11-04 | 2020-11-02 | 0.491 | 290,392 | +87,118 | 0.01% | 142,500 |
| 2020-11-03 | 2020-10-30 | 0.480 | 203,274 | +38,719 | 0.01% | 97,650 |
| 2020-11-02 | 2020-10-29 | 0.470 | 164,555 | +48,398 | 0.01% | 77,350 |
| 2020-10-30 | 2020-10-28 | 0.480 | 116,157 | +77,438 | 0.00% | 55,800 |
| 2020-10-29 | 2020-10-27 | 0.491 | 38,719 | +19,360 | 0.00% | 19,000 |
| 2020-10-28 | 2020-10-23 | 0.501 | 19,359 | -96,798 | 0.00% | 9,700 |
| 2020-10-27 | 2020-10-22 | 0.506 | 116,157 | -87,117 | 0.00% | 58,800 |
| 2020-10-22 | 2020-10-20 | 0.517 | 203,274 | -38,719 | 0.01% | 105,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 241,993 | +38,719 | 0.01% | 101,250 |
| 2020-10-19 | 2020-10-15 | 0.486 | 203,274 | +193,594 | 0.01% | 98,700 |
| 2020-10-09 | 2020-10-07 | 0.341 | 9,680 | +9,680 | 0.00% | 3,300 |
| 2020-10-06 | 2020-09-30 | 0.341 | 0 | -9,680 | ||
| 2020-09-30 | 2020-09-28 | 0.336 | 9,680 | +9,680 | 0.00% | 3,250 |
| 2020-09-29 | 2020-09-25 | 0.346 | 0 | -29,039 | ||
| 2020-09-16 | 2020-09-14 | 0.367 | 29,039 | -9,680 | 0.00% | 10,650 |
| 2020-09-14 | 2020-09-10 | 0.362 | 38,719 | -9,680 | 0.00% | 14,000 |
| 2020-09-10 | 2020-09-08 | 0.336 | 48,399 | +9,680 | 0.00% | 16,250 |
| 2020-09-02 | 2020-08-31 | 0.331 | 38,719 | +9,680 | 0.00% | 12,800 |
| 2020-08-18 | 2020-08-14 | 0.372 | 29,039 | +9,680 | 0.00% | 10,800 |
| 2020-08-13 | 2020-08-11 | 0.351 | 19,359 | -29,040 | 0.00% | 6,800 |
| 2020-08-11 | 2020-08-07 | 0.367 | 48,399 | +29,040 | 0.00% | 17,750 |
| 2020-08-03 | 2020-07-30 | 0.362 | 19,359 | -9,680 | 0.00% | 7,000 |
| 2020-07-28 | 2020-07-24 | 0.403 | 29,039 | +29,039 | 0.00% | 11,700 |
| 2020-06-11 | 2020-06-09 | 0.442 | 0 | -971,728 | ||
| 2020-06-10 | 2020-06-08 | 0.520 | 971,728 | +971,728 | 0.03% | 505,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 0 | -711,959 | ||
| 2020-06-08 | 2020-06-04 | 0.520 | 711,959 | -548,400 | 0.02% | 370,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 1,260,359 | +1,231,496 | 0.04% | 399,550 |
| 2020-05-26 | 2020-05-22 | 0.208 | 28,863 | -28,863 | 0.00% | 6,000 |
| 2020-05-08 | 2020-05-06 | 0.216 | 57,726 | +28,863 | 0.00% | 12,480 |
| 2020-02-14 | 2020-02-12 | 0.365 | 28,863 | -28,863 | 0.00% | 10,547 |
| 2020-02-13 | 2020-02-11 | 0.354 | 57,726 | +6,827 | 0.00% | 20,414 |
| 2020-02-11 | 2020-02-07 | 0.377 | 50,899 | +25,450 | 0.00% | 19,200 |
| 2019-06-20 | 2019-06-18 | 0.466 | 25,449 | +318 | 0.00% | 11,848 |
| 2019-03-08 | 2019-03-06 | 0.406 | 25,131 | +25,131 | 0.00% | 10,200 |
| 2017-03-22 | 2017-03-20 | 0.924 | 0 | -16,017 | ||
| 2017-03-16 | 2017-03-14 | 0.899 | 16,017 | -160,175 | 0.00% | 14,400 |
| 2017-03-15 | 2017-03-13 | 0.824 | 176,192 | +160,175 | 0.01% | 145,200 |
| 2017-02-17 | 2017-02-15 | 0.799 | 16,017 | +16,017 | 0.00% | 12,800 |
| 2016-11-04 | 2016-11-02 | 0.724 | 0 | -64,070 | ||
| 2016-11-03 | 2016-11-01 | 0.749 | 64,070 | +64,070 | 0.00% | 48,000 |
| 2013-01-09 | 2013-01-07 | 0.775 | 0 | -14,966 | ||
| 2013-01-08 | 2013-01-04 | 0.775 | 14,966 | -7,483 | 0.00% | 11,600 |
| 2012-12-27 | 2012-12-20 | 0.748 | 22,449 | +14,966 | 0.00% | 16,800 |
| 2012-12-21 | 2012-12-19 | 0.762 | 7,483 | +7,483 | 0.00% | 5,700 |
| 2011-07-08 | 2011-07-06 | 1.412 | 0 | -72,950 | ||
| 2011-07-06 | 2011-07-04 | 1.439 | 72,950 | +72,950 | 0.01% | 105,001 |
| 2011-06-14 | 2011-06-10 | 1.480 | 0 | -72,950 | ||
| 2011-06-03 | 2011-06-01 | 1.563 | 72,950 | +72,950 | 0.01% | 114,001 |
| 2010-11-23 | 2010-11-19 | 1.823 | 0 | -50,681 | ||
| 2010-11-18 | 2010-11-16 | 1.685 | 50,681 | +50,681 | 0.01% | 85,400 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy