History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 11,010,000 | +0 | 0.33% | 6,055,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 11,010,000 | +0 | 0.33% | 6,385,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 11,010,000 | +0 | 0.33% | 6,275,700 |
| 2025-10-09 | 2025-10-06 | 0.570 | 11,010,000 | +0 | 0.33% | 6,275,700 |
| 2025-10-08 | 2025-10-03 | 0.590 | 11,010,000 | +0 | 0.33% | 6,495,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 11,010,000 | -300,000 | 0.33% | 6,606,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 11,310,000 | -1,640,000 | 0.34% | 5,881,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 12,950,000 | -160,000 | 0.39% | 7,122,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,110,000 | -810,000 | 0.40% | 7,341,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 13,920,000 | +250,000 | 0.42% | 7,795,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 13,670,000 | -650,000 | 0.41% | 8,065,300 |
| 2025-09-22 | 2025-09-18 | 0.580 | 14,320,000 | +170,000 | 0.43% | 8,305,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 14,150,000 | -390,000 | 0.43% | 8,490,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 14,540,000 | -80,000 | 0.44% | 8,724,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 14,620,000 | -500,000 | 0.44% | 8,918,200 |
| 2025-09-12 | 2025-09-10 | 0.620 | 15,120,000 | +370,000 | 0.46% | 9,374,400 |
| 2025-09-11 | 2025-09-09 | 0.610 | 14,750,000 | +280,000 | 0.45% | 8,997,500 |
| 2025-09-10 | 2025-09-08 | 0.630 | 14,470,000 | +50,000 | 0.44% | 9,116,100 |
| 2025-09-09 | 2025-09-05 | 0.610 | 14,420,000 | -180,000 | 0.44% | 8,796,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 14,600,000 | +100,000 | 0.44% | 9,636,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 14,500,000 | -200,000 | 0.44% | 9,860,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 14,700,000 | -10,000 | 0.45% | 10,437,000 |
| 2025-08-29 | 2025-08-27 | 0.690 | 14,710,000 | -200,000 | 0.45% | 10,149,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 14,910,000 | +140,000 | 0.45% | 10,735,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 14,770,000 | -70,000 | 0.45% | 9,895,900 |
| 2025-08-26 | 2025-08-22 | 0.630 | 14,840,000 | -40,000 | 0.45% | 9,349,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 14,880,000 | -10,000 | 0.45% | 9,523,200 |
| 2025-08-21 | 2025-08-19 | 0.640 | 14,890,000 | -90,000 | 0.45% | 9,529,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 14,980,000 | +130,000 | 0.45% | 10,036,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 14,850,000 | -250,000 | 0.45% | 8,910,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 15,100,000 | -100,000 | 0.46% | 8,909,000 |
| 2025-08-15 | 2025-08-13 | 0.570 | 15,200,000 | -130,000 | 0.46% | 8,664,000 |
| 2025-08-14 | 2025-08-12 | 0.580 | 15,330,000 | +80,000 | 0.46% | 8,891,400 |
| 2025-08-13 | 2025-08-11 | 0.590 | 15,250,000 | +10,000 | 0.46% | 8,997,500 |
| 2025-08-12 | 2025-08-08 | 0.580 | 15,240,000 | +70,000 | 0.46% | 8,839,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 15,170,000 | -600,000 | 0.46% | 8,343,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 15,770,000 | -20,000 | 0.48% | 8,042,700 |
| 2025-07-02 | 2025-06-27 | 0.460 | 15,790,000 | -60,000 | 0.48% | 7,263,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 15,850,000 | +182,184 | 0.48% | 7,215,436 |
| 2025-06-16 | 2025-06-12 | 0.435 | 15,667,816 | +49,425 | 0.48% | 6,815,500 |
| 2025-06-04 | 2025-06-02 | 0.425 | 15,618,391 | +9,885 | 0.48% | 6,636,000 |
| 2025-05-06 | 2025-04-30 | 0.415 | 15,608,506 | -375,632 | 0.48% | 6,473,900 |
| 2025-04-08 | 2025-04-03 | 0.475 | 15,984,138 | +138,391 | 0.49% | 7,599,900 |
| 2025-03-25 | 2025-03-21 | 0.546 | 15,845,747 | -49,425 | 0.49% | 8,656,200 |
| 2025-03-24 | 2025-03-20 | 0.577 | 15,895,172 | -98,851 | 0.49% | 9,165,600 |
| 2025-03-21 | 2025-03-19 | 0.577 | 15,994,023 | -88,966 | 0.49% | 9,222,600 |
| 2025-03-20 | 2025-03-18 | 0.607 | 16,082,989 | -187,816 | 0.49% | 9,762,000 |
| 2025-03-13 | 2025-03-11 | 0.475 | 16,270,805 | -484,367 | 0.50% | 7,736,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 16,755,172 | +306,436 | 0.51% | 8,475,000 |
| 2025-03-03 | 2025-02-27 | 0.475 | 16,448,736 | -296,551 | 0.50% | 7,820,800 |
| 2025-02-28 | 2025-02-26 | 0.465 | 16,745,287 | +316,321 | 0.51% | 7,792,400 |
| 2025-02-25 | 2025-02-21 | 0.475 | 16,428,966 | -444,827 | 0.50% | 7,811,400 |
| 2025-02-21 | 2025-02-19 | 0.486 | 16,873,793 | -98,851 | 0.52% | 8,193,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 16,972,644 | +168,046 | 0.52% | 8,069,900 |
| 2025-02-18 | 2025-02-14 | 0.460 | 16,804,598 | -504,138 | 0.52% | 7,735,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 17,308,736 | -395,402 | 0.53% | 7,791,950 |
| 2025-02-14 | 2025-02-12 | 0.455 | 17,704,138 | +276,782 | 0.54% | 8,059,500 |
| 2025-02-12 | 2025-02-10 | 0.491 | 17,427,356 | -39,541 | 0.53% | 8,550,550 |
| 2025-02-11 | 2025-02-07 | 0.486 | 17,466,897 | -9,885 | 0.54% | 8,481,600 |
| 2025-02-10 | 2025-02-06 | 0.481 | 17,476,782 | -286,666 | 0.54% | 8,398,000 |
| 2025-02-06 | 2025-02-04 | 0.450 | 17,763,448 | +128,505 | 0.54% | 7,996,650 |
| 2025-01-14 | 2025-01-10 | 0.395 | 17,634,943 | +98,851 | 0.54% | 6,957,600 |
| 2024-12-30 | 2024-12-24 | 0.410 | 17,536,092 | -59,310 | 0.54% | 7,184,700 |
| 2024-12-02 | 2024-11-28 | 0.460 | 17,595,402 | +49,425 | 0.54% | 8,099,000 |
| 2024-11-19 | 2024-11-15 | 0.470 | 17,545,977 | +128,506 | 0.54% | 8,253,750 |
| 2024-11-13 | 2024-11-11 | 0.526 | 17,417,471 | +79,080 | 0.53% | 9,162,400 |
| 2024-11-12 | 2024-11-08 | 0.536 | 17,338,391 | +69,196 | 0.53% | 9,296,200 |
| 2024-11-01 | 2024-10-30 | 0.526 | 17,269,195 | +19,770 | 0.53% | 9,084,400 |
| 2024-10-28 | 2024-10-24 | 0.526 | 17,249,425 | +286,666 | 0.53% | 9,074,000 |
| 2024-10-25 | 2024-10-23 | 0.536 | 16,962,759 | -9,885 | 0.52% | 9,094,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 16,972,644 | +9,885 | 0.52% | 9,100,100 |
| 2024-10-17 | 2024-10-15 | 0.526 | 16,962,759 | -98,850 | 0.52% | 8,923,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 17,061,609 | +19,770 | 0.52% | 9,665,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 17,041,839 | -286,667 | 0.52% | 9,654,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 17,328,506 | +9,885 | 0.53% | 9,290,900 |
| 2024-10-09 | 2024-10-07 | 0.738 | 17,318,621 | -69,195 | 0.53% | 12,789,600 |
| 2024-10-08 | 2024-10-04 | 0.698 | 17,387,816 | +79,080 | 0.53% | 12,137,100 |
| 2024-10-07 | 2024-10-03 | 0.668 | 17,308,736 | -504,138 | 0.53% | 11,556,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 17,812,874 | +197,702 | 0.55% | 13,334,800 |
| 2024-10-02 | 2024-09-27 | 0.410 | 17,615,172 | +29,655 | 0.54% | 7,217,100 |
| 2024-09-30 | 2024-09-26 | 0.384 | 17,585,517 | -79,081 | 0.54% | 6,760,200 |
| 2024-09-25 | 2024-09-23 | 0.364 | 17,664,598 | -9,885 | 0.54% | 6,433,200 |
| 2024-09-05 | 2024-09-03 | 0.344 | 17,674,483 | +9,885 | 0.54% | 6,079,200 |
| 2024-07-16 | 2024-07-12 | 0.384 | 17,664,598 | -29,655 | 0.54% | 6,790,600 |
| 2024-06-28 | 2024-06-26 | 0.374 | 17,694,253 | +29,655 | 0.54% | 6,623,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 17,664,598 | +229,411 | 0.54% | 7,151,527 |
| 2024-05-23 | 2024-05-21 | 0.456 | 17,435,187 | +78,053 | 0.54% | 7,952,150 |
| 2024-05-21 | 2024-05-17 | 0.471 | 17,357,134 | -97,567 | 0.54% | 8,183,400 |
| 2024-05-16 | 2024-05-13 | 0.451 | 17,454,701 | -58,540 | 0.54% | 7,871,600 |
| 2024-05-02 | 2024-04-29 | 0.441 | 17,513,241 | -58,540 | 0.54% | 7,718,500 |
| 2024-04-30 | 2024-04-26 | 0.425 | 17,571,781 | -78,053 | 0.55% | 7,474,150 |
| 2024-04-29 | 2024-04-25 | 0.420 | 17,649,834 | -97,567 | 0.55% | 7,416,900 |
| 2024-04-22 | 2024-04-18 | 0.430 | 17,747,401 | -68,297 | 0.55% | 7,639,800 |
| 2024-04-18 | 2024-04-16 | 0.415 | 17,815,698 | +78,054 | 0.55% | 7,395,300 |
| 2024-04-17 | 2024-04-15 | 0.430 | 17,737,644 | -39,027 | 0.55% | 7,635,600 |
| 2024-04-16 | 2024-04-12 | 0.446 | 17,776,671 | +58,540 | 0.55% | 7,925,700 |
| 2024-04-12 | 2024-04-10 | 0.436 | 17,718,131 | +58,540 | 0.55% | 7,718,000 |
| 2024-04-11 | 2024-04-09 | 0.451 | 17,659,591 | -97,567 | 0.55% | 7,964,000 |
| 2024-04-10 | 2024-04-08 | 0.420 | 17,757,158 | -97,567 | 0.55% | 7,462,000 |
| 2024-04-08 | 2024-04-03 | 0.405 | 17,854,725 | -29,270 | 0.55% | 7,228,500 |
| 2024-04-05 | 2024-04-02 | 0.420 | 17,883,995 | +107,324 | 0.56% | 7,515,300 |
| 2024-04-03 | 2024-03-28 | 0.430 | 17,776,671 | -97,567 | 0.55% | 7,652,400 |
| 2024-04-02 | 2024-03-27 | 0.487 | 17,874,238 | +117,080 | 0.56% | 8,702,000 |
| 2024-03-26 | 2024-03-22 | 0.425 | 17,757,158 | -126,837 | 0.55% | 7,553,000 |
| 2024-03-21 | 2024-03-19 | 0.405 | 17,883,995 | +78,054 | 0.56% | 7,240,350 |
| 2024-03-20 | 2024-03-18 | 0.415 | 17,805,941 | +68,297 | 0.55% | 7,391,250 |
| 2024-03-19 | 2024-03-15 | 0.430 | 17,737,644 | -97,567 | 0.55% | 7,635,600 |
| 2024-03-15 | 2024-03-13 | 0.415 | 17,835,211 | +48,783 | 0.55% | 7,403,400 |
| 2024-03-14 | 2024-03-12 | 0.441 | 17,786,428 | -29,270 | 0.55% | 7,838,900 |
| 2024-03-11 | 2024-03-07 | 0.410 | 17,815,698 | +68,297 | 0.55% | 7,304,000 |
| 2024-03-01 | 2024-02-28 | 0.446 | 17,747,401 | +9,757 | 0.55% | 7,912,650 |
| 2024-02-23 | 2024-02-21 | 0.492 | 17,737,644 | -39,027 | 0.55% | 8,726,400 |
| 2024-02-21 | 2024-02-19 | 0.492 | 17,776,671 | -58,540 | 0.55% | 8,745,600 |
| 2024-02-20 | 2024-02-16 | 0.384 | 17,835,211 | -214,647 | 0.55% | 6,855,000 |
| 2024-02-07 | 2024-02-05 | 0.307 | 18,049,858 | +312,214 | 0.56% | 5,550,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 17,737,644 | +292,700 | 0.55% | 5,272,200 |
| 2024-02-05 | 2024-02-01 | 0.328 | 17,444,944 | +253,674 | 0.54% | 5,721,600 |
| 2024-01-29 | 2024-01-25 | 0.343 | 17,191,270 | +19,513 | 0.53% | 5,902,700 |
| 2024-01-24 | 2024-01-22 | 0.348 | 17,171,757 | -68,297 | 0.53% | 5,984,000 |
| 2024-01-17 | 2024-01-15 | 0.389 | 17,240,054 | +68,297 | 0.54% | 6,714,600 |
| 2024-01-12 | 2024-01-10 | 0.384 | 17,171,757 | +48,783 | 0.53% | 6,600,000 |
| 2023-12-18 | 2023-12-14 | 0.425 | 17,122,974 | +9,757 | 0.53% | 7,283,250 |
| 2023-12-13 | 2023-12-11 | 0.415 | 17,113,217 | +19,513 | 0.53% | 7,103,700 |
| 2023-12-12 | 2023-12-08 | 0.430 | 17,093,704 | +19,514 | 0.53% | 7,358,400 |
| 2023-12-11 | 2023-12-07 | 0.456 | 17,074,190 | -19,514 | 0.53% | 7,787,500 |
| 2023-12-06 | 2023-12-04 | 0.502 | 17,093,704 | +195,134 | 0.53% | 8,584,800 |
| 2023-11-27 | 2023-11-23 | 0.584 | 16,898,570 | +19,513 | 0.53% | 9,872,400 |
| 2023-11-22 | 2023-11-20 | 0.594 | 16,879,057 | -39,026 | 0.52% | 10,034,000 |
| 2023-11-16 | 2023-11-14 | 0.523 | 16,918,083 | -87,810 | 0.53% | 8,843,400 |
| 2023-11-03 | 2023-11-01 | 0.543 | 17,005,893 | -58,540 | 0.53% | 9,237,900 |
| 2023-10-30 | 2023-10-26 | 0.533 | 17,064,433 | +19,513 | 0.53% | 9,094,800 |
| 2023-10-26 | 2023-10-24 | 0.533 | 17,044,920 | +97,567 | 0.53% | 9,084,400 |
| 2023-10-24 | 2023-10-19 | 0.553 | 16,947,353 | +9,756 | 0.53% | 9,379,800 |
| 2023-10-20 | 2023-10-18 | 0.574 | 16,937,597 | +19,514 | 0.53% | 9,721,600 |
| 2023-10-12 | 2023-10-10 | 0.564 | 16,918,083 | +29,270 | 0.53% | 9,537,000 |
| 2023-10-06 | 2023-10-04 | 0.543 | 16,888,813 | +87,810 | 0.52% | 9,174,300 |
| 2023-10-05 | 2023-10-03 | 0.553 | 16,801,003 | +87,810 | 0.52% | 9,298,800 |
| 2023-10-04 | 2023-09-29 | 0.564 | 16,713,193 | +87,810 | 0.52% | 9,421,500 |
| 2023-09-26 | 2023-09-22 | 0.584 | 16,625,383 | -9,757 | 0.52% | 9,712,800 |
| 2023-09-22 | 2023-09-20 | 0.594 | 16,635,140 | +97,567 | 0.52% | 9,889,000 |
| 2023-09-21 | 2023-09-19 | 0.605 | 16,537,573 | +117,080 | 0.51% | 10,000,500 |
| 2023-09-19 | 2023-09-15 | 0.615 | 16,420,493 | +97,567 | 0.51% | 10,098,000 |
| 2023-09-13 | 2023-09-11 | 0.646 | 16,322,926 | +97,567 | 0.51% | 10,539,900 |
| 2023-09-12 | 2023-09-07 | 0.646 | 16,225,359 | +97,567 | 0.50% | 10,476,900 |
| 2023-09-07 | 2023-09-05 | 0.666 | 16,127,792 | +29,270 | 0.50% | 10,744,500 |
| 2023-09-05 | 2023-08-31 | 0.666 | 16,098,522 | +97,567 | 0.50% | 10,725,000 |
| 2023-08-23 | 2023-08-21 | 0.676 | 16,000,955 | +195,133 | 0.50% | 10,824,000 |
| 2023-08-08 | 2023-08-04 | 0.769 | 15,805,822 | +29,270 | 0.49% | 12,150,000 |
| 2023-08-02 | 2023-07-31 | 0.769 | 15,776,552 | -146,350 | 0.49% | 12,127,500 |
| 2023-07-26 | 2023-07-24 | 0.687 | 15,922,902 | +48,783 | 0.49% | 10,934,400 |
| 2023-07-24 | 2023-07-20 | 0.707 | 15,874,119 | +195,134 | 0.49% | 11,226,300 |
| 2023-07-05 | 2023-07-03 | 0.769 | 15,678,985 | -29,270 | 0.49% | 12,052,500 |
| 2023-06-29 | 2023-06-27 | 0.728 | 15,708,255 | +9,757 | 0.49% | 11,431,000 |
| 2023-06-21 | 2023-06-19 | 0.769 | 15,698,498 | +97,567 | 0.49% | 12,067,500 |
| 2023-06-15 | 2023-06-13 | 0.762 | 15,600,931 | +52,686 | 0.48% | 11,880,120 |
| 2023-05-30 | 2023-05-25 | 0.710 | 15,548,245 | +9,717 | 0.49% | 11,040,000 |
| 2023-05-17 | 2023-05-15 | 0.792 | 15,538,528 | -19,435 | 0.48% | 12,312,300 |
| 2023-05-15 | 2023-05-11 | 0.772 | 15,557,963 | +145,765 | 0.49% | 12,007,500 |
| 2023-05-11 | 2023-05-09 | 0.782 | 15,412,198 | +97,176 | 0.48% | 12,053,600 |
| 2023-05-09 | 2023-05-05 | 0.792 | 15,315,022 | +9,718 | 0.48% | 12,135,200 |
| 2023-05-08 | 2023-05-04 | 0.772 | 15,305,304 | +320,682 | 0.48% | 11,812,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 14,984,622 | +145,765 | 0.47% | 11,410,800 |
| 2023-05-04 | 2023-05-02 | 0.782 | 14,838,857 | +155,483 | 0.46% | 11,605,200 |
| 2023-04-27 | 2023-04-25 | 0.803 | 14,683,374 | +97,176 | 0.46% | 11,785,800 |
| 2023-04-25 | 2023-04-21 | 0.803 | 14,586,198 | +77,742 | 0.46% | 11,707,800 |
| 2023-04-24 | 2023-04-20 | 0.834 | 14,508,456 | +58,305 | 0.45% | 12,093,300 |
| 2023-04-17 | 2023-04-13 | 0.823 | 14,450,151 | +68,024 | 0.45% | 11,896,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 14,382,127 | +145,765 | 0.45% | 11,988,000 |
| 2023-04-13 | 2023-04-11 | 0.834 | 14,236,362 | +106,894 | 0.44% | 11,866,500 |
| 2023-02-08 | 2023-02-06 | 0.957 | 14,129,468 | +38,871 | 0.44% | 13,522,200 |
| 2023-01-31 | 2023-01-27 | 0.967 | 14,090,597 | +9,717 | 0.44% | 13,630,000 |
| 2022-12-15 | 2022-12-13 | 0.978 | 14,080,880 | -38,870 | 0.44% | 13,765,500 |
| 2022-12-14 | 2022-12-12 | 0.978 | 14,119,750 | +38,870 | 0.44% | 13,803,500 |
| 2022-12-07 | 2022-12-05 | 0.885 | 14,080,880 | -9,717 | 0.44% | 12,461,400 |
| 2022-11-30 | 2022-11-28 | 0.792 | 14,090,597 | +9,717 | 0.44% | 11,165,000 |
| 2022-11-23 | 2022-11-21 | 0.813 | 14,080,880 | +9,718 | 0.44% | 11,447,100 |
| 2022-11-17 | 2022-11-15 | 0.854 | 14,071,162 | -213,788 | 0.44% | 12,018,400 |
| 2022-11-11 | 2022-11-09 | 0.741 | 14,284,950 | +9,717 | 0.45% | 10,584,000 |
| 2022-11-08 | 2022-11-04 | 0.731 | 14,275,233 | +204,071 | 0.45% | 10,429,900 |
| 2022-10-26 | 2022-10-24 | 0.638 | 14,071,162 | -48,588 | 0.44% | 8,977,600 |
| 2022-10-13 | 2022-10-11 | 0.762 | 14,119,750 | -19,436 | 0.44% | 10,752,200 |
| 2022-10-11 | 2022-10-07 | 0.803 | 14,139,186 | +29,153 | 0.44% | 11,349,000 |
| 2022-09-27 | 2022-09-23 | 0.906 | 14,110,033 | -19,435 | 0.44% | 12,777,600 |
| 2022-09-26 | 2022-09-22 | 0.906 | 14,129,468 | +58,306 | 0.44% | 12,795,200 |
| 2022-09-14 | 2022-09-09 | 1.039 | 14,071,162 | +19,435 | 0.44% | 14,624,800 |
| 2022-09-13 | 2022-09-08 | 1.029 | 14,051,727 | -38,870 | 0.44% | 14,460,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 14,090,597 | +9,717 | 0.44% | 14,790,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 14,080,880 | -252,659 | 0.44% | 14,345,100 |
| 2022-08-29 | 2022-08-25 | 1.060 | 14,333,539 | +97,177 | 0.45% | 15,192,500 |
| 2022-08-03 | 2022-08-01 | 1.111 | 14,236,362 | +9,717 | 0.44% | 15,822,000 |
| 2022-07-06 | 2022-07-04 | 1.297 | 14,226,645 | +9,718 | 0.44% | 18,446,401 |
| 2022-07-04 | 2022-06-29 | 1.358 | 14,216,927 | -29,153 | 0.44% | 19,311,600 |
| 2022-06-30 | 2022-06-28 | 1.410 | 14,246,080 | +58,306 | 0.44% | 20,084,200 |
| 2022-06-29 | 2022-06-27 | 1.369 | 14,187,774 | -48,588 | 0.44% | 19,418,000 |
| 2022-06-27 | 2022-06-23 | 1.400 | 14,236,362 | +77,741 | 0.44% | 19,924,000 |
| 2022-06-22 | 2022-06-20 | 1.300 | 14,158,621 | +33,184 | 0.44% | 18,401,328 |
| 2022-06-21 | 2022-06-17 | 1.351 | 14,125,437 | -9,695 | 0.44% | 19,086,700 |
| 2022-06-20 | 2022-06-16 | 1.320 | 14,135,132 | -145,423 | 0.44% | 18,662,401 |
| 2022-06-17 | 2022-06-15 | 1.382 | 14,280,555 | +87,254 | 0.45% | 19,738,200 |
| 2022-06-16 | 2022-06-14 | 1.423 | 14,193,301 | +96,949 | 0.44% | 20,203,200 |
| 2022-06-15 | 2022-06-13 | 1.444 | 14,096,352 | -29,085 | 0.44% | 20,356,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 14,125,437 | -38,779 | 0.44% | 20,106,600 |
| 2022-06-13 | 2022-06-09 | 1.258 | 14,164,216 | -106,644 | 0.44% | 17,824,200 |
| 2022-06-10 | 2022-06-08 | 1.300 | 14,270,860 | +9,695 | 0.45% | 18,547,200 |
| 2022-06-09 | 2022-06-07 | 1.310 | 14,261,165 | -339,321 | 0.45% | 18,681,700 |
| 2022-06-08 | 2022-06-06 | 1.382 | 14,600,486 | +155,118 | 0.46% | 20,180,400 |
| 2022-06-07 | 2022-06-02 | 1.423 | 14,445,368 | -145,423 | 0.45% | 20,562,000 |
| 2022-06-06 | 2022-06-01 | 1.403 | 14,590,791 | +455,659 | 0.46% | 20,468,000 |
| 2022-05-27 | 2022-05-25 | 1.269 | 14,135,132 | -126,033 | 0.44% | 17,933,401 |
| 2022-05-20 | 2022-05-18 | 1.258 | 14,261,165 | -872,539 | 0.45% | 17,946,200 |
| 2022-05-19 | 2022-05-17 | 1.186 | 15,133,704 | +969,488 | 0.47% | 17,951,500 |
| 2022-05-11 | 2022-05-06 | 0.980 | 14,164,216 | -67,864 | 0.44% | 13,879,500 |
| 2022-05-04 | 2022-04-29 | 1.083 | 14,232,080 | +19,389 | 0.45% | 15,414,000 |
| 2022-04-28 | 2022-04-26 | 1.031 | 14,212,691 | -19,389 | 0.44% | 14,660,000 |
| 2022-04-27 | 2022-04-25 | 1.011 | 14,232,080 | +19,389 | 0.45% | 14,386,400 |
| 2022-04-21 | 2022-04-19 | 1.062 | 14,212,691 | -126,033 | 0.44% | 15,099,800 |
| 2022-04-20 | 2022-04-14 | 1.093 | 14,338,724 | +67,864 | 0.45% | 15,677,400 |
| 2022-04-13 | 2022-04-11 | 1.062 | 14,270,860 | -126,033 | 0.45% | 15,161,600 |
| 2022-04-12 | 2022-04-08 | 1.073 | 14,396,893 | +19,389 | 0.45% | 15,444,000 |
| 2022-04-08 | 2022-04-06 | 1.104 | 14,377,504 | +9,695 | 0.45% | 15,868,101 |
| 2022-04-07 | 2022-04-04 | 1.124 | 14,367,809 | +96,949 | 0.45% | 16,153,800 |
| 2022-04-01 | 2022-03-30 | 1.135 | 14,270,860 | +126,034 | 0.45% | 16,192,000 |
| 2022-03-22 | 2022-03-18 | 1.083 | 14,144,826 | +9,694 | 0.44% | 15,319,499 |
| 2022-03-21 | 2022-03-17 | 1.073 | 14,135,132 | +465,355 | 0.44% | 15,163,200 |
| 2022-03-18 | 2022-03-16 | 1.001 | 13,669,777 | +9,694 | 0.43% | 13,677,000 |
| 2022-03-17 | 2022-03-15 | 0.877 | 13,660,083 | -9,694 | 0.43% | 11,976,500 |
| 2022-03-14 | 2022-03-10 | 1.114 | 13,669,777 | +96,948 | 0.43% | 15,227,999 |
| 2022-03-11 | 2022-03-09 | 1.083 | 13,572,829 | -38,779 | 0.42% | 14,700,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 13,611,608 | +426,574 | 0.43% | 14,461,200 |
| 2022-03-08 | 2022-03-04 | 1.145 | 13,185,034 | +193,898 | 0.41% | 15,096,000 |
| 2022-03-07 | 2022-03-03 | 1.186 | 12,991,136 | +484,744 | 0.41% | 15,410,000 |
| 2022-03-04 | 2022-03-02 | 1.166 | 12,506,392 | +630,167 | 0.39% | 14,577,000 |
| 2022-03-03 | 2022-03-01 | 1.248 | 11,876,225 | +38,779 | 0.37% | 14,822,500 |
| 2022-03-02 | 2022-02-28 | 1.207 | 11,837,446 | +290,847 | 0.37% | 14,285,700 |
| 2022-02-28 | 2022-02-24 | 1.217 | 11,546,599 | +19,389 | 0.36% | 14,053,800 |
| 2022-02-25 | 2022-02-23 | 1.289 | 11,527,210 | +29,085 | 0.36% | 14,862,501 |
| 2022-02-23 | 2022-02-21 | 1.300 | 11,498,125 | +9,695 | 0.36% | 14,943,600 |
| 2022-02-04 | 2022-01-27 | 1.434 | 11,488,430 | +19,390 | 0.36% | 16,471,500 |
| 2022-01-27 | 2022-01-25 | 1.454 | 11,469,040 | +9,695 | 0.36% | 16,680,300 |
| 2022-01-26 | 2022-01-24 | 1.516 | 11,459,345 | -48,475 | 0.36% | 17,375,399 |
| 2022-01-19 | 2022-01-17 | 1.578 | 11,507,820 | -126,033 | 0.36% | 18,161,100 |
| 2022-01-18 | 2022-01-14 | 1.609 | 11,633,853 | -48,475 | 0.36% | 18,720,000 |
| 2022-01-14 | 2022-01-12 | 1.630 | 11,682,328 | +9,695 | 0.37% | 19,039,001 |
| 2022-01-13 | 2022-01-11 | 1.558 | 11,672,633 | -639,862 | 0.37% | 18,180,401 |
| 2022-01-11 | 2022-01-07 | 1.599 | 12,312,495 | -1,619,044 | 0.39% | 19,685,001 |
| 2022-01-10 | 2022-01-06 | 1.661 | 13,931,539 | -106,644 | 0.44% | 23,135,700 |
| 2022-01-07 | 2022-01-05 | 1.640 | 14,038,183 | -1,328,198 | 0.44% | 23,023,200 |
| 2022-01-06 | 2022-01-04 | 1.743 | 15,366,381 | +475,049 | 0.48% | 26,786,500 |
| 2022-01-05 | 2022-01-03 | 1.743 | 14,891,332 | +426,575 | 0.47% | 25,958,400 |
| 2022-01-04 | 2021-12-31 | 1.733 | 14,464,757 | +436,269 | 0.45% | 25,065,599 |
| 2022-01-03 | 2021-12-29 | 1.712 | 14,028,488 | +164,813 | 0.44% | 24,020,200 |
| 2021-12-30 | 2021-12-28 | 1.764 | 13,863,675 | +135,728 | 0.43% | 24,453,000 |
| 2021-12-29 | 2021-12-24 | 1.774 | 13,727,947 | +203,593 | 0.43% | 24,355,200 |
| 2021-12-28 | 2021-12-22 | 1.754 | 13,524,354 | +329,626 | 0.42% | 23,714,999 |
| 2021-12-23 | 2021-12-21 | 1.733 | 13,194,728 | +164,812 | 0.41% | 22,864,799 |
| 2021-12-22 | 2021-12-20 | 1.640 | 13,029,916 | -252,066 | 0.41% | 21,369,601 |
| 2021-12-21 | 2021-12-17 | 1.846 | 13,281,982 | -145,424 | 0.42% | 24,522,999 |
| 2021-12-20 | 2021-12-16 | 1.929 | 13,427,406 | +106,644 | 0.42% | 25,899,501 |
| 2021-12-17 | 2021-12-15 | 1.867 | 13,320,762 | +436,270 | 0.42% | 24,869,400 |
| 2021-12-16 | 2021-12-14 | 1.867 | 12,884,492 | +174,507 | 0.40% | 24,054,899 |
| 2021-12-15 | 2021-12-13 | 1.949 | 12,709,985 | +19,390 | 0.40% | 24,777,901 |
| 2021-12-14 | 2021-12-10 | 1.991 | 12,690,595 | +9,695 | 0.40% | 25,263,700 |
| 2021-12-13 | 2021-12-09 | 1.991 | 12,680,900 | -775,590 | 0.40% | 25,244,400 |
| 2021-12-10 | 2021-12-08 | 1.888 | 13,456,490 | +252,067 | 0.42% | 25,400,400 |
| 2021-12-09 | 2021-12-07 | 1.774 | 13,204,423 | -252,067 | 0.41% | 23,426,399 |
| 2021-12-08 | 2021-12-06 | 1.743 | 13,456,490 | -1,289,419 | 0.42% | 23,457,200 |
| 2021-12-07 | 2021-12-03 | 1.960 | 14,745,909 | +407,185 | 0.46% | 28,899,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 14,338,724 | -436,270 | 0.45% | 27,805,200 |
| 2021-12-03 | 2021-12-01 | 1.826 | 14,774,994 | +96,949 | 0.46% | 26,974,801 |
| 2021-12-02 | 2021-11-30 | 1.877 | 14,678,045 | +484,744 | 0.46% | 27,554,801 |
| 2021-12-01 | 2021-11-29 | 1.795 | 14,193,301 | +310,236 | 0.44% | 25,473,600 |
| 2021-11-30 | 2021-11-26 | 1.857 | 13,883,065 | +29,085 | 0.43% | 25,776,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 13,853,980 | +591,387 | 0.43% | 27,436,800 |
| 2021-11-26 | 2021-11-24 | 2.001 | 13,262,593 | -368,405 | 0.41% | 26,539,201 |
| 2021-11-25 | 2021-11-23 | 1.846 | 13,630,998 | +552,608 | 0.43% | 25,167,400 |
| 2021-11-24 | 2021-11-22 | 1.877 | 13,078,390 | -9,695 | 0.41% | 24,551,800 |
| 2021-11-23 | 2021-11-19 | 1.733 | 13,088,085 | +203,593 | 0.41% | 22,680,000 |
| 2021-11-22 | 2021-11-18 | 1.671 | 12,884,492 | +155,118 | 0.40% | 21,529,799 |
| 2021-11-19 | 2021-11-17 | 1.764 | 12,729,374 | +378,100 | 0.40% | 22,452,299 |
| 2021-11-18 | 2021-11-16 | 1.681 | 12,351,274 | -38,780 | 0.39% | 20,766,200 |
| 2021-11-17 | 2021-11-15 | 1.671 | 12,390,054 | +29,085 | 0.39% | 20,703,601 |
| 2021-11-16 | 2021-11-12 | 1.599 | 12,360,969 | +174,508 | 0.39% | 19,762,500 |
| 2021-11-15 | 2021-11-11 | 1.578 | 12,186,461 | +77,559 | 0.38% | 19,232,100 |
| 2021-11-12 | 2021-11-10 | 1.423 | 12,108,902 | -116,339 | 0.38% | 17,236,200 |
| 2021-11-10 | 2021-11-08 | 1.403 | 12,225,241 | +9,695 | 0.38% | 17,149,600 |
| 2021-11-08 | 2021-11-04 | 1.506 | 12,215,546 | +48,475 | 0.38% | 18,396,000 |
| 2021-11-05 | 2021-11-03 | 1.444 | 12,167,071 | -581,693 | 0.38% | 17,569,999 |
| 2021-11-04 | 2021-11-02 | 1.465 | 12,748,764 | -135,728 | 0.40% | 18,673,000 |
| 2021-11-03 | 2021-11-01 | 1.485 | 12,884,492 | -1,008,268 | 0.40% | 19,137,599 |
| 2021-11-02 | 2021-10-29 | 1.681 | 13,892,760 | +630,167 | 0.43% | 23,357,901 |
| 2021-11-01 | 2021-10-28 | 1.723 | 13,262,593 | +126,034 | 0.41% | 22,845,601 |
| 2021-10-29 | 2021-10-27 | 1.764 | 13,136,559 | +620,472 | 0.41% | 23,170,500 |
| 2021-10-28 | 2021-10-26 | 1.619 | 12,516,087 | +155,118 | 0.39% | 20,268,700 |
| 2021-10-26 | 2021-10-22 | 1.413 | 12,360,969 | +48,474 | 0.39% | 17,467,500 |
| 2021-10-25 | 2021-10-21 | 1.413 | 12,312,495 | -2,220,127 | 0.39% | 17,399,001 |
| 2021-10-22 | 2021-10-20 | 1.506 | 14,532,622 | +407,185 | 0.45% | 21,885,401 |
| 2021-10-21 | 2021-10-19 | 1.465 | 14,125,437 | +290,847 | 0.44% | 20,689,400 |
| 2021-10-20 | 2021-10-18 | 1.496 | 13,834,590 | +533,218 | 0.43% | 20,691,499 |
| 2021-10-19 | 2021-10-15 | 1.485 | 13,301,372 | +804,675 | 0.42% | 19,756,800 |
| 2021-10-08 | 2021-10-06 | 1.155 | 12,496,697 | +48,474 | 0.39% | 14,436,800 |
| 2021-10-04 | 2021-09-29 | 1.207 | 12,448,223 | -387,795 | 0.39% | 15,022,800 |
| 2021-09-24 | 2021-09-21 | 1.289 | 12,836,018 | +29,085 | 0.40% | 16,550,000 |
| 2021-09-20 | 2021-09-16 | 1.341 | 12,806,933 | +252,066 | 0.40% | 17,173,000 |
| 2021-09-10 | 2021-09-08 | 1.496 | 12,554,867 | -164,812 | 0.39% | 18,777,501 |
| 2021-09-09 | 2021-09-07 | 1.496 | 12,719,679 | -126,034 | 0.40% | 19,023,999 |
| 2021-09-02 | 2021-08-31 | 1.558 | 12,845,713 | -67,864 | 0.40% | 20,007,500 |
| 2021-09-01 | 2021-08-30 | 1.506 | 12,913,577 | -87,254 | 0.40% | 19,447,200 |
| 2021-08-31 | 2021-08-27 | 1.485 | 13,000,831 | +96,949 | 0.41% | 19,310,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 12,903,882 | +378,100 | 0.40% | 17,702,300 |
| 2021-08-23 | 2021-08-19 | 1.454 | 12,525,782 | +203,593 | 0.39% | 18,217,200 |
| 2021-08-20 | 2021-08-18 | 1.527 | 12,322,189 | +193,897 | 0.39% | 18,810,799 |
| 2021-08-19 | 2021-08-17 | 1.558 | 12,128,292 | +504,134 | 0.38% | 18,890,100 |
| 2021-08-18 | 2021-08-16 | 1.588 | 11,624,158 | +155,118 | 0.36% | 18,464,600 |
| 2021-08-16 | 2021-08-12 | 1.712 | 11,469,040 | -29,085 | 0.36% | 19,637,800 |
| 2021-08-13 | 2021-08-11 | 1.671 | 11,498,125 | +77,559 | 0.36% | 19,213,200 |
| 2021-08-10 | 2021-08-06 | 1.723 | 11,420,566 | +155,118 | 0.36% | 19,672,600 |
| 2021-08-09 | 2021-08-05 | 1.702 | 11,265,448 | -96,949 | 0.35% | 19,173,000 |
| 2021-08-05 | 2021-08-03 | 1.784 | 11,362,397 | -29,084 | 0.36% | 20,275,601 |
| 2021-08-04 | 2021-08-02 | 1.805 | 11,391,481 | -164,813 | 0.36% | 20,562,500 |
| 2021-08-03 | 2021-07-30 | 1.671 | 11,556,294 | +126,033 | 0.36% | 19,310,400 |
| 2021-07-30 | 2021-07-28 | 1.619 | 11,430,261 | +9,695 | 0.36% | 18,510,300 |
| 2021-07-29 | 2021-07-27 | 1.568 | 11,420,566 | +2,278,296 | 0.36% | 17,905,600 |
| 2021-07-28 | 2021-07-26 | 1.702 | 9,142,270 | +96,949 | 0.29% | 15,559,501 |
| 2021-07-26 | 2021-07-22 | 1.784 | 9,045,321 | +106,644 | 0.28% | 16,140,900 |
| 2021-07-23 | 2021-07-21 | 1.784 | 8,938,677 | +38,779 | 0.28% | 15,950,600 |
| 2021-07-22 | 2021-07-20 | 1.723 | 8,899,898 | +29,085 | 0.28% | 15,330,601 |
| 2021-07-21 | 2021-07-19 | 1.754 | 8,870,813 | +358,710 | 0.28% | 15,555,000 |
| 2021-07-20 | 2021-07-16 | 1.836 | 8,512,103 | +213,288 | 0.27% | 15,628,401 |
| 2021-07-19 | 2021-07-15 | 1.857 | 8,298,815 | +106,643 | 0.26% | 15,408,000 |
| 2021-07-16 | 2021-07-14 | 1.857 | 8,192,172 | +106,644 | 0.26% | 15,210,001 |
| 2021-07-15 | 2021-07-13 | 1.888 | 8,085,528 | +38,780 | 0.25% | 15,262,200 |
| 2021-07-14 | 2021-07-12 | 1.836 | 8,046,748 | +48,474 | 0.25% | 14,773,999 |
| 2021-07-13 | 2021-07-09 | 1.857 | 7,998,274 | -9,695 | 0.25% | 14,850,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 8,007,969 | +9,695 | 0.25% | 14,702,800 |
| 2021-07-07 | 2021-07-05 | 1.857 | 7,998,274 | -9,695 | 0.25% | 14,850,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 8,007,969 | +77,559 | 0.25% | 14,950,600 |
| 2021-06-25 | 2021-06-23 | 1.980 | 7,930,410 | -155,118 | 0.25% | 15,705,600 |
| 2021-06-22 | 2021-06-18 | 1.984 | 8,085,528 | -96,949 | 0.25% | 16,037,859 |
| 2021-06-21 | 2021-06-17 | 1.942 | 8,182,477 | -403,443 | 0.26% | 15,892,032 |
| 2021-06-18 | 2021-06-16 | 1.963 | 8,585,920 | -48,399 | 0.27% | 16,853,000 |
| 2021-06-15 | 2021-06-10 | 2.077 | 8,634,319 | -290,391 | 0.27% | 17,929,201 |
| 2021-06-09 | 2021-06-07 | 2.046 | 8,924,710 | -48,399 | 0.28% | 18,255,599 |
| 2021-06-08 | 2021-06-04 | 2.025 | 8,973,109 | -145,196 | 0.28% | 18,169,200 |
| 2021-06-07 | 2021-06-03 | 2.004 | 9,118,305 | +87,117 | 0.29% | 18,274,800 |
| 2021-06-04 | 2021-06-02 | 2.035 | 9,031,188 | +251,673 | 0.28% | 18,380,101 |
| 2021-06-03 | 2021-06-01 | 2.035 | 8,779,515 | +9,680 | 0.28% | 17,867,901 |
| 2021-06-02 | 2021-05-31 | 1.922 | 8,769,835 | +48,399 | 0.27% | 16,851,600 |
| 2021-06-01 | 2021-05-28 | 1.911 | 8,721,436 | +300,071 | 0.27% | 16,668,500 |
| 2021-05-31 | 2021-05-27 | 2.004 | 8,421,365 | -406,548 | 0.26% | 16,878,001 |
| 2021-05-28 | 2021-05-26 | 1.911 | 8,827,913 | +38,719 | 0.28% | 16,872,000 |
| 2021-05-27 | 2021-05-25 | 1.870 | 8,789,194 | +29,039 | 0.28% | 16,434,799 |
| 2021-05-26 | 2021-05-24 | 1.808 | 8,760,155 | +77,438 | 0.27% | 15,837,500 |
| 2021-05-25 | 2021-05-21 | 1.818 | 8,682,717 | +96,797 | 0.27% | 15,787,200 |
| 2021-05-24 | 2021-05-20 | 1.849 | 8,585,920 | +9,680 | 0.27% | 15,877,300 |
| 2021-05-18 | 2021-05-14 | 1.767 | 8,576,240 | +164,555 | 0.27% | 15,150,600 |
| 2021-05-17 | 2021-05-13 | 1.818 | 8,411,685 | -329,111 | 0.26% | 15,294,400 |
| 2021-05-14 | 2021-05-12 | 1.870 | 8,740,796 | +290,392 | 0.27% | 16,344,301 |
| 2021-05-13 | 2021-05-11 | 1.756 | 8,450,404 | +329,111 | 0.26% | 14,841,000 |
| 2021-05-12 | 2021-05-10 | 1.829 | 8,121,293 | +48,399 | 0.25% | 14,850,300 |
| 2021-05-11 | 2021-05-07 | 1.849 | 8,072,894 | +261,352 | 0.25% | 14,928,599 |
| 2021-05-10 | 2021-05-06 | 1.911 | 7,811,542 | +454,948 | 0.24% | 14,929,501 |
| 2021-05-06 | 2021-05-04 | 1.932 | 7,356,594 | +348,470 | 0.23% | 14,211,999 |
| 2021-05-05 | 2021-05-03 | 1.984 | 7,008,124 | +48,399 | 0.22% | 13,900,800 |
| 2021-05-04 | 2021-04-30 | 1.984 | 6,959,725 | +232,313 | 0.22% | 13,804,799 |
| 2021-05-03 | 2021-04-29 | 2.046 | 6,727,412 | +174,235 | 0.21% | 13,761,000 |
| 2021-04-30 | 2021-04-28 | 2.035 | 6,553,177 | +96,798 | 0.21% | 13,336,900 |
| 2021-04-29 | 2021-04-27 | 2.077 | 6,456,379 | -687,261 | 0.20% | 13,406,699 |
| 2021-04-28 | 2021-04-26 | 1.963 | 7,143,640 | +58,078 | 0.22% | 14,021,999 |
| 2021-04-27 | 2021-04-23 | 2.118 | 7,085,562 | -212,954 | 0.22% | 15,006,000 |
| 2021-04-26 | 2021-04-22 | 2.159 | 7,298,516 | +38,719 | 0.23% | 15,758,600 |
| 2021-04-23 | 2021-04-21 | 2.066 | 7,259,797 | -629,182 | 0.23% | 15,000,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 7,888,979 | -1,151,888 | 0.25% | 17,033,499 |
| 2021-04-21 | 2021-04-19 | 2.345 | 9,040,867 | -135,516 | 0.28% | 21,201,799 |
| 2021-04-20 | 2021-04-16 | 1.839 | 9,176,383 | -9,680 | 0.29% | 16,874,399 |
| 2021-04-19 | 2021-04-15 | 1.849 | 9,186,063 | +9,680 | 0.29% | 16,987,100 |
| 2021-04-16 | 2021-04-14 | 1.880 | 9,176,383 | +19,359 | 0.29% | 17,253,599 |
| 2021-04-15 | 2021-04-13 | 1.756 | 9,157,024 | +96,797 | 0.29% | 16,082,000 |
| 2021-04-14 | 2021-04-12 | 1.787 | 9,060,227 | -9,679 | 0.28% | 16,192,801 |
| 2021-04-13 | 2021-04-09 | 1.798 | 9,069,906 | +9,679 | 0.28% | 16,303,799 |
| 2021-04-08 | 2021-04-01 | 1.942 | 9,060,227 | -77,438 | 0.28% | 17,596,801 |
| 2021-04-07 | 2021-03-31 | 1.860 | 9,137,665 | +48,399 | 0.29% | 16,992,001 |
| 2021-03-29 | 2021-03-25 | 1.725 | 9,089,266 | +9,680 | 0.28% | 15,681,300 |
| 2021-03-26 | 2021-03-24 | 1.746 | 9,079,586 | +116,157 | 0.28% | 15,852,200 |
| 2021-03-25 | 2021-03-23 | 1.839 | 8,963,429 | +19,359 | 0.28% | 16,482,799 |
| 2021-03-23 | 2021-03-19 | 1.849 | 8,944,070 | -784,058 | 0.28% | 16,539,600 |
| 2021-03-19 | 2021-03-17 | 1.911 | 9,728,128 | +38,719 | 0.30% | 18,592,500 |
| 2021-03-17 | 2021-03-15 | 1.860 | 9,689,409 | -67,758 | 0.30% | 18,018,000 |
| 2021-03-16 | 2021-03-12 | 1.860 | 9,757,167 | +725,979 | 0.31% | 18,144,000 |
| 2021-03-10 | 2021-03-08 | 1.777 | 9,031,188 | -164,555 | 0.28% | 16,047,601 |
| 2021-03-09 | 2021-03-05 | 1.901 | 9,195,743 | +251,673 | 0.29% | 17,480,000 |
| 2021-03-05 | 2021-03-03 | 1.984 | 8,944,070 | +96,797 | 0.28% | 17,740,800 |
| 2021-03-03 | 2021-03-01 | 2.066 | 8,847,273 | -9,679 | 0.28% | 18,280,001 |
| 2021-03-01 | 2021-02-25 | 2.149 | 8,856,952 | +9,679 | 0.28% | 19,031,999 |
| 2021-02-26 | 2021-02-24 | 2.025 | 8,847,273 | -9,679 | 0.28% | 17,914,401 |
| 2021-02-24 | 2021-02-22 | 2.169 | 8,856,952 | +319,431 | 0.28% | 19,214,999 |
| 2021-02-22 | 2021-02-18 | 2.200 | 8,537,521 | -125,837 | 0.27% | 18,786,599 |
| 2021-02-19 | 2021-02-17 | 2.283 | 8,663,358 | -300,071 | 0.27% | 19,779,500 |
| 2021-02-18 | 2021-02-16 | 2.293 | 8,963,429 | -387,190 | 0.28% | 20,557,199 |
| 2021-02-17 | 2021-02-11 | 2.252 | 9,350,619 | +938,934 | 0.29% | 21,058,801 |
| 2021-02-16 | 2021-02-09 | 2.397 | 8,411,685 | +387,189 | 0.26% | 20,160,800 |
| 2021-02-10 | 2021-02-08 | 1.953 | 8,024,496 | +67,758 | 0.25% | 15,668,101 |
| 2021-02-09 | 2021-02-05 | 1.932 | 7,956,738 | +183,915 | 0.25% | 15,371,401 |
| 2021-02-08 | 2021-02-04 | 2.149 | 7,772,823 | +145,196 | 0.24% | 16,702,401 |
| 2021-02-05 | 2021-02-03 | 2.211 | 7,627,627 | -9,679 | 0.24% | 16,863,201 |
| 2021-02-04 | 2021-02-02 | 2.273 | 7,637,306 | +9,679 | 0.24% | 17,357,999 |
| 2021-02-03 | 2021-02-01 | 2.262 | 7,627,627 | +19,360 | 0.24% | 17,257,201 |
| 2021-02-02 | 2021-01-29 | 2.293 | 7,608,267 | +329,111 | 0.24% | 17,449,199 |
| 2021-02-01 | 2021-01-28 | 2.149 | 7,279,156 | +193,594 | 0.23% | 15,641,599 |
| 2021-01-29 | 2021-01-27 | 2.262 | 7,085,562 | +77,438 | 0.24% | 16,030,800 |
| 2021-01-28 | 2021-01-26 | 2.438 | 7,008,124 | +145,196 | 0.24% | 17,086,400 |
| 2021-01-27 | 2021-01-25 | 2.593 | 6,862,928 | +174,235 | 0.23% | 17,795,900 |
| 2021-01-26 | 2021-01-22 | 2.593 | 6,688,693 | +435,588 | 0.22% | 17,344,100 |
| 2021-01-25 | 2021-01-21 | 2.831 | 6,253,105 | -232,314 | 0.21% | 17,700,399 |
| 2021-01-22 | 2021-01-20 | 2.913 | 6,485,419 | +106,477 | 0.22% | 18,894,001 |
| 2021-01-20 | 2021-01-18 | 2.686 | 6,378,942 | +19,360 | 0.21% | 17,134,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 6,359,582 | -87,118 | 0.21% | 17,279,099 |
| 2021-01-18 | 2021-01-14 | 2.572 | 6,446,700 | -406,548 | 0.22% | 16,583,401 |
| 2021-01-15 | 2021-01-13 | 2.686 | 6,853,248 | -19,360 | 0.23% | 18,407,999 |
| 2021-01-14 | 2021-01-12 | 2.841 | 6,872,608 | -9,680 | 0.23% | 19,525,000 |
| 2021-01-13 | 2021-01-11 | 2.944 | 6,882,288 | +145,196 | 0.23% | 20,263,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 6,737,092 | -261,352 | 0.23% | 19,140,001 |
| 2021-01-11 | 2021-01-07 | 3.120 | 6,998,444 | +125,836 | 0.24% | 21,834,599 |
| 2021-01-08 | 2021-01-06 | 3.120 | 6,872,608 | +203,274 | 0.23% | 21,442,000 |
| 2021-01-07 | 2021-01-05 | 2.996 | 6,669,334 | -658,221 | 0.22% | 19,981,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 7,327,555 | +1,016,371 | 0.25% | 23,467,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 6,311,184 | -416,228 | 0.21% | 14,735,201 |
| 2021-01-04 | 2020-12-29 | 2.624 | 6,727,412 | +58,078 | 0.23% | 17,653,000 |
| 2020-12-30 | 2020-12-28 | 3.203 | 6,669,334 | -629,182 | 0.22% | 21,359,001 |
| 2020-12-29 | 2020-12-24 | 2.345 | 7,298,516 | -377,509 | 0.25% | 17,115,800 |
| 2020-12-28 | 2020-12-22 | 1.777 | 7,676,025 | +87,117 | 0.26% | 13,639,599 |
| 2020-12-23 | 2020-12-21 | 1.725 | 7,588,908 | +280,712 | 0.25% | 13,092,800 |
| 2020-12-22 | 2020-12-18 | 1.457 | 7,308,196 | -1,045,410 | 0.25% | 10,645,500 |
| 2020-12-21 | 2020-12-17 | 1.333 | 8,353,606 | +629,182 | 0.28% | 11,132,699 |
| 2020-12-18 | 2020-12-16 | 1.353 | 7,724,424 | -193,595 | 0.26% | 10,453,800 |
| 2020-12-17 | 2020-12-15 | 1.364 | 7,918,019 | -1,055,090 | 0.27% | 10,797,600 |
| 2020-12-16 | 2020-12-14 | 1.312 | 8,973,109 | -77,438 | 0.30% | 11,772,900 |
| 2020-12-15 | 2020-12-11 | 1.364 | 9,050,547 | -290,392 | 0.30% | 12,342,000 |
| 2020-12-14 | 2020-12-10 | 1.395 | 9,340,939 | +784,058 | 0.31% | 13,027,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 8,556,881 | +193,595 | 0.29% | 11,403,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 8,363,286 | +483,986 | 0.28% | 9,158,400 |
| 2020-12-09 | 2020-12-07 | 1.126 | 7,879,300 | -183,915 | 0.26% | 8,872,600 |
| 2020-12-08 | 2020-12-04 | 1.074 | 8,063,215 | +822,777 | 0.27% | 8,663,200 |
| 2020-12-07 | 2020-12-03 | 0.940 | 7,240,438 | -67,758 | 0.24% | 6,806,800 |
| 2020-12-04 | 2020-12-02 | 0.909 | 7,308,196 | -77,438 | 0.25% | 6,644,000 |
| 2020-12-03 | 2020-12-01 | 1.054 | 7,385,634 | -58,078 | 0.25% | 7,782,601 |
| 2020-12-02 | 2020-11-30 | 1.105 | 7,443,712 | +251,673 | 0.25% | 8,228,300 |
| 2020-12-01 | 2020-11-27 | 1.147 | 7,192,039 | -338,790 | 0.24% | 8,247,300 |
| 2020-11-30 | 2020-11-26 | 1.116 | 7,530,829 | +387,189 | 0.25% | 8,402,399 |
| 2020-11-27 | 2020-11-25 | 1.116 | 7,143,640 | +183,915 | 0.24% | 7,970,400 |
| 2020-11-26 | 2020-11-24 | 0.930 | 6,959,725 | +212,954 | 0.23% | 6,471,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 6,746,771 | +116,156 | 0.23% | 6,133,600 |
| 2020-11-24 | 2020-11-20 | 0.733 | 6,630,615 | +1,122,849 | 0.22% | 4,863,500 |
| 2020-11-23 | 2020-11-19 | 0.620 | 5,507,766 | +77,438 | 0.19% | 3,414,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 5,430,328 | +38,719 | 0.18% | 3,366,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 5,391,609 | +9,679 | 0.18% | 3,230,600 |
| 2020-11-18 | 2020-11-16 | 0.517 | 5,381,930 | +251,673 | 0.18% | 2,780,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 5,130,257 | +29,040 | 0.17% | 2,597,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 5,101,217 | +19,359 | 0.17% | 2,608,650 |
| 2020-11-10 | 2020-11-06 | 0.548 | 5,081,858 | +96,797 | 0.17% | 2,782,500 |
| 2020-11-06 | 2020-11-04 | 0.491 | 4,985,061 | +19,360 | 0.17% | 2,446,250 |
| 2020-11-05 | 2020-11-03 | 0.496 | 4,965,701 | +58,078 | 0.17% | 2,462,400 |
| 2020-11-04 | 2020-11-02 | 0.491 | 4,907,623 | +58,079 | 0.16% | 2,408,250 |
| 2020-11-03 | 2020-10-30 | 0.480 | 4,849,544 | +77,437 | 0.16% | 2,329,650 |
| 2020-11-02 | 2020-10-29 | 0.470 | 4,772,107 | -96,797 | 0.16% | 2,243,150 |
| 2020-10-30 | 2020-10-28 | 0.480 | 4,868,904 | -9,680 | 0.16% | 2,338,950 |
| 2020-10-28 | 2020-10-23 | 0.501 | 4,878,584 | +96,798 | 0.16% | 2,444,400 |
| 2020-10-23 | 2020-10-21 | 0.491 | 4,781,786 | -67,758 | 0.16% | 2,346,500 |
| 2020-10-22 | 2020-10-20 | 0.517 | 4,849,544 | -425,909 | 0.16% | 2,505,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 5,275,453 | -387,189 | 0.18% | 2,316,250 |
| 2020-10-20 | 2020-10-16 | 0.418 | 5,662,642 | +77,438 | 0.19% | 2,369,250 |
| 2020-10-19 | 2020-10-15 | 0.486 | 5,585,204 | -2,206,978 | 0.19% | 2,711,900 |
| 2020-10-16 | 2020-10-14 | 0.341 | 7,792,182 | +19,359 | 0.26% | 2,656,500 |
| 2020-09-16 | 2020-09-14 | 0.367 | 7,772,823 | +755,019 | 0.26% | 2,850,650 |
| 2020-09-07 | 2020-09-03 | 0.341 | 7,017,804 | -9,680 | 0.24% | 2,392,500 |
| 2020-08-14 | 2020-08-12 | 0.362 | 7,027,484 | +9,680 | 0.24% | 2,541,000 |
| 2020-07-31 | 2020-07-29 | 0.310 | 7,017,804 | +19,360 | 0.24% | 2,175,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 6,998,444 | +29,039 | 0.24% | 2,277,450 |
| 2020-07-29 | 2020-07-27 | 0.346 | 6,969,405 | +9,680 | 0.23% | 2,412,000 |
| 2020-07-24 | 2020-07-22 | 0.403 | 6,959,725 | +58,078 | 0.23% | 2,804,100 |
| 2020-07-17 | 2020-07-15 | 0.408 | 6,901,647 | +9,680 | 0.23% | 2,816,350 |
| 2020-07-13 | 2020-07-09 | 0.548 | 6,891,967 | -29,040 | 0.23% | 3,773,600 |
| 2020-07-10 | 2020-07-08 | 0.501 | 6,921,007 | -290,391 | 0.23% | 3,467,750 |
| 2020-07-09 | 2020-07-07 | 0.496 | 7,211,398 | -290,392 | 0.24% | 3,576,000 |
| 2020-07-06 | 2020-07-02 | 0.514 | 7,501,790 | -2,640 | 0.25% | 3,859,642 |
| 2020-07-02 | 2020-06-29 | 0.499 | 7,504,430 | -192,421 | 0.25% | 3,744,000 |
| 2020-06-30 | 2020-06-26 | 0.509 | 7,696,851 | -19,243 | 0.26% | 3,920,000 |
| 2020-06-29 | 2020-06-24 | 0.520 | 7,716,094 | +288,632 | 0.26% | 4,010,000 |
| 2020-06-26 | 2020-06-23 | 0.530 | 7,427,462 | +57,727 | 0.25% | 3,937,200 |
| 2020-06-23 | 2020-06-19 | 0.530 | 7,369,735 | -250,148 | 0.25% | 3,906,600 |
| 2020-06-22 | 2020-06-18 | 0.452 | 7,619,883 | -9,621 | 0.26% | 3,445,200 |
| 2020-06-18 | 2020-06-16 | 0.457 | 7,629,504 | -96,211 | 0.26% | 3,489,200 |
| 2020-06-17 | 2020-06-15 | 0.457 | 7,725,715 | -553,211 | 0.26% | 3,533,200 |
| 2020-06-16 | 2020-06-12 | 0.452 | 8,278,926 | +48,105 | 0.28% | 3,743,175 |
| 2020-06-15 | 2020-06-11 | 0.483 | 8,230,821 | +48,106 | 0.28% | 3,978,075 |
| 2020-06-12 | 2020-06-10 | 0.473 | 8,182,715 | +336,737 | 0.28% | 3,869,775 |
| 2020-06-11 | 2020-06-09 | 0.442 | 7,845,978 | +346,358 | 0.27% | 3,465,875 |
| 2020-06-10 | 2020-06-08 | 0.520 | 7,499,620 | -86,589 | 0.25% | 3,897,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 7,586,209 | +1,019,833 | 0.26% | 4,967,550 |
| 2020-06-08 | 2020-06-04 | 0.520 | 6,566,376 | -158,267 | 0.22% | 3,412,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 6,724,643 | -57,726 | 0.23% | 2,131,798 |
| 2020-05-18 | 2020-05-14 | 0.213 | 6,782,369 | -96,211 | 0.23% | 1,445,147 |
| 2020-03-23 | 2020-03-19 | 0.187 | 6,878,580 | -48,105 | 0.23% | 1,286,910 |
| 2020-03-19 | 2020-03-17 | 0.201 | 6,926,685 | +105,831 | 0.23% | 1,389,503 |
| 2020-03-17 | 2020-03-13 | 0.243 | 6,820,854 | +1,497,519 | 0.23% | 1,658,943 |
| 2020-03-04 | 2020-03-02 | 0.275 | 5,323,335 | -654,232 | 0.27% | 1,466,245 |
| 2020-02-28 | 2020-02-26 | 0.265 | 5,977,567 | +625,369 | 0.30% | 1,584,315 |
| 2020-02-13 | 2020-02-11 | 0.354 | 5,352,198 | +633,056 | 0.27% | 1,892,777 |
| 2020-01-07 | 2020-01-03 | 0.312 | 4,719,142 | -169,662 | 0.27% | 1,474,195 |
| 2019-12-18 | 2019-12-16 | 0.407 | 4,888,804 | -84,831 | 0.28% | 1,988,235 |
| 2019-10-14 | 2019-10-10 | 0.306 | 4,973,635 | -50,899 | 0.29% | 1,524,380 |
| 2019-07-03 | 2019-06-28 | 0.424 | 5,024,534 | -25,449 | 0.29% | 2,132,280 |
| 2019-07-02 | 2019-06-27 | 0.448 | 5,049,983 | -16,966 | 0.29% | 2,262,140 |
| 2019-06-21 | 2019-06-19 | 0.477 | 5,066,949 | -25,449 | 0.29% | 2,419,443 |
| 2019-06-20 | 2019-06-18 | 0.466 | 5,092,398 | +63,655 | 0.29% | 2,370,805 |
| 2019-06-19 | 2019-06-17 | 0.477 | 5,028,743 | -8,377 | 0.29% | 2,401,200 |
| 2019-06-06 | 2019-06-04 | 0.460 | 5,037,120 | +8,377 | 0.29% | 2,315,005 |
| 2019-05-22 | 2019-05-20 | 0.472 | 5,028,743 | +201,049 | 0.29% | 2,371,185 |
| 2019-05-10 | 2019-05-08 | 0.477 | 4,827,694 | +494,246 | 0.28% | 2,305,200 |
| 2019-05-09 | 2019-05-07 | 0.483 | 4,333,448 | +108,901 | 0.25% | 2,095,065 |
| 2019-05-07 | 2019-05-03 | 0.495 | 4,224,547 | +58,640 | 0.25% | 2,092,845 |
| 2019-04-15 | 2019-04-11 | 0.466 | 4,165,907 | -318,328 | 0.24% | 1,939,470 |
| 2019-04-09 | 2019-04-04 | 0.489 | 4,484,235 | +318,328 | 0.26% | 2,194,730 |
| 2019-03-19 | 2019-03-15 | 0.477 | 4,165,907 | +16,754 | 0.24% | 1,989,200 |
| 2019-03-18 | 2019-03-14 | 0.466 | 4,149,153 | -83,771 | 0.24% | 1,931,670 |
| 2019-03-14 | 2019-03-12 | 0.466 | 4,232,924 | +33,509 | 0.25% | 1,970,670 |
| 2019-01-15 | 2019-01-11 | 0.358 | 4,199,415 | -75,394 | 0.24% | 1,503,900 |
| 2019-01-10 | 2019-01-08 | 0.334 | 4,274,809 | +8,377 | 0.25% | 1,428,840 |
| 2018-10-24 | 2018-10-22 | 0.394 | 4,266,432 | -8,377 | 0.25% | 1,680,690 |
| 2018-10-12 | 2018-10-10 | 0.394 | 4,274,809 | +8,377 | 0.25% | 1,683,990 |
| 2018-08-20 | 2018-08-16 | 0.454 | 4,266,432 | +67,017 | 0.25% | 1,935,340 |
| 2018-07-26 | 2018-07-24 | 0.495 | 4,199,415 | -67,017 | 0.24% | 2,080,395 |
| 2018-07-24 | 2018-07-20 | 0.489 | 4,266,432 | +67,017 | 0.25% | 2,088,130 |
| 2018-07-19 | 2018-07-17 | 0.489 | 4,199,415 | +67,016 | 0.24% | 2,055,330 |
| 2018-06-13 | 2018-06-11 | 0.600 | 4,132,399 | +105,418 | 0.24% | 2,480,447 |
| 2018-04-17 | 2018-04-13 | 0.649 | 4,026,981 | +16,327 | 0.24% | 2,614,490 |
| 2018-01-11 | 2018-01-09 | 0.735 | 4,010,654 | -130,614 | 0.24% | 2,947,800 |
| 2017-11-08 | 2017-11-06 | 0.759 | 4,141,268 | +24,491 | 0.28% | 3,145,260 |
| 2017-09-29 | 2017-09-27 | 0.772 | 4,116,777 | +73,470 | 0.27% | 3,177,090 |
| 2017-09-14 | 2017-09-12 | 0.808 | 4,043,307 | -73,470 | 0.27% | 3,268,980 |
| 2017-09-11 | 2017-09-07 | 0.796 | 4,116,777 | +8,163 | 0.27% | 3,277,950 |
| 2017-07-17 | 2017-07-13 | 0.821 | 4,108,614 | -40,817 | 0.27% | 3,372,110 |
| 2017-07-14 | 2017-07-12 | 0.845 | 4,149,431 | +40,817 | 0.28% | 3,507,270 |
| 2017-07-11 | 2017-07-07 | 0.796 | 4,108,614 | +16,327 | 0.27% | 3,271,450 |
| 2017-06-29 | 2017-06-27 | 0.784 | 4,092,287 | +32,653 | 0.27% | 3,208,320 |
| 2017-06-22 | 2017-06-20 | 0.833 | 4,059,634 | -89,797 | 0.27% | 3,381,640 |
| 2017-06-21 | 2017-06-19 | 0.870 | 4,149,431 | +8,163 | 0.28% | 3,608,930 |
| 2017-06-19 | 2017-06-15 | 0.894 | 4,141,268 | +8,164 | 0.28% | 3,703,290 |
| 2017-06-16 | 2017-06-14 | 0.894 | 4,133,104 | -57,144 | 0.28% | 3,695,990 |
| 2017-06-15 | 2017-06-13 | 0.931 | 4,190,248 | +65,307 | 0.28% | 3,901,080 |
| 2017-06-12 | 2017-06-08 | 0.870 | 4,124,941 | -73,470 | 0.28% | 3,587,630 |
| 2017-06-06 | 2017-06-02 | 0.799 | 4,198,411 | +79,515 | 0.28% | 3,355,063 |
| 2017-05-29 | 2017-05-25 | 0.812 | 4,118,896 | +24,027 | 0.28% | 3,342,950 |
| 2017-05-16 | 2017-05-12 | 0.812 | 4,094,869 | +48,052 | 0.28% | 3,323,450 |
| 2017-05-15 | 2017-05-11 | 0.824 | 4,046,817 | -240,262 | 0.28% | 3,334,980 |
| 2017-05-02 | 2017-04-27 | 0.837 | 4,287,079 | -200,219 | 0.29% | 3,586,510 |
| 2017-04-24 | 2017-04-20 | 0.837 | 4,487,298 | -56,061 | 0.31% | 3,754,010 |
| 2017-04-20 | 2017-04-18 | 0.824 | 4,543,359 | +120,131 | 0.31% | 3,744,180 |
| 2017-04-18 | 2017-04-12 | 0.849 | 4,423,228 | +120,131 | 0.30% | 3,755,640 |
| 2017-04-13 | 2017-04-11 | 0.849 | 4,303,097 | +24,027 | 0.29% | 3,653,640 |
| 2017-04-10 | 2017-04-06 | 0.887 | 4,279,070 | +8,008 | 0.29% | 3,793,530 |
| 2017-04-07 | 2017-04-05 | 0.874 | 4,271,062 | -8,008 | 0.29% | 3,733,100 |
| 2017-04-06 | 2017-04-03 | 0.849 | 4,279,070 | -336,368 | 0.29% | 3,633,240 |
| 2017-03-31 | 2017-03-29 | 0.924 | 4,615,438 | -32,035 | 0.31% | 4,264,620 |
| 2017-03-30 | 2017-03-28 | 0.899 | 4,647,473 | -24,026 | 0.32% | 4,178,160 |
| 2017-03-29 | 2017-03-27 | 0.887 | 4,671,499 | -72,078 | 0.32% | 4,141,430 |
| 2017-03-28 | 2017-03-24 | 0.924 | 4,743,577 | -72,079 | 0.32% | 4,383,020 |
| 2017-03-27 | 2017-03-23 | 0.936 | 4,815,656 | +48,052 | 0.33% | 4,509,750 |
| 2017-03-24 | 2017-03-22 | 0.924 | 4,767,604 | +8,009 | 0.32% | 4,405,220 |
| 2017-03-23 | 2017-03-21 | 0.936 | 4,759,595 | +8,009 | 0.32% | 4,457,250 |
| 2017-03-22 | 2017-03-20 | 0.924 | 4,751,586 | +144,157 | 0.32% | 4,390,420 |
| 2017-03-21 | 2017-03-17 | 0.936 | 4,607,429 | -128,140 | 0.31% | 4,314,750 |
| 2017-03-20 | 2017-03-16 | 0.974 | 4,735,569 | +80,088 | 0.32% | 4,612,140 |
| 2017-03-17 | 2017-03-15 | 1.011 | 4,655,481 | +72,078 | 0.32% | 4,708,530 |
| 2017-03-16 | 2017-03-14 | 0.899 | 4,583,403 | +160,175 | 0.31% | 4,120,560 |
| 2017-03-15 | 2017-03-13 | 0.824 | 4,423,228 | +16,018 | 0.30% | 3,645,180 |
| 2017-02-17 | 2017-02-15 | 0.799 | 4,407,210 | -160,175 | 0.30% | 3,521,920 |
| 2017-02-16 | 2017-02-14 | 0.774 | 4,567,385 | +32,035 | 0.31% | 3,535,860 |
| 2017-02-09 | 2017-02-07 | 0.749 | 4,535,350 | -8,009 | 0.31% | 3,397,800 |
| 2017-02-08 | 2017-02-06 | 0.749 | 4,543,359 | -192,210 | 0.31% | 3,403,800 |
| 2017-02-07 | 2017-02-03 | 0.724 | 4,735,569 | -24,026 | 0.32% | 3,429,540 |
| 2017-02-03 | 2017-02-01 | 0.699 | 4,759,595 | +40,044 | 0.32% | 3,328,080 |
| 2017-02-02 | 2017-01-27 | 0.699 | 4,719,551 | +40,044 | 0.32% | 3,300,080 |
| 2017-02-01 | 2017-01-25 | 0.724 | 4,679,507 | -8,009 | 0.32% | 3,388,940 |
| 2017-01-26 | 2017-01-24 | 0.712 | 4,687,516 | -8,009 | 0.32% | 3,336,210 |
| 2017-01-23 | 2017-01-19 | 0.687 | 4,695,525 | +24,026 | 0.32% | 3,224,650 |
| 2017-01-19 | 2017-01-17 | 0.687 | 4,671,499 | +40,044 | 0.32% | 3,208,150 |
| 2017-01-18 | 2017-01-16 | 0.699 | 4,631,455 | +24,026 | 0.32% | 3,238,480 |
| 2017-01-17 | 2017-01-13 | 0.712 | 4,607,429 | +16,018 | 0.31% | 3,279,210 |
| 2017-01-16 | 2017-01-12 | 0.724 | 4,591,411 | -40,044 | 0.31% | 3,325,140 |
| 2016-12-29 | 2016-12-23 | 0.674 | 4,631,455 | +72,079 | 0.32% | 3,122,820 |
| 2016-12-21 | 2016-12-19 | 0.699 | 4,559,376 | +16,017 | 0.31% | 3,188,080 |
| 2016-12-20 | 2016-12-16 | 0.699 | 4,543,359 | -72,079 | 0.31% | 3,176,880 |
| 2016-12-14 | 2016-12-12 | 0.699 | 4,615,438 | +24,027 | 0.31% | 3,227,280 |
| 2016-12-12 | 2016-12-08 | 0.724 | 4,591,411 | +72,078 | 0.31% | 3,325,140 |
| 2016-12-09 | 2016-12-07 | 0.749 | 4,519,333 | +24,027 | 0.31% | 3,385,800 |
| 2016-12-02 | 2016-11-30 | 0.774 | 4,495,306 | -16,018 | 0.31% | 3,480,060 |
| 2016-11-30 | 2016-11-28 | 0.749 | 4,511,324 | +16,018 | 0.31% | 3,379,800 |
| 2016-11-24 | 2016-11-22 | 0.787 | 4,495,306 | +72,078 | 0.31% | 3,536,190 |
| 2016-11-23 | 2016-11-21 | 0.799 | 4,423,228 | +80,088 | 0.30% | 3,534,720 |
| 2016-11-14 | 2016-11-10 | 0.749 | 4,343,140 | +144,157 | 0.30% | 3,253,800 |
| 2016-11-03 | 2016-11-01 | 0.749 | 4,198,983 | -160,175 | 0.29% | 3,145,800 |
| 2016-11-01 | 2016-10-28 | 0.724 | 4,359,158 | +16,018 | 0.30% | 3,156,940 |
| 2016-10-28 | 2016-10-26 | 0.762 | 4,343,140 | +200,218 | 0.30% | 3,308,030 |
| 2016-10-26 | 2016-10-24 | 0.774 | 4,142,922 | -40,044 | 0.28% | 3,207,260 |
| 2016-10-25 | 2016-10-20 | 0.712 | 4,182,966 | +160,175 | 0.28% | 2,977,110 |
| 2016-10-19 | 2016-10-17 | 0.737 | 4,022,791 | +112,123 | 0.27% | 2,963,570 |
| 2016-10-12 | 2016-10-07 | 0.699 | 3,910,668 | +72,078 | 0.27% | 2,734,480 |
| 2016-10-11 | 2016-10-06 | 0.699 | 3,838,590 | +280,306 | 0.26% | 2,684,080 |
| 2016-10-07 | 2016-10-05 | 0.712 | 3,558,284 | +16,018 | 0.24% | 2,532,510 |
| 2016-10-05 | 2016-10-03 | 0.699 | 3,542,266 | +256,279 | 0.24% | 2,476,880 |
| 2016-09-28 | 2016-09-26 | 0.712 | 3,285,987 | +16,018 | 0.22% | 2,338,710 |
| 2016-09-27 | 2016-09-23 | 0.724 | 3,269,969 | +16,017 | 0.22% | 2,368,140 |
| 2016-09-26 | 2016-09-22 | 0.724 | 3,253,952 | +24,027 | 0.22% | 2,356,540 |
| 2016-09-02 | 2016-08-31 | 0.749 | 3,229,925 | +320,349 | 0.22% | 2,419,800 |
| 2016-09-01 | 2016-08-30 | 0.774 | 2,909,576 | +264,289 | 0.20% | 2,252,460 |
| 2016-08-22 | 2016-08-18 | 0.837 | 2,645,287 | +424,463 | 0.18% | 2,213,010 |
| 2016-07-22 | 2016-07-20 | 0.724 | 2,220,824 | +40,044 | 0.15% | 1,608,340 |
| 2016-07-07 | 2016-07-05 | 0.737 | 2,180,780 | +128,140 | 0.15% | 1,606,570 |
| 2016-07-04 | 2016-06-29 | 0.737 | 2,052,640 | +80,087 | 0.14% | 1,512,170 |
| 2016-06-29 | 2016-06-27 | 0.737 | 1,972,553 | +128,140 | 0.13% | 1,453,170 |
| 2016-06-16 | 2016-06-14 | 0.774 | 1,844,413 | +16,017 | 0.13% | 1,427,860 |
| 2016-06-15 | 2016-06-13 | 0.774 | 1,828,396 | +56,062 | 0.12% | 1,415,460 |
| 2016-06-13 | 2016-06-08 | 0.799 | 1,772,334 | +80,087 | 0.12% | 1,416,320 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,692,247 | +19,526 | 0.12% | 1,368,106 |
| 2016-06-02 | 2016-05-31 | 0.821 | 1,672,721 | -23,749 | 0.12% | 1,373,450 |
| 2016-05-20 | 2016-05-18 | 0.783 | 1,696,470 | -221,657 | 0.12% | 1,328,660 |
| 2016-05-18 | 2016-05-16 | 0.783 | 1,918,127 | +158,326 | 0.13% | 1,502,260 |
| 2016-05-16 | 2016-05-12 | 0.821 | 1,759,801 | +79,164 | 0.12% | 1,444,950 |
| 2016-05-13 | 2016-05-11 | 0.846 | 1,680,637 | +79,163 | 0.12% | 1,422,410 |
| 2016-05-03 | 2016-04-28 | 0.859 | 1,601,474 | +47,498 | 0.11% | 1,375,640 |
| 2016-04-29 | 2016-04-27 | 0.872 | 1,553,976 | +94,996 | 0.11% | 1,354,470 |
| 2016-04-11 | 2016-04-07 | 0.745 | 1,458,980 | -39,582 | 0.10% | 1,087,370 |
| 2016-04-07 | 2016-04-05 | 0.745 | 1,498,562 | +7,917 | 0.10% | 1,116,870 |
| 2016-04-06 | 2016-04-01 | 0.745 | 1,490,645 | -87,080 | 0.10% | 1,110,970 |
| 2016-03-23 | 2016-03-21 | 0.745 | 1,577,725 | +174,159 | 0.11% | 1,175,870 |
| 2016-03-22 | 2016-03-18 | 0.720 | 1,403,566 | +23,749 | 0.10% | 1,010,610 |
| 2016-03-16 | 2016-03-14 | 0.695 | 1,379,817 | +63,331 | 0.10% | 958,650 |
| 2016-03-08 | 2016-03-04 | 0.758 | 1,316,486 | +71,247 | 0.09% | 997,800 |
| 2016-03-04 | 2016-03-02 | 0.707 | 1,245,239 | -39,582 | 0.09% | 880,880 |
| 2016-01-25 | 2016-01-21 | 0.644 | 1,284,821 | +79,164 | 0.09% | 827,730 |
| 2016-01-15 | 2016-01-13 | 0.758 | 1,205,657 | +158,326 | 0.08% | 913,800 |
| 2016-01-07 | 2016-01-05 | 0.846 | 1,047,331 | +118,745 | 0.07% | 886,410 |
| 2015-12-29 | 2015-12-24 | 0.859 | 928,586 | -23,749 | 0.06% | 797,640 |
| 2015-12-23 | 2015-12-21 | 0.872 | 952,335 | -324,569 | 0.07% | 830,070 |
| 2015-12-18 | 2015-12-16 | 0.872 | 1,276,904 | -942,044 | 0.09% | 1,112,970 |
| 2015-12-07 | 2015-12-03 | 0.884 | 2,218,948 | +7,916 | 0.15% | 1,962,100 |
| 2015-11-30 | 2015-11-26 | 0.947 | 2,211,032 | -39,581 | 0.15% | 2,094,750 |
| 2015-11-25 | 2015-11-23 | 0.897 | 2,250,613 | -7,917 | 0.16% | 2,018,530 |
| 2015-11-10 | 2015-11-06 | 0.733 | 2,258,530 | +79,164 | 0.16% | 1,654,740 |
| 2015-11-06 | 2015-11-04 | 0.745 | 2,179,366 | +39,581 | 0.15% | 1,624,270 |
| 2015-09-09 | 2015-09-07 | 0.568 | 2,139,785 | -23,749 | 0.15% | 1,216,350 |
| 2015-08-25 | 2015-08-21 | 0.644 | 2,163,534 | +47,498 | 0.15% | 1,393,830 |
| 2015-08-03 | 2015-07-30 | 0.897 | 2,116,036 | +63,331 | 0.15% | 1,897,830 |
| 2015-07-30 | 2015-07-28 | 0.935 | 2,052,705 | +81,538 | 0.14% | 1,918,820 |
| 2015-07-23 | 2015-07-21 | 0.897 | 1,971,167 | +55,414 | 0.16% | 1,767,900 |
| 2015-07-21 | 2015-07-17 | 0.884 | 1,915,753 | +134,578 | 0.16% | 1,694,000 |
| 2015-07-02 | 2015-06-29 | 1.041 | 1,781,175 | +75,438 | 0.15% | 1,854,546 |
| 2015-06-26 | 2015-06-24 | 1.119 | 1,705,737 | -30,734 | 0.15% | 1,909,200 |
| 2015-06-24 | 2015-06-22 | 1.015 | 1,736,471 | +30,734 | 0.15% | 1,762,800 |
| 2015-06-17 | 2015-06-15 | 1.093 | 1,705,737 | +1,329,246 | 0.15% | 1,864,800 |
| 2015-06-10 | 2015-06-08 | 1.165 | 376,491 | +2,139 | 0.03% | 438,591 |
| 2015-06-08 | 2015-06-04 | 1.165 | 374,352 | +15,279 | 0.03% | 436,100 |
| 2015-06-05 | 2015-06-03 | 1.178 | 359,073 | +38,200 | 0.03% | 423,000 |
| 2015-06-01 | 2015-05-28 | 1.178 | 320,873 | -30,560 | 0.03% | 378,000 |
| 2015-05-27 | 2015-05-22 | 1.086 | 351,433 | -15,279 | 0.03% | 381,800 |
| 2015-05-21 | 2015-05-19 | 1.178 | 366,712 | +38,199 | 0.03% | 431,999 |
| 2015-05-20 | 2015-05-18 | 1.139 | 328,513 | +53,479 | 0.03% | 374,100 |
| 2015-05-18 | 2015-05-14 | 1.165 | 275,034 | +45,839 | 0.02% | 320,400 |
| 2015-05-15 | 2015-05-13 | 1.139 | 229,195 | +91,678 | 0.02% | 261,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 137,517 | -22,920 | 0.01% | 172,800 |
| 2015-05-05 | 2015-04-30 | 0.929 | 160,437 | +7,640 | 0.01% | 149,100 |
| 2015-04-29 | 2015-04-27 | 0.956 | 152,797 | +7,640 | 0.01% | 146,000 |
| 2015-04-17 | 2015-04-15 | 0.982 | 145,157 | +84,038 | 0.01% | 142,500 |
| 2015-04-15 | 2015-04-13 | 1.073 | 61,119 | -129,877 | 0.01% | 65,600 |
| 2015-01-26 | 2015-01-22 | 0.733 | 190,996 | -53,479 | 0.02% | 140,000 |
| 2015-01-08 | 2015-01-06 | 0.785 | 244,475 | +53,479 | 0.02% | 192,000 |
| 2014-11-19 | 2014-11-17 | 1.060 | 190,996 | -38,199 | 0.02% | 202,500 |
| 2014-11-14 | 2014-11-12 | 1.047 | 229,195 | +76,398 | 0.02% | 240,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 152,797 | -68,758 | 0.01% | 146,000 |
| 2014-11-11 | 2014-11-07 | 0.864 | 221,555 | +15,279 | 0.02% | 191,400 |
| 2014-11-10 | 2014-11-06 | 0.929 | 206,276 | -7,640 | 0.02% | 191,700 |
| 2014-06-04 | 2014-05-30 | 0.635 | 213,916 | +2,229 | 0.02% | 135,815 |
| 2014-01-27 | 2014-01-23 | 0.661 | 211,687 | -90,723 | 0.02% | 140,000 |
| 2014-01-20 | 2014-01-16 | 0.648 | 302,410 | +90,723 | 0.03% | 196,000 |
| 2013-12-13 | 2013-12-11 | 0.727 | 211,687 | -143,645 | 0.02% | 154,000 |
| 2013-12-10 | 2013-12-06 | 0.767 | 355,332 | -37,802 | 0.04% | 272,600 |
| 2013-12-06 | 2013-12-04 | 0.780 | 393,134 | +151,206 | 0.04% | 306,800 |
| 2013-12-04 | 2013-12-02 | 0.780 | 241,928 | -5,040 | 0.03% | 188,800 |
| 2013-12-02 | 2013-11-28 | 0.794 | 246,968 | +143,645 | 0.03% | 196,000 |
| 2013-11-12 | 2013-11-08 | 0.820 | 103,323 | +60,482 | 0.01% | 84,733 |
| 2013-11-11 | 2013-11-07 | 0.767 | 42,841 | -90,723 | 0.00% | 32,866 |
| 2013-07-19 | 2013-07-17 | 0.675 | 133,564 | +90,723 | 0.02% | 90,100 |
| 2013-05-30 | 2013-05-28 | 0.655 | 42,841 | +437 | 0.00% | 28,053 |
| 2013-01-10 | 2013-01-08 | 0.735 | 42,404 | -112,247 | 0.00% | 31,166 |
| 2013-01-09 | 2013-01-07 | 0.775 | 154,651 | -22,449 | 0.02% | 119,867 |
| 2013-01-08 | 2013-01-04 | 0.775 | 177,100 | +134,696 | 0.02% | 137,266 |
| 2012-11-05 | 2012-11-01 | 0.735 | 42,404 | -14,966 | 0.00% | 31,166 |
| 2012-11-01 | 2012-10-30 | 0.722 | 57,370 | +14,966 | 0.01% | 41,400 |
| 2012-05-30 | 2012-05-28 | 0.613 | 42,404 | +366 | 0.00% | 26,007 |
| 2011-10-10 | 2011-10-06 | 0.822 | 42,038 | +700 | 0.00% | 34,576 |
| 2011-07-07 | 2011-07-05 | 1.453 | 41,338 | -72,949 | 0.00% | 60,066 |
| 2011-05-04 | 2011-04-29 | 1.412 | 114,287 | +29,180 | 0.01% | 161,366 |
| 2011-04-29 | 2011-04-27 | 1.480 | 85,107 | +36,474 | 0.01% | 125,999 |
| 2011-03-31 | 2011-03-29 | 1.453 | 48,633 | -36,474 | 0.01% | 70,667 |
| 2011-03-29 | 2011-03-25 | 1.343 | 85,107 | +12,157 | 0.01% | 114,332 |
| 2011-03-03 | 2011-03-01 | 1.340 | 72,950 | +549 | 0.01% | 97,735 |
| 2011-01-07 | 2011-01-05 | 1.547 | 72,401 | -43,441 | 0.01% | 112,000 |
| 2010-12-15 | 2010-12-13 | 1.312 | 115,842 | +36,201 | 0.02% | 152,000 |
| 2010-12-14 | 2010-12-10 | 1.354 | 79,641 | +36,200 | 0.01% | 107,800 |
| 2010-11-23 | 2010-11-19 | 1.823 | 43,441 | +43,441 | 0.01% | 79,201 |
| 2010-04-26 | 2010-04-22 | 1.381 | 0 | -7,240 | ||
| 2009-12-10 | 2009-12-08 | 1.768 | 7,240 | -36,201 | 0.00% | 12,800 |
| 2009-12-09 | 2009-12-07 | 1.740 | 43,441 | +21,721 | 0.01% | 75,601 |
| 2009-12-04 | 2009-12-02 | 1.726 | 21,720 | +14,480 | 0.00% | 37,499 |
| 2009-11-18 | 2009-11-16 | 1.616 | 7,240 | +7,240 | 0.00% | 11,700 |
| 2009-11-16 | 2009-11-12 | 1.878 | 0 | -7,240 | ||
| 2009-10-20 | 2009-10-16 | 1.119 | 7,240 | +7,240 | 0.00% | 8,100 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy