History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 -48,588
2022-06-22 2022-06-20 1.300 48,588 +114 0.00% 63,148
2022-06-15 2022-06-13 1.444 48,474 -2,353 0.00% 69,999
2022-06-10 2022-06-08 1.300 50,827 -155,118 0.00% 66,058
2022-04-19 2022-04-13 1.052 205,945 -9,695 0.01% 216,675
2022-04-14 2022-04-12 1.083 215,640 -111,491 0.01% 233,548
2022-04-12 2022-04-08 1.073 327,131 -19,390 0.01% 350,924
2022-04-07 2022-04-04 1.124 346,521 -9,889 0.01% 389,595
2022-04-04 2022-03-31 1.083 356,410 -9,695 0.01% 386,008
2022-03-31 2022-03-29 1.083 366,105 -9,695 0.01% 396,509
2022-03-30 2022-03-28 1.104 375,800 -126,033 0.01% 414,761
2022-03-29 2022-03-25 1.104 501,833 -96,949 0.02% 553,861
2022-03-25 2022-03-23 1.166 598,782 -19,390 0.02% 697,919
2022-03-23 2022-03-21 1.083 618,172 -67,864 0.02% 669,509
2022-03-22 2022-03-18 1.083 686,036 -9,695 0.02% 743,009
2022-03-21 2022-03-17 1.073 695,731 -135,728 0.02% 746,333
2022-03-18 2022-03-16 1.001 831,459 -38,779 0.03% 831,898
2022-03-17 2022-03-15 0.877 870,238 -242,372 0.03% 762,983
2022-03-16 2022-03-14 0.959 1,112,610 -67,864 0.03% 1,067,293
2022-03-15 2022-03-11 1.093 1,180,474 -96,949 0.04% 1,290,684
2022-03-14 2022-03-10 1.114 1,277,423 -135,729 0.04% 1,423,037
2022-03-11 2022-03-09 1.083 1,413,152 -58,169 0.04% 1,530,509
2022-03-10 2022-03-08 1.062 1,471,321 -96,949 0.05% 1,563,156
2022-03-09 2022-03-07 1.083 1,568,270 -145,423 0.05% 1,698,509
2022-03-08 2022-03-04 1.145 1,713,693 -106,643 0.05% 1,962,066
2022-03-07 2022-03-03 1.186 1,820,336 -67,865 0.06% 2,159,271
2022-03-04 2022-03-02 1.166 1,888,201 -145,423 0.06% 2,200,819
2022-03-03 2022-03-01 1.248 2,033,624 -261,761 0.06% 2,538,129
2022-03-02 2022-02-28 1.207 2,295,385 -19,390 0.07% 2,770,123
2022-03-01 2022-02-25 1.217 2,314,775 +9,695 0.07% 2,817,400
2022-02-28 2022-02-24 1.217 2,305,080 +9,695 0.07% 2,805,600
2022-02-25 2022-02-23 1.289 2,295,385 -9,695 0.07% 2,959,533
2022-02-24 2022-02-22 1.258 2,305,080 +19,389 0.07% 2,900,705
2022-02-22 2022-02-18 1.351 2,285,691 -29,084 0.07% 3,088,492
2022-02-21 2022-02-17 1.362 2,314,775 -9,695 0.07% 3,151,667
2022-02-17 2022-02-15 1.372 2,324,470 +9,695 0.07% 3,188,844
2022-02-16 2022-02-14 1.382 2,314,775 -9,695 0.07% 3,199,420
2022-02-14 2022-02-10 1.423 2,324,470 +9,695 0.07% 3,308,725
2022-02-11 2022-02-09 1.413 2,314,775 -19,390 0.07% 3,271,049
2022-02-08 2022-02-04 1.454 2,334,165 -9,695 0.07% 3,394,754
2022-02-07 2022-01-31 1.392 2,343,860 -48,474 0.07% 3,263,797
2022-02-04 2022-01-27 1.434 2,392,334 -29,085 0.07% 3,430,001
2022-01-27 2022-01-25 1.454 2,421,419 -48,474 0.08% 3,521,654
2022-01-26 2022-01-24 1.516 2,469,893 -9,695 0.08% 3,745,011
2022-01-21 2022-01-19 1.568 2,479,588 +38,779 0.08% 3,887,593
2022-01-20 2022-01-18 1.588 2,440,809 +19,390 0.08% 3,877,146
2022-01-18 2022-01-14 1.609 2,421,419 -38,779 0.08% 3,896,298
2022-01-14 2022-01-12 1.630 2,460,198 -77,559 0.08% 4,009,450
2022-01-13 2022-01-11 1.558 2,537,757 +96,948 0.08% 3,952,616
2022-01-12 2022-01-10 1.619 2,440,809 -38,779 0.08% 3,952,675
2022-01-11 2022-01-07 1.599 2,479,588 +48,474 0.08% 3,964,322
2022-01-10 2022-01-06 1.661 2,431,114 -19,389 0.08% 4,037,280
2022-01-07 2022-01-05 1.640 2,450,503 +58,169 0.08% 4,018,926
2022-01-06 2022-01-04 1.743 2,392,334 +48,474 0.07% 4,170,289
2022-01-05 2022-01-03 1.743 2,343,860 -9,695 0.07% 4,085,790
2022-01-04 2021-12-31 1.733 2,353,555 +9,695 0.07% 4,078,414
2022-01-03 2021-12-29 1.712 2,343,860 +29,085 0.07% 4,013,261
2021-12-30 2021-12-28 1.764 2,314,775 +19,390 0.07% 4,082,842
2021-12-29 2021-12-24 1.774 2,295,385 -29,085 0.07% 4,072,318
2021-12-28 2021-12-22 1.754 2,324,470 +29,085 0.07% 4,075,966
2021-12-23 2021-12-21 1.733 2,295,385 +19,389 0.07% 3,977,613
2021-12-22 2021-12-20 1.640 2,275,996 -29,084 0.07% 3,732,728
2021-12-21 2021-12-17 1.846 2,305,080 +58,169 0.07% 4,255,952
2021-12-20 2021-12-16 1.929 2,246,911 -9,695 0.07% 4,333,962
2021-12-17 2021-12-15 1.867 2,256,606 +38,780 0.07% 4,213,005
2021-12-16 2021-12-14 1.867 2,217,826 -203,593 0.07% 4,140,604
2021-12-15 2021-12-13 1.949 2,421,419 +48,475 0.08% 4,720,515
2021-12-14 2021-12-10 1.991 2,372,944 -155,118 0.07% 4,723,919
2021-12-13 2021-12-09 1.991 2,528,062 +87,253 0.08% 5,032,719
2021-12-10 2021-12-08 1.888 2,440,809 +29,085 0.08% 4,607,258
2021-12-09 2021-12-07 1.774 2,411,724 -329,626 0.08% 4,278,719
2021-12-08 2021-12-06 1.743 2,741,350 +242,372 0.09% 4,778,690
2021-12-07 2021-12-03 1.960 2,498,978 +164,813 0.08% 4,897,492
2021-12-06 2021-12-02 1.939 2,334,165 -67,864 0.07% 4,526,339
2021-12-03 2021-12-01 1.826 2,402,029 -38,780 0.08% 4,385,400
2021-12-02 2021-11-30 1.877 2,440,809 -310,236 0.08% 4,582,082
2021-12-01 2021-11-29 1.795 2,751,045 +126,034 0.09% 4,937,472
2021-11-30 2021-11-26 1.857 2,625,011 +67,864 0.08% 4,873,728
2021-11-29 2021-11-25 1.980 2,557,147 +155,118 0.08% 5,064,244
2021-11-26 2021-11-24 2.001 2,402,029 +203,592 0.08% 4,806,596
2021-11-25 2021-11-23 1.846 2,198,437 +106,644 0.07% 4,059,053
2021-11-24 2021-11-22 1.877 2,091,793 -48,474 0.07% 3,926,881
2021-11-23 2021-11-19 1.733 2,140,267 +38,779 0.07% 3,708,813
2021-11-19 2021-11-17 1.764 2,101,488 +19,390 0.07% 3,706,642
2021-11-18 2021-11-16 1.681 2,082,098 -58,169 0.07% 3,500,632
2021-11-17 2021-11-15 1.671 2,140,267 +87,254 0.07% 3,576,355
2021-11-16 2021-11-12 1.599 2,053,013 -9,695 0.06% 3,282,321
2021-11-12 2021-11-10 1.423 2,062,708 +9,695 0.06% 2,936,125
2021-11-11 2021-11-09 1.485 2,053,013 -19,390 0.06% 3,049,382
2021-11-10 2021-11-08 1.403 2,072,403 -9,695 0.06% 2,907,172
2021-11-09 2021-11-05 1.444 2,082,098 -29,085 0.07% 3,006,678
2021-11-08 2021-11-04 1.506 2,111,183 +19,390 0.07% 3,179,336
2021-11-05 2021-11-03 1.444 2,091,793 +38,780 0.07% 3,020,678
2021-11-04 2021-11-02 1.465 2,053,013 +174,507 0.06% 3,007,030
2021-11-03 2021-11-01 1.485 1,878,506 +9,695 0.06% 2,790,183
2021-11-01 2021-10-28 1.723 1,868,811 -87,254 0.06% 3,219,137
2021-10-29 2021-10-27 1.764 1,956,065 -58,169 0.06% 3,450,143
2021-10-28 2021-10-26 1.619 2,014,234 -67,864 0.06% 3,261,874
2021-10-27 2021-10-25 1.413 2,082,098 +9,695 0.07% 2,942,249
2021-10-26 2021-10-22 1.413 2,072,403 +19,390 0.06% 2,928,549
2021-10-25 2021-10-21 1.413 2,053,013 -38,780 0.06% 2,901,148
2021-10-22 2021-10-20 1.506 2,091,793 +58,169 0.07% 3,150,135
2021-10-20 2021-10-18 1.496 2,033,624 +106,644 0.06% 3,041,560
2021-10-19 2021-10-15 1.485 1,926,980 -19,390 0.06% 2,862,183
2021-10-18 2021-10-12 1.279 1,946,370 -9,695 0.06% 2,489,458
2021-10-15 2021-10-11 1.300 1,956,065 -19,389 0.06% 2,542,210
2021-10-12 2021-10-08 1.207 1,975,454 +9,694 0.06% 2,384,023
2021-10-11 2021-10-07 1.238 1,965,760 -19,389 0.06% 2,433,153
2021-10-08 2021-10-06 1.155 1,985,149 +9,695 0.06% 2,293,342
2021-10-07 2021-10-05 1.197 1,975,454 +9,694 0.06% 2,363,647
2021-10-05 2021-09-30 1.217 1,965,760 -19,389 0.06% 2,392,600
2021-10-04 2021-09-29 1.207 1,985,149 +9,695 0.06% 2,395,723
2021-09-29 2021-09-27 1.269 1,975,454 +9,694 0.06% 2,506,281
2021-09-28 2021-09-24 1.258 1,965,760 -19,389 0.06% 2,473,705
2021-09-27 2021-09-23 1.320 1,985,149 +9,695 0.06% 2,620,962
2021-09-23 2021-09-20 1.341 1,975,454 +19,389 0.06% 2,648,915
2021-09-20 2021-09-16 1.341 1,956,065 +9,695 0.06% 2,622,916
2021-09-17 2021-09-15 1.413 1,946,370 +9,695 0.06% 2,750,449
2021-09-13 2021-09-09 1.454 1,936,675 +9,695 0.06% 2,816,654
2021-09-10 2021-09-08 1.496 1,926,980 -9,695 0.06% 2,882,059
2021-09-09 2021-09-07 1.496 1,936,675 +9,695 0.06% 2,896,559
2021-09-08 2021-09-06 1.506 1,926,980 -9,695 0.06% 2,901,935
2021-09-06 2021-09-02 1.485 1,936,675 -58,169 0.06% 2,876,583
2021-09-03 2021-09-01 1.516 1,994,844 +29,084 0.06% 3,024,711
2021-09-02 2021-08-31 1.558 1,965,760 +38,780 0.06% 3,061,717
2021-09-01 2021-08-30 1.506 1,926,980 +9,695 0.06% 2,901,935
2021-08-30 2021-08-26 1.465 1,917,285 -77,559 0.06% 2,808,230
2021-08-25 2021-08-23 1.485 1,994,844 -87,254 0.06% 2,962,983
2021-08-24 2021-08-20 1.372 2,082,098 -48,474 0.07% 2,856,344
2021-08-23 2021-08-19 1.454 2,130,572 +19,389 0.07% 3,098,653
2021-08-20 2021-08-18 1.527 2,111,183 -9,695 0.07% 3,222,888
2021-08-19 2021-08-17 1.558 2,120,878 +38,780 0.07% 3,303,317
2021-08-18 2021-08-16 1.588 2,082,098 +29,085 0.07% 3,307,345
2021-08-16 2021-08-12 1.712 2,053,013 -9,695 0.06% 3,515,260
2021-08-12 2021-08-10 1.671 2,062,708 -87,254 0.06% 3,446,755
2021-08-10 2021-08-06 1.723 2,149,962 +29,084 0.07% 3,703,437
2021-08-09 2021-08-05 1.702 2,120,878 +19,390 0.07% 3,609,585
2021-08-05 2021-08-03 1.784 2,101,488 +48,475 0.07% 3,749,995
2021-08-04 2021-08-02 1.805 2,053,013 -77,559 0.06% 3,705,846
2021-08-03 2021-07-30 1.671 2,130,572 -87,254 0.07% 3,560,155
2021-08-02 2021-07-29 1.692 2,217,826 +38,779 0.07% 3,751,708
2021-07-30 2021-07-28 1.619 2,179,047 -29,085 0.07% 3,528,775
2021-07-29 2021-07-27 1.568 2,208,132 +19,390 0.07% 3,461,994
2021-07-28 2021-07-26 1.702 2,188,742 -29,084 0.07% 3,725,085
2021-07-26 2021-07-22 1.784 2,217,826 +38,779 0.07% 3,957,594
2021-07-23 2021-07-21 1.784 2,179,047 +38,780 0.07% 3,888,395
2021-07-22 2021-07-20 1.723 2,140,267 -58,170 0.07% 3,686,736
2021-07-20 2021-07-16 1.836 2,198,437 +58,170 0.07% 4,036,377
2021-07-19 2021-07-15 1.857 2,140,267 +29,084 0.07% 3,973,728
2021-07-16 2021-07-14 1.857 2,111,183 -19,389 0.07% 3,919,729
2021-07-15 2021-07-13 1.888 2,130,572 -9,695 0.07% 4,021,656
2021-07-14 2021-07-12 1.836 2,140,267 +96,948 0.07% 3,929,575
2021-07-12 2021-07-08 1.836 2,043,319 +29,085 0.06% 3,751,577
2021-07-09 2021-07-07 1.898 2,014,234 +77,559 0.06% 3,822,834
2021-07-08 2021-07-06 1.919 1,936,675 -48,474 0.06% 3,715,586
2021-07-06 2021-07-02 1.867 1,985,149 +29,084 0.06% 3,706,204
2021-07-05 2021-06-30 1.898 1,956,065 -9,695 0.06% 3,712,434
2021-07-02 2021-06-29 1.939 1,965,760 +29,085 0.06% 3,811,940
2021-06-28 2021-06-24 1.960 1,936,675 -9,695 0.06% 3,795,491
2021-06-25 2021-06-23 1.980 1,946,370 +9,695 0.06% 3,854,644
2021-06-24 2021-06-22 1.960 1,936,675 +19,390 0.06% 3,795,491
2021-06-23 2021-06-21 1.960 1,917,285 -9,695 0.06% 3,757,491
2021-06-22 2021-06-18 1.984 1,926,980 -9,695 0.06% 3,822,216
2021-06-21 2021-06-17 1.942 1,936,675 +3,026 0.06% 3,761,416
2021-06-18 2021-06-16 1.963 1,933,649 -67,758 0.06% 3,795,492
2021-06-16 2021-06-11 2.046 2,001,407 -19,359 0.06% 4,093,901
2021-06-15 2021-06-10 2.077 2,020,766 -9,680 0.06% 4,196,129
2021-06-11 2021-06-09 2.056 2,030,446 -29,039 0.06% 4,174,277
2021-06-10 2021-06-08 2.138 2,059,485 +58,078 0.06% 4,404,187
2021-06-07 2021-06-03 2.004 2,001,407 +29,039 0.06% 4,011,196
2021-06-04 2021-06-02 2.035 1,972,368 -77,438 0.06% 4,014,126
2021-06-03 2021-06-01 2.035 2,049,806 +58,079 0.06% 4,171,726
2021-06-02 2021-05-31 1.922 1,991,727 -19,360 0.06% 3,827,186
2021-06-01 2021-05-28 1.911 2,011,087 +19,360 0.06% 3,843,610
2021-05-31 2021-05-27 2.004 1,991,727 -19,360 0.06% 3,991,796
2021-05-28 2021-05-26 1.911 2,011,087 +9,680 0.06% 3,843,610
2021-05-27 2021-05-25 1.870 2,001,407 -38,719 0.06% 3,742,405
2021-05-26 2021-05-24 1.808 2,040,126 -29,039 0.06% 3,688,347
2021-05-25 2021-05-21 1.818 2,069,165 +38,719 0.06% 3,762,223
2021-05-24 2021-05-20 1.849 2,030,446 -9,680 0.06% 3,754,752
2021-05-21 2021-05-18 1.829 2,040,126 -9,680 0.06% 3,730,500
2021-05-20 2021-05-17 1.798 2,049,806 +9,680 0.06% 3,684,672
2021-05-18 2021-05-14 1.767 2,040,126 -67,758 0.06% 3,604,042
2021-05-17 2021-05-13 1.818 2,107,884 +9,680 0.07% 3,832,624
2021-05-14 2021-05-12 1.870 2,098,204 -38,719 0.07% 3,923,404
2021-05-13 2021-05-11 1.756 2,136,923 +9,680 0.07% 3,752,966
2021-05-12 2021-05-10 1.829 2,127,243 -96,798 0.07% 3,889,799
2021-05-11 2021-05-07 1.849 2,224,041 +9,680 0.07% 4,112,753
2021-05-10 2021-05-06 1.911 2,214,361 -38,719 0.07% 4,232,110
2021-05-07 2021-05-05 1.932 2,253,080 -87,118 0.07% 4,352,663
2021-05-06 2021-05-04 1.932 2,340,198 -19,359 0.07% 4,520,963
2021-05-05 2021-05-03 1.984 2,359,557 +19,359 0.07% 4,680,244
2021-05-04 2021-04-30 1.984 2,340,198 +9,680 0.07% 4,641,845
2021-05-03 2021-04-29 2.046 2,330,518 +67,758 0.07% 4,767,102
2021-04-30 2021-04-28 2.035 2,262,760 +87,118 0.07% 4,605,126
2021-04-29 2021-04-27 2.077 2,175,642 +58,078 0.07% 4,517,730
2021-04-28 2021-04-26 1.963 2,117,564 +154,876 0.07% 4,156,492
2021-04-27 2021-04-23 2.118 1,962,688 +38,719 0.06% 4,156,635
2021-04-26 2021-04-22 2.159 1,923,969 +48,398 0.06% 4,154,140
2021-04-23 2021-04-21 2.066 1,875,571 +67,759 0.06% 3,875,255
2021-04-22 2021-04-20 2.159 1,807,812 +251,673 0.06% 3,903,340
2021-04-21 2021-04-19 2.345 1,556,139 -290,392 0.05% 3,649,312
2021-04-20 2021-04-16 1.839 1,846,531 -29,040 0.06% 3,395,575
2021-04-16 2021-04-14 1.880 1,875,571 +38,719 0.06% 3,526,482
2021-04-15 2021-04-13 1.756 1,836,852 -29,039 0.06% 3,225,967
2021-04-14 2021-04-12 1.787 1,865,891 +9,680 0.06% 3,334,795
2021-04-12 2021-04-08 1.839 1,856,211 +174,235 0.06% 3,413,376
2021-04-09 2021-04-07 1.880 1,681,976 -9,680 0.05% 3,162,481
2021-04-08 2021-04-01 1.942 1,691,656 +77,438 0.05% 3,285,539
2021-04-07 2021-03-31 1.860 1,614,218 -19,359 0.05% 3,001,729
2021-03-30 2021-03-26 1.746 1,633,577 +19,359 0.05% 2,852,089
2021-03-29 2021-03-25 1.725 1,614,218 -19,359 0.05% 2,784,937
2021-03-26 2021-03-24 1.746 1,633,577 -9,680 0.05% 2,852,089
2021-03-25 2021-03-23 1.839 1,643,257 +29,039 0.05% 3,021,776
2021-03-24 2021-03-22 1.880 1,614,218 -9,680 0.05% 3,035,082
2021-03-23 2021-03-19 1.849 1,623,898 +19,360 0.05% 3,002,953
2021-03-19 2021-03-17 1.911 1,604,538 -38,719 0.05% 3,066,610
2021-03-18 2021-03-16 1.860 1,643,257 +38,719 0.05% 3,055,729
2021-03-17 2021-03-15 1.860 1,604,538 -19,360 0.05% 2,983,728
2021-03-16 2021-03-12 1.860 1,623,898 -48,398 0.05% 3,019,729
2021-03-11 2021-03-09 1.746 1,672,296 -193,595 0.05% 2,919,689
2021-03-10 2021-03-08 1.777 1,865,891 +96,798 0.06% 3,315,519
2021-03-09 2021-03-05 1.901 1,769,093 -48,399 0.06% 3,362,833
2021-03-08 2021-03-04 1.880 1,817,492 -48,399 0.06% 3,417,281
2021-03-05 2021-03-03 1.984 1,865,891 +145,196 0.06% 3,701,044
2021-03-04 2021-03-02 2.004 1,720,695 +29,039 0.05% 3,448,597
2021-03-03 2021-03-01 2.066 1,691,656 -67,758 0.05% 3,495,255
2021-03-02 2021-02-26 2.015 1,759,414 +77,438 0.06% 3,544,373
2021-03-01 2021-02-25 2.149 1,681,976 -193,595 0.05% 3,614,264
2021-02-26 2021-02-24 2.025 1,875,571 -38,718 0.06% 3,797,750
2021-02-24 2021-02-22 2.169 1,914,289 +96,797 0.06% 4,153,016
2021-02-23 2021-02-19 2.149 1,817,492 +9,680 0.06% 3,905,464
2021-02-22 2021-02-18 2.200 1,807,812 -67,759 0.06% 3,978,045
2021-02-18 2021-02-16 2.293 1,875,571 -145,195 0.06% 4,301,533
2021-02-17 2021-02-11 2.252 2,020,766 +212,954 0.06% 4,551,026
2021-02-16 2021-02-09 2.397 1,807,812 -19,360 0.06% 4,332,894
2021-02-10 2021-02-08 1.953 1,827,172 +67,758 0.06% 3,567,615
2021-02-09 2021-02-05 1.932 1,759,414 -19,359 0.06% 3,398,963
2021-02-08 2021-02-04 2.149 1,778,773 +38,719 0.06% 3,822,264
2021-02-05 2021-02-03 2.211 1,740,054 +29,039 0.05% 3,846,921
2021-02-04 2021-02-02 2.273 1,711,015 +29,039 0.05% 3,888,779
2021-02-03 2021-02-01 2.262 1,681,976 +29,039 0.05% 3,805,403
2021-02-02 2021-01-29 2.293 1,652,937 +9,680 0.05% 3,790,933
2021-02-01 2021-01-28 2.149 1,643,257 -135,516 0.05% 3,531,064
2021-01-29 2021-01-27 2.262 1,778,773 -183,915 0.06% 4,024,403
2021-01-28 2021-01-26 2.438 1,962,688 -106,477 0.07% 4,785,200
2021-01-27 2021-01-25 2.593 2,069,165 -19,360 0.07% 5,365,444
2021-01-26 2021-01-22 2.593 2,088,525 +348,471 0.07% 5,415,645
2021-01-25 2021-01-21 2.831 1,740,054 +48,398 0.06% 4,925,497
2021-01-22 2021-01-20 2.913 1,691,656 +77,438 0.06% 4,928,309
2021-01-21 2021-01-19 2.634 1,614,218 +19,360 0.05% 4,252,449
2021-01-19 2021-01-15 2.717 1,594,858 -561,425 0.05% 4,333,258
2021-01-18 2021-01-14 2.572 2,156,283 +106,477 0.07% 5,546,792
2021-01-15 2021-01-13 2.686 2,049,806 +174,235 0.07% 5,505,831
2021-01-14 2021-01-12 2.841 1,875,571 -135,516 0.06% 5,328,476
2021-01-13 2021-01-11 2.944 2,011,087 -232,313 0.07% 5,921,238
2021-01-12 2021-01-08 2.841 2,243,400 +174,235 0.08% 6,373,474
2021-01-11 2021-01-07 3.120 2,069,165 +174,235 0.07% 6,455,633
2021-01-08 2021-01-06 3.120 1,894,930 +203,274 0.06% 5,912,034
2021-01-07 2021-01-05 2.996 1,691,656 -19,359 0.06% 5,068,119
2021-01-06 2021-01-04 3.203 1,711,015 +58,078 0.06% 5,479,643
2021-01-05 2020-12-31 2.335 1,652,937 -1,006,692 0.06% 3,859,238
2021-01-04 2020-12-29 2.624 2,659,629 -271,032 0.09% 6,978,974
2020-12-30 2020-12-28 3.203 2,930,661 +203,274 0.10% 9,385,644
2020-12-29 2020-12-24 2.345 2,727,387 +396,869 0.09% 6,396,014
2020-12-28 2020-12-22 1.777 2,330,518 +87,118 0.08% 4,141,119
2020-12-23 2020-12-21 1.725 2,243,400 +309,751 0.08% 3,870,437
2020-12-22 2020-12-18 1.457 1,933,649 -561,424 0.06% 2,816,654
2020-12-21 2020-12-17 1.333 2,495,073 +29,039 0.08% 3,325,139
2020-12-18 2020-12-16 1.353 2,466,034 +9,680 0.08% 3,337,391
2020-12-17 2020-12-15 1.364 2,456,354 -116,157 0.08% 3,349,667
2020-12-16 2020-12-14 1.312 2,572,511 +532,385 0.09% 3,375,186
2020-12-15 2020-12-11 1.364 2,040,126 -174,235 0.07% 2,782,068
2020-12-14 2020-12-10 1.395 2,214,361 -513,026 0.07% 3,088,296
2020-12-11 2020-12-09 1.333 2,727,387 +774,379 0.09% 3,634,739
2020-12-10 2020-12-08 1.095 1,953,008 -348,471 0.07% 2,138,684
2020-12-09 2020-12-07 1.126 2,301,479 +164,556 0.08% 2,591,614
2020-12-08 2020-12-04 1.074 2,136,923 +658,221 0.07% 2,295,932
2020-12-07 2020-12-03 0.940 1,478,702 -232,313 0.05% 1,390,141
2020-12-04 2020-12-02 0.909 1,711,015 +193,594 0.06% 1,555,512
2020-12-03 2020-12-01 1.054 1,517,421 +19,360 0.05% 1,598,980
2020-12-02 2020-11-30 1.105 1,498,061 -19,360 0.05% 1,655,961
2020-12-01 2020-11-27 1.147 1,517,421 +58,079 0.05% 1,740,067
2020-11-30 2020-11-26 1.116 1,459,342 -38,719 0.05% 1,628,237
2020-11-27 2020-11-25 1.116 1,498,061 -135,516 0.05% 1,671,437
2020-11-26 2020-11-24 0.930 1,633,577 +48,398 0.05% 1,518,864
2020-11-25 2020-11-23 0.909 1,585,179 -600,143 0.05% 1,441,112
2020-11-24 2020-11-20 0.733 2,185,322 +309,751 0.07% 1,602,915
2020-11-23 2020-11-19 0.620 1,875,571 +135,517 0.06% 1,162,577
2020-11-20 2020-11-18 0.620 1,740,054 -735,660 0.06% 1,078,576
2020-11-19 2020-11-17 0.599 2,475,714 +580,784 0.08% 1,483,424
2020-11-18 2020-11-16 0.517 1,894,930 -58,078 0.06% 978,814
2020-11-17 2020-11-13 0.517 1,953,008 +67,758 0.07% 1,008,813
2020-11-16 2020-11-12 0.506 1,885,250 -77,438 0.06% 954,337
2020-11-13 2020-11-11 0.491 1,962,688 +9,680 0.07% 963,123
2020-11-12 2020-11-10 0.511 1,953,008 -48,399 0.07% 998,725
2020-11-11 2020-11-09 0.537 2,001,407 -135,516 0.07% 1,075,166
2020-11-10 2020-11-06 0.548 2,136,923 +222,634 0.07% 1,170,042
2020-11-09 2020-11-05 0.511 1,914,289 -67,759 0.06% 978,925
2020-11-06 2020-11-04 0.491 1,982,048 +348,471 0.07% 972,623
2020-11-05 2020-11-03 0.496 1,633,577 -590,464 0.05% 810,061
2020-11-04 2020-11-02 0.491 2,224,041 +67,758 0.07% 1,091,373
2020-11-03 2020-10-30 0.480 2,156,283 -58,078 0.07% 1,035,847
2020-11-02 2020-10-29 0.470 2,214,361 +135,516 0.07% 1,040,870
2020-10-30 2020-10-28 0.480 2,078,845 -29,039 0.07% 998,647
2020-10-29 2020-10-27 0.491 2,107,884 +58,078 0.07% 1,034,373
2020-10-28 2020-10-23 0.501 2,049,806 +164,556 0.07% 1,027,049
2020-10-27 2020-10-22 0.506 1,885,250 -96,798 0.06% 954,337
2020-10-23 2020-10-21 0.491 1,982,048 +154,876 0.07% 972,623
2020-10-22 2020-10-20 0.517 1,827,172 +280,712 0.06% 943,814
2020-10-21 2020-10-19 0.439 1,546,460 -251,673 0.05% 678,992
2020-10-20 2020-10-16 0.418 1,798,133 +106,477 0.06% 752,339
2020-10-19 2020-10-15 0.486 1,691,656 -290,392 0.06% 821,385
2020-10-16 2020-10-14 0.341 1,982,048 +29,040 0.07% 675,717
2020-10-08 2020-10-06 0.351 1,953,008 +9,679 0.07% 685,993
2020-10-06 2020-09-30 0.341 1,943,329 +96,798 0.07% 662,517
2020-09-29 2020-09-25 0.346 1,846,531 +29,039 0.06% 639,055
2020-09-22 2020-09-18 0.346 1,817,492 -9,680 0.06% 629,005
2020-09-16 2020-09-14 0.367 1,827,172 -106,477 0.06% 670,108
2020-09-15 2020-09-11 0.356 1,933,649 +203,274 0.06% 689,181
2020-08-26 2020-08-24 0.351 1,730,375 +9,680 0.06% 607,793
2020-08-20 2020-08-18 0.362 1,720,695 +9,680 0.06% 622,170
2020-08-14 2020-08-12 0.362 1,711,015 -19,360 0.06% 618,669
2020-08-13 2020-08-11 0.351 1,730,375 -222,633 0.06% 607,793
2020-08-10 2020-08-06 0.372 1,953,008 +96,797 0.07% 726,346
2020-08-06 2020-08-04 0.382 1,856,211 +19,359 0.06% 709,522
2020-08-04 2020-07-31 0.362 1,836,852 -116,156 0.06% 664,170
2020-08-03 2020-07-30 0.362 1,953,008 -19,360 0.07% 706,169
2020-07-31 2020-07-29 0.310 1,972,368 +9,680 0.07% 611,288
2020-07-29 2020-07-27 0.346 1,962,688 +193,595 0.07% 679,255
2020-07-28 2020-07-24 0.403 1,769,093 -9,680 0.06% 712,774
2020-07-24 2020-07-22 0.403 1,778,773 -232,314 0.06% 716,674
2020-07-23 2020-07-21 0.398 2,011,087 +38,719 0.07% 799,887
2020-07-21 2020-07-17 0.413 1,972,368 -96,797 0.07% 815,051
2020-07-20 2020-07-16 0.408 2,069,165 -135,516 0.07% 844,363
2020-07-17 2020-07-15 0.408 2,204,681 +67,758 0.07% 899,663
2020-07-16 2020-07-14 0.465 2,136,923 +38,719 0.07% 993,432
2020-07-15 2020-07-13 0.486 2,098,204 +193,594 0.07% 1,018,785
2020-07-14 2020-07-10 0.491 1,904,610 +116,157 0.06% 934,623
2020-07-13 2020-07-09 0.548 1,788,453 -145,196 0.06% 979,242
2020-07-09 2020-07-07 0.496 1,933,649 -9,680 0.06% 958,861
2020-07-08 2020-07-06 0.501 1,943,329 +106,477 0.07% 973,699
2020-07-06 2020-07-02 0.514 1,836,852 +78,480 0.06% 945,053
2020-06-30 2020-06-26 0.509 1,758,372 +105,832 0.06% 895,537
2020-06-26 2020-06-23 0.530 1,652,540 -28,863 0.06% 875,990
2020-06-24 2020-06-22 0.551 1,681,403 -38,484 0.06% 926,242
2020-06-23 2020-06-19 0.530 1,719,887 -57,727 0.06% 911,690
2020-06-22 2020-06-18 0.452 1,777,614 -173,179 0.06% 803,718
2020-06-19 2020-06-17 0.457 1,950,793 +394,464 0.07% 892,156
2020-06-18 2020-06-16 0.457 1,556,329 -28,864 0.05% 711,756
2020-06-15 2020-06-11 0.483 1,585,193 -28,863 0.05% 766,147
2020-06-11 2020-06-09 0.442 1,614,056 +375,222 0.05% 712,992
2020-06-10 2020-06-08 0.520 1,238,834 -481,053 0.04% 643,813
2020-06-09 2020-06-05 0.655 1,719,887 -250,148 0.06% 1,126,205
2020-06-08 2020-06-04 0.520 1,970,035 -644,611 0.07% 1,023,813
2020-06-03 2020-06-01 0.206 2,614,646 -211,664 0.09% 538,090
2020-06-02 2020-05-29 0.207 2,826,310 +76,969 0.10% 584,588
2020-06-01 2020-05-28 0.208 2,749,341 -606,127 0.09% 571,525
2020-05-29 2020-05-27 0.207 3,355,468 -192,422 0.11% 694,038
2020-05-28 2020-05-26 0.207 3,547,890 +48,106 0.12% 733,838
2020-05-27 2020-05-25 0.207 3,499,784 -19,242 0.12% 723,888
2020-05-26 2020-05-22 0.208 3,519,026 +38,484 0.12% 731,525
2020-05-25 2020-05-21 0.209 3,480,542 -48,106 0.12% 727,143
2020-05-22 2020-05-20 0.211 3,528,648 -86,589 0.12% 744,528
2020-05-21 2020-05-19 0.207 3,615,237 -28,863 0.12% 747,768
2020-05-20 2020-05-18 0.212 3,644,100 -48,106 0.12% 772,676
2020-05-19 2020-05-15 0.210 3,692,206 -9,621 0.12% 775,201
2020-05-14 2020-05-12 0.215 3,701,827 -9,621 0.13% 796,459
2020-05-13 2020-05-11 0.215 3,711,448 +38,484 0.13% 798,529
2020-05-12 2020-05-08 0.215 3,672,964 -9,621 0.12% 790,249
2020-05-11 2020-05-07 0.214 3,682,585 +19,243 0.12% 788,491
2020-05-06 2020-05-04 0.218 3,663,342 +76,968 0.12% 799,602
2020-05-05 2020-04-29 0.220 3,586,374 +9,621 0.12% 790,257
2020-05-04 2020-04-28 0.219 3,576,753 +9,621 0.12% 784,419
2020-04-29 2020-04-27 0.222 3,567,132 +76,969 0.12% 793,432
2020-04-24 2020-04-22 0.218 3,490,163 +96,210 0.12% 761,802
2020-04-21 2020-04-17 0.219 3,393,953 +9,621 0.11% 744,329
2020-04-20 2020-04-16 0.220 3,384,332 +288,632 0.11% 745,737
2020-04-17 2020-04-15 0.222 3,095,700 -202,042 0.10% 688,572
2020-04-16 2020-04-14 0.220 3,297,742 +48,105 0.11% 726,657
2020-04-15 2020-04-09 0.221 3,249,637 -211,663 0.11% 719,435
2020-04-14 2020-04-08 0.212 3,461,300 +96,211 0.12% 733,916
2020-04-08 2020-04-06 0.210 3,365,089 -96,211 0.11% 706,521
2020-04-03 2020-04-01 0.211 3,461,300 +192,421 0.12% 730,318
2020-04-02 2020-03-31 0.209 3,268,879 -2,597,687 0.11% 682,923
2020-04-01 2020-03-30 0.208 5,866,566 -1,972,318 0.20% 1,219,525
2020-03-31 2020-03-27 0.210 7,838,884 -1,472,023 0.26% 1,645,821
2020-03-30 2020-03-26 0.211 9,310,907 -914,001 0.31% 1,964,558
2020-03-27 2020-03-25 0.213 10,224,908 -134,695 0.35% 2,178,663
2020-03-26 2020-03-24 0.215 10,359,603 +6,859,828 0.35% 2,228,899
2020-03-25 2020-03-23 0.206 3,499,775 -365,600 0.12% 720,248
2020-03-24 2020-03-20 0.194 3,865,375 +96,210 0.13% 751,294
2020-03-23 2020-03-19 0.187 3,769,165 -2,982,529 0.13% 705,171
2020-03-20 2020-03-18 0.192 6,751,694 -2,366,782 0.23% 1,298,259
2020-03-19 2020-03-17 0.201 9,118,476 +288,632 0.31% 1,829,180
2020-03-18 2020-03-16 0.239 8,829,844 +2,501,756 0.30% 2,110,852
2020-03-17 2020-03-13 0.243 6,328,088 +5,021,767 0.21% 1,539,094
2020-03-16 2020-03-12 0.242 1,306,321 +38,484 0.07% 316,361
2020-03-12 2020-03-10 0.249 1,267,837 -202,042 0.06% 316,265
2020-03-11 2020-03-09 0.249 1,469,879 +96,210 0.07% 366,665
2020-03-10 2020-03-06 0.256 1,373,669 -76,968 0.07% 351,232
2020-03-09 2020-03-05 0.260 1,450,637 +250,148 0.07% 376,943
2020-03-06 2020-03-04 0.260 1,200,489 -153,938 0.06% 311,943
2020-03-05 2020-03-03 0.270 1,354,427 -9,621 0.07% 366,021
2020-03-04 2020-03-02 0.275 1,364,048 +240,527 0.07% 375,710
2020-03-03 2020-02-28 0.275 1,123,521 -404,085 0.06% 309,460
2020-03-02 2020-02-27 0.260 1,527,606 +48,106 0.08% 396,943
2020-02-26 2020-02-24 0.270 1,479,500 -259,769 0.08% 399,821
2020-02-25 2020-02-21 0.260 1,739,269 -28,863 0.09% 451,943
2020-02-24 2020-02-20 0.260 1,768,132 -144,316 0.09% 459,443
2020-02-21 2020-02-19 0.259 1,912,448 +9,621 0.10% 494,955
2020-02-20 2020-02-18 0.259 1,902,827 +76,968 0.10% 492,465
2020-02-19 2020-02-17 0.258 1,825,859 +105,832 0.09% 470,648
2020-02-18 2020-02-14 0.275 1,720,027 +250,148 0.09% 473,760
2020-02-17 2020-02-13 0.275 1,469,879 -240,527 0.07% 404,860
2020-02-14 2020-02-12 0.365 1,710,406 -702,338 0.09% 625,039
2020-02-13 2020-02-11 0.354 2,412,744 +285,379 0.12% 853,254
2020-02-12 2020-02-10 0.342 2,127,365 +517,468 0.12% 727,254
2020-02-11 2020-02-07 0.377 1,609,897 -1,179,149 0.09% 607,287
2020-02-10 2020-02-06 0.324 2,789,046 -16,966 0.16% 904,137
2020-02-05 2020-02-03 0.306 2,806,012 -50,899 0.16% 860,021
2020-02-04 2020-01-31 0.306 2,856,911 +135,729 0.16% 875,621
2020-02-03 2020-01-30 0.312 2,721,182 -220,560 0.16% 850,060
2020-01-31 2020-01-29 0.306 2,941,742 +50,899 0.17% 901,621
2020-01-30 2020-01-24 0.318 2,890,843 -110,280 0.17% 920,098
2020-01-29 2020-01-22 0.306 3,001,123 -169,662 0.17% 919,821
2020-01-22 2020-01-20 0.312 3,170,785 +25,449 0.18% 990,510
2020-01-21 2020-01-17 0.301 3,145,336 +16,966 0.18% 945,482
2020-01-17 2020-01-15 0.306 3,128,370 +16,966 0.18% 958,821
2020-01-16 2020-01-14 0.301 3,111,404 +84,831 0.18% 935,282
2020-01-15 2020-01-13 0.312 3,026,573 +25,450 0.17% 945,460
2020-01-14 2020-01-10 0.318 3,001,123 -169,662 0.17% 955,198
2020-01-13 2020-01-09 0.295 3,170,785 -296,908 0.18% 934,443
2020-01-10 2020-01-08 0.312 3,467,693 -25,467 0.20% 1,083,259
2020-01-09 2020-01-07 0.324 3,493,160 -93,314 0.20% 1,132,393
2020-01-08 2020-01-06 0.324 3,586,474 +25,450 0.21% 1,162,643
2020-01-07 2020-01-03 0.312 3,561,024 +483,536 0.20% 1,112,415
2020-01-06 2020-01-02 0.348 3,077,488 -67,865 0.18% 1,070,199
2020-01-03 2019-12-31 0.348 3,145,353 -76,348 0.18% 1,093,799
2019-12-30 2019-12-24 0.330 3,221,701 +101,797 0.19% 1,063,382
2019-12-27 2019-12-20 0.342 3,119,904 +42,416 0.18% 1,066,560
2019-12-23 2019-12-19 0.342 3,077,488 +84,831 0.18% 1,052,060
2019-12-20 2019-12-18 0.342 2,992,657 +229,043 0.17% 1,023,060
2019-12-19 2019-12-17 0.354 2,763,614 +670,164 0.16% 977,338
2019-12-18 2019-12-16 0.407 2,093,450 -42,415 0.12% 851,388
2019-12-16 2019-12-12 0.312 2,135,865 +84,831 0.12% 667,215
2019-12-13 2019-12-11 0.295 2,051,034 +67,864 0.12% 604,448
2019-12-12 2019-12-10 0.295 1,983,170 +16,966 0.11% 584,448
2019-11-15 2019-11-13 0.289 1,966,204 -59,381 0.11% 567,859
2019-11-07 2019-11-05 0.289 2,025,585 +152,695 0.12% 585,009
2019-11-06 2019-11-04 0.295 1,872,890 +76,348 0.11% 551,948
2019-10-31 2019-10-29 0.306 1,796,542 -33,932 0.10% 550,626
2019-10-29 2019-10-25 0.301 1,830,474 -101,797 0.11% 550,237
2019-10-28 2019-10-24 0.295 1,932,271 +50,898 0.11% 569,448
2019-10-24 2019-10-22 0.301 1,881,373 +84,831 0.11% 565,537
2019-10-23 2019-10-21 0.301 1,796,542 +84,831 0.10% 540,037
2019-09-30 2019-09-26 0.306 1,711,711 -118,763 0.10% 524,626
2019-09-13 2019-09-11 0.348 1,830,474 +110,280 0.11% 636,549
2019-09-04 2019-09-02 0.348 1,720,194 +84,831 0.10% 598,199
2019-09-03 2019-08-30 0.342 1,635,363 +84,831 0.09% 559,060
2019-09-02 2019-08-29 0.348 1,550,532 +25,449 0.09% 539,199
2019-07-25 2019-07-23 0.401 1,525,083 +84,831 0.09% 611,249
2019-07-17 2019-07-15 0.413 1,440,252 -25,449 0.08% 594,227
2019-07-15 2019-07-11 0.424 1,465,701 +8,483 0.08% 622,005
2019-07-03 2019-06-28 0.424 1,457,218 +84,831 0.08% 618,405
2019-06-20 2019-06-18 0.466 1,372,387 +17,154 0.08% 638,925
2019-05-21 2019-05-17 0.477 1,355,233 -25,131 0.08% 647,117
2019-05-08 2019-05-06 0.477 1,380,364 -8,393 0.08% 659,117
2019-05-07 2019-05-03 0.495 1,388,757 -8,378 0.08% 687,992
2019-05-03 2019-04-30 0.507 1,397,135 -8,377 0.08% 708,820
2019-04-29 2019-04-25 0.513 1,405,512 -67,016 0.08% 721,459
2019-04-26 2019-04-24 0.507 1,472,528 -33,508 0.09% 747,070
2019-04-23 2019-04-17 0.477 1,506,036 +125,633 0.09% 719,125
2019-04-17 2019-04-15 0.460 1,380,403 -8,377 0.08% 634,418
2019-04-12 2019-04-10 0.472 1,388,780 +8,377 0.08% 654,846
2019-04-10 2019-04-08 0.477 1,380,403 +8,377 0.08% 659,136
2019-04-09 2019-04-04 0.489 1,372,026 -8,377 0.08% 671,514
2019-04-08 2019-04-03 0.466 1,380,403 -25,131 0.08% 642,657
2019-04-03 2019-04-01 0.448 1,405,534 -8,377 0.08% 629,190
2019-04-02 2019-03-29 0.430 1,413,911 -83,771 0.08% 607,622
2019-04-01 2019-03-28 0.430 1,497,682 +92,148 0.09% 643,622
2019-03-29 2019-03-27 0.442 1,405,534 -75,394 0.08% 620,800
2019-03-27 2019-03-25 0.436 1,480,928 +83,771 0.09% 645,261
2019-03-26 2019-03-22 0.454 1,397,157 -8,385 0.08% 633,779
2019-03-22 2019-03-20 0.454 1,405,542 -16,761 0.08% 637,582
2019-03-21 2019-03-19 0.460 1,422,303 -92,148 0.08% 653,675
2019-03-20 2019-03-18 0.477 1,514,451 -8,385 0.09% 723,143
2019-03-19 2019-03-15 0.477 1,522,836 -58,639 0.09% 727,147
2019-03-18 2019-03-14 0.466 1,581,475 +150,787 0.09% 736,268
2019-03-15 2019-03-13 0.454 1,430,688 -92,148 0.08% 648,989
2019-03-14 2019-03-12 0.466 1,522,836 -100,532 0.09% 708,968
2019-03-12 2019-03-08 0.394 1,623,368 -7 0.09% 639,499
2019-03-11 2019-03-07 0.400 1,623,375 +83,763 0.09% 649,191
2019-03-07 2019-03-05 0.400 1,539,612 -83,778 0.09% 615,694
2019-03-04 2019-02-28 0.400 1,623,390 -8 0.09% 649,197
2019-02-27 2019-02-25 0.406 1,623,398 +175,918 0.09% 658,890
2019-02-26 2019-02-22 0.400 1,447,480 +125,648 0.08% 578,850
2019-02-25 2019-02-21 0.412 1,321,832 +83,771 0.08% 544,383
2019-02-22 2019-02-20 0.424 1,238,061 -50,270 0.07% 524,662
2019-02-21 2019-02-19 0.424 1,288,331 -125,663 0.08% 545,965
2019-02-20 2019-02-18 0.412 1,413,994 -83,771 0.08% 582,339
2019-02-19 2019-02-15 0.388 1,497,765 +8,377 0.09% 581,080
2019-02-18 2019-02-14 0.364 1,489,388 -16 0.09% 542,271
2019-02-14 2019-02-12 0.418 1,489,404 -7 0.09% 622,285
2019-02-13 2019-02-11 0.424 1,489,411 +226,180 0.09% 631,178
2019-02-12 2019-02-08 0.430 1,263,231 -7 0.07% 542,868
2019-02-11 2019-02-04 0.436 1,263,238 -25,131 0.07% 550,411
2019-02-08 2019-01-31 0.424 1,288,369 +25,088 0.08% 545,981
2019-01-31 2019-01-29 0.418 1,263,281 +8,377 0.07% 527,809
2019-01-30 2019-01-28 0.430 1,254,904 -83,770 0.07% 539,289
2019-01-29 2019-01-25 0.430 1,338,674 -293,197 0.08% 575,289
2019-01-28 2019-01-24 0.406 1,631,871 +58,639 0.10% 662,329
2019-01-25 2019-01-23 0.424 1,573,232 +142,410 0.09% 666,699
2019-01-24 2019-01-22 0.418 1,430,822 -8,377 0.08% 597,809
2019-01-22 2019-01-18 0.370 1,439,199 -83,771 0.08% 532,588
2019-01-10 2019-01-08 0.334 1,522,970 -217,803 0.09% 509,047
2019-01-09 2019-01-07 0.322 1,740,773 -67,016 0.10% 561,067
2019-01-08 2019-01-04 0.322 1,807,789 +284,819 0.11% 582,667
2018-12-27 2018-12-20 0.358 1,522,970 -83,770 0.09% 545,408
2018-12-20 2018-12-18 0.382 1,606,740 +83,770 0.09% 613,768
2018-11-29 2018-11-27 0.394 1,522,970 -8,377 0.09% 599,949
2018-11-28 2018-11-26 0.382 1,531,347 -25,131 0.09% 584,968
2018-11-12 2018-11-08 0.388 1,556,478 -83,770 0.09% 603,859
2018-11-09 2018-11-07 0.370 1,640,248 -58,640 0.10% 606,988
2018-11-05 2018-11-01 0.358 1,698,888 +8,377 0.10% 608,408
2018-11-01 2018-10-30 0.364 1,690,511 -83,770 0.10% 615,498
2018-10-31 2018-10-29 0.358 1,774,281 -8,377 0.10% 635,408
2018-10-29 2018-10-25 0.358 1,782,658 +25,131 0.10% 638,408
2018-10-26 2018-10-24 0.370 1,757,527 -25,131 0.10% 650,388
2018-10-25 2018-10-23 0.376 1,782,658 -41,885 0.10% 670,328
2018-10-23 2018-10-19 0.382 1,824,543 -25,132 0.11% 696,968
2018-10-15 2018-10-11 0.388 1,849,675 -25,131 0.11% 717,609
2018-10-12 2018-10-10 0.394 1,874,806 -8,377 0.11% 738,549
2018-09-24 2018-09-20 0.424 1,883,183 +83,771 0.11% 798,049
2018-09-14 2018-09-12 0.412 1,799,412 -41,885 0.10% 741,069
2018-09-05 2018-09-03 0.424 1,841,297 +8,377 0.11% 780,299
2018-08-27 2018-08-23 0.460 1,832,920 -8,377 0.11% 842,390
2018-08-22 2018-08-20 0.460 1,841,297 -16,755 0.11% 846,240
2018-08-17 2018-08-15 0.466 1,858,052 +8,377 0.11% 865,030
2018-08-01 2018-07-30 0.489 1,849,675 +50,263 0.11% 905,291
2018-07-23 2018-07-19 0.495 1,799,412 -16,754 0.10% 891,431
2018-07-19 2018-07-17 0.489 1,816,166 +25,131 0.11% 888,891
2018-06-22 2018-06-20 0.555 1,791,035 -8,377 0.10% 994,182
2018-06-21 2018-06-19 0.555 1,799,412 +8,377 0.10% 998,832
2018-06-13 2018-06-11 0.600 1,791,035 +53,853 0.10% 1,075,058
2018-05-16 2018-05-14 0.612 1,737,182 -8,163 0.10% 1,064,013
2018-05-14 2018-05-10 0.600 1,745,345 -8,164 0.10% 1,047,632
2018-05-02 2018-04-27 0.588 1,753,509 +8,164 0.10% 1,031,053
2018-04-30 2018-04-26 0.594 1,745,345 -16,327 0.10% 1,036,942
2018-04-24 2018-04-20 0.612 1,761,672 -24,490 0.11% 1,079,013
2018-04-23 2018-04-19 0.612 1,786,162 +16,335 0.11% 1,094,013
2018-04-20 2018-04-18 0.625 1,769,827 +8,163 0.11% 1,105,688
2018-04-16 2018-04-12 0.637 1,761,664 -24,490 0.11% 1,122,168
2018-04-13 2018-04-11 0.637 1,786,154 +24,490 0.11% 1,137,768
2018-04-04 2018-03-29 0.637 1,761,664 +81,633 0.11% 1,122,168
2018-03-29 2018-03-27 0.661 1,680,031 +65,307 0.10% 1,111,329
2018-03-28 2018-03-26 0.649 1,614,724 +81,634 0.10% 1,048,349
2018-03-27 2018-03-23 0.661 1,533,090 +163,267 0.09% 1,014,128
2018-03-26 2018-03-22 0.686 1,369,823 -195,921 0.08% 939,689
2018-03-23 2018-03-21 0.674 1,565,744 -8,163 0.09% 1,054,909
2018-03-21 2018-03-19 0.674 1,573,907 +204,084 0.09% 1,060,409
2018-03-20 2018-03-16 0.674 1,369,823 +65,307 0.08% 922,909
2018-03-19 2018-03-15 0.674 1,304,516 -89,797 0.08% 878,909
2018-03-14 2018-03-12 0.674 1,394,313 +97,960 0.08% 939,409
2018-03-13 2018-03-09 0.686 1,296,353 -89,797 0.08% 889,289
2018-03-12 2018-03-08 0.674 1,386,150 +8,163 0.08% 933,909
2018-03-08 2018-03-06 0.686 1,377,987 +8,164 0.08% 945,289
2018-03-02 2018-02-28 0.686 1,369,823 +236,737 0.08% 939,689
2018-02-27 2018-02-23 0.686 1,133,086 -8,163 0.07% 777,289
2018-02-21 2018-02-15 0.698 1,141,249 -32,654 0.07% 796,869
2018-02-13 2018-02-09 0.661 1,173,903 +48,980 0.07% 776,529
2018-02-12 2018-02-08 0.698 1,124,923 +8,164 0.07% 785,469
2018-02-09 2018-02-07 0.686 1,116,759 -40,817 0.07% 766,089
2018-02-08 2018-02-06 0.686 1,157,576 -24,490 0.07% 794,089
2018-02-07 2018-02-05 0.710 1,182,066 +24,490 0.07% 839,849
2018-02-05 2018-02-01 0.735 1,157,576 +8,163 0.07% 850,810
2018-02-01 2018-01-30 0.723 1,149,413 +122,450 0.07% 830,730
2018-01-31 2018-01-29 0.747 1,026,963 +81,634 0.06% 767,390
2018-01-30 2018-01-26 0.759 945,329 -57,143 0.06% 717,970
2018-01-29 2018-01-25 0.759 1,002,472 +40,816 0.06% 761,370
2018-01-25 2018-01-23 0.747 961,656 -40,816 0.06% 718,590
2018-01-24 2018-01-22 0.723 1,002,472 +40,816 0.06% 724,529
2018-01-22 2018-01-18 0.723 961,656 -163,267 0.06% 695,030
2018-01-19 2018-01-17 0.723 1,124,923 +163,267 0.07% 813,030
2018-01-18 2018-01-16 0.735 961,656 -73,470 0.06% 706,810
2018-01-17 2018-01-15 0.723 1,035,126 -48,980 0.06% 748,130
2018-01-16 2018-01-12 0.735 1,084,106 -73,470 0.06% 796,810
2018-01-15 2018-01-11 0.735 1,157,576 -179,594 0.07% 850,810
2018-01-12 2018-01-10 0.723 1,337,170 +212,247 0.08% 966,430
2018-01-11 2018-01-09 0.735 1,124,923 +138,777 0.07% 826,810
2018-01-10 2018-01-08 0.735 986,146 -130,613 0.06% 724,810
2018-01-09 2018-01-05 0.723 1,116,759 +187,757 0.07% 807,129
2018-01-08 2018-01-04 0.747 929,002 -114,287 0.06% 694,190
2018-01-05 2018-01-03 0.723 1,043,289 -8,164 0.06% 754,029
2018-01-04 2018-01-02 0.723 1,051,453 -277,553 0.06% 759,930
2018-01-02 2017-12-28 0.723 1,329,006 +65,306 0.08% 960,529
2017-12-29 2017-12-27 0.710 1,263,700 +8,164 0.08% 897,850
2017-12-22 2017-12-20 0.710 1,255,536 -163,267 0.08% 892,049
2017-12-21 2017-12-19 0.723 1,418,803 -40,817 0.09% 1,025,429
2017-12-18 2017-12-14 0.698 1,459,620 -40,817 0.10% 1,019,169
2017-12-11 2017-12-07 0.674 1,500,437 +32,654 0.10% 1,010,909
2017-12-08 2017-12-06 0.698 1,467,783 +179,593 0.10% 1,024,869
2017-12-07 2017-12-05 0.710 1,288,190 -171,430 0.09% 915,249
2017-12-06 2017-12-04 0.698 1,459,620 +163,267 0.10% 1,019,169
2017-12-05 2017-12-01 0.710 1,296,353 +220,410 0.09% 921,049
2017-12-01 2017-11-29 0.723 1,075,943 -97,960 0.07% 777,630
2017-11-30 2017-11-28 0.723 1,173,903 +73,470 0.08% 848,430
2017-11-29 2017-11-27 0.710 1,100,433 -155,103 0.07% 781,850
2017-11-28 2017-11-24 0.723 1,255,536 +89,797 0.08% 907,429
2017-11-27 2017-11-23 0.735 1,165,739 -163,267 0.08% 856,809
2017-11-24 2017-11-22 0.747 1,329,006 +310,207 0.09% 993,089
2017-11-23 2017-11-21 0.747 1,018,799 -57,144 0.07% 761,290
2017-11-22 2017-11-20 0.735 1,075,943 +220,411 0.07% 790,810
2017-11-21 2017-11-17 0.759 855,532 +8,163 0.06% 649,770
2017-11-20 2017-11-16 0.772 847,369 +48,980 0.06% 653,950
2017-11-17 2017-11-15 0.796 798,389 -326,534 0.05% 635,711
2017-11-16 2017-11-14 0.759 1,124,923 -16,326 0.08% 854,370
2017-11-15 2017-11-13 0.759 1,141,249 -16,327 0.08% 866,770
2017-11-14 2017-11-10 0.759 1,157,576 -114,287 0.08% 879,170
2017-11-13 2017-11-09 0.759 1,271,863 -89,797 0.08% 965,970
2017-11-10 2017-11-08 0.759 1,361,660 -138,777 0.09% 1,034,170
2017-11-09 2017-11-07 0.759 1,500,437 -8,163 0.10% 1,139,570
2017-11-08 2017-11-06 0.759 1,508,600 +57,143 0.10% 1,145,770
2017-11-07 2017-11-03 0.772 1,451,457 +40,817 0.10% 1,120,150
2017-11-06 2017-11-02 0.784 1,410,640 -16,327 0.09% 1,105,930
2017-11-03 2017-11-01 0.796 1,426,967 +106,124 0.10% 1,136,211
2017-11-02 2017-10-31 0.772 1,320,843 +40,817 0.09% 1,019,350
2017-11-01 2017-10-30 0.784 1,280,026 -48,980 0.09% 1,003,530
2017-10-31 2017-10-27 0.772 1,329,006 -97,961 0.09% 1,025,650
2017-10-30 2017-10-26 0.772 1,426,967 +81,634 0.10% 1,101,250
2017-10-27 2017-10-25 0.772 1,345,333 -81,634 0.09% 1,038,250
2017-10-26 2017-10-24 0.772 1,426,967 +114,287 0.10% 1,101,250
2017-10-25 2017-10-23 0.784 1,312,680 -32,653 0.09% 1,029,130
2017-10-24 2017-10-20 0.784 1,345,333 +8,163 0.09% 1,054,730
2017-10-23 2017-10-19 0.784 1,337,170 +171,431 0.09% 1,048,330
2017-10-18 2017-10-16 0.821 1,165,739 -122,451 0.08% 956,770
2017-10-13 2017-10-11 0.833 1,288,190 +24,490 0.09% 1,073,051
2017-10-12 2017-10-10 0.808 1,263,700 -48,980 0.08% 1,021,691
2017-10-11 2017-10-09 0.796 1,312,680 -326,534 0.09% 1,045,211
2017-10-10 2017-10-06 0.796 1,639,214 +81,634 0.11% 1,305,211
2017-10-09 2017-10-04 0.784 1,557,580 -8,164 0.10% 1,221,130
2017-10-06 2017-10-03 0.796 1,565,744 +310,208 0.10% 1,246,711
2017-10-04 2017-09-29 0.772 1,255,536 -48,980 0.08% 968,950
2017-10-03 2017-09-28 0.772 1,304,516 +24,490 0.09% 1,006,750
2017-09-29 2017-09-27 0.772 1,280,026 +40,816 0.09% 987,850
2017-09-27 2017-09-25 0.772 1,239,210 +24,490 0.08% 956,350
2017-09-26 2017-09-22 0.784 1,214,720 +310,208 0.08% 952,331
2017-09-25 2017-09-21 0.796 904,512 +8,163 0.06% 720,210
2017-09-22 2017-09-20 0.808 896,349 -163,267 0.06% 724,691
2017-09-21 2017-09-19 0.772 1,059,616 +57,144 0.07% 817,750
2017-09-20 2017-09-18 0.772 1,002,472 +302,043 0.07% 773,650
2017-09-19 2017-09-15 0.796 700,429 +65,307 0.05% 557,711
2017-09-18 2017-09-14 0.796 635,122 -228,574 0.04% 505,711
2017-09-15 2017-09-13 0.796 863,696 +285,718 0.06% 687,711
2017-09-14 2017-09-12 0.808 577,978 -212,247 0.04% 467,290
2017-09-13 2017-09-11 0.784 790,225 +179,593 0.05% 619,530
2017-09-11 2017-09-07 0.796 610,632 +146,941 0.04% 486,211
2017-09-08 2017-09-06 0.796 463,691 -65,307 0.03% 369,210
2017-09-06 2017-09-04 0.796 528,998 -48,980 0.04% 421,210
2017-09-05 2017-09-01 0.821 577,978 +130,613 0.04% 474,371
2017-09-04 2017-08-31 0.870 447,365 -8,163 0.03% 389,092
2017-09-01 2017-08-30 0.845 455,528 -8,163 0.03% 385,031
2017-08-31 2017-08-29 0.857 463,691 +40,816 0.03% 397,611
2017-08-28 2017-08-24 0.857 422,875 -32,653 0.03% 362,612
2017-08-25 2017-08-22 0.833 455,528 +40,817 0.03% 379,451
2017-08-21 2017-08-17 0.870 414,711 +40,817 0.03% 360,691
2017-08-18 2017-08-16 0.894 373,894 +32,653 0.02% 334,351
2017-08-17 2017-08-15 0.906 341,241 +48,980 0.02% 309,332
2017-08-16 2017-08-14 0.821 292,261 -212,247 0.02% 239,871
2017-08-15 2017-08-11 0.784 504,508 -48,980 0.03% 395,530
2017-08-14 2017-08-10 0.796 553,488 +155,103 0.04% 440,710
2017-08-11 2017-08-09 0.821 398,385 +114,287 0.03% 326,971
2017-08-09 2017-08-07 0.857 284,098 -81,633 0.02% 243,612
2017-08-07 2017-08-03 0.833 365,731 +81,633 0.02% 304,651
2017-08-03 2017-08-01 0.882 284,098 +24,490 0.02% 250,572
2017-08-02 2017-07-31 0.882 259,608 -40,816 0.02% 228,972
2017-07-25 2017-07-21 0.821 300,424 -146,941 0.02% 246,570
2017-07-24 2017-07-20 0.808 447,365 +138,777 0.03% 361,691
2017-07-20 2017-07-18 0.808 308,588 -81,633 0.02% 249,491
2017-07-19 2017-07-17 0.821 390,221 +65,307 0.03% 320,271
2017-07-17 2017-07-13 0.821 324,914 -57,144 0.02% 266,670
2017-07-13 2017-07-11 0.808 382,058 +40,817 0.03% 308,891
2017-07-11 2017-07-07 0.796 341,241 -8,163 0.02% 271,710
2017-07-10 2017-07-06 0.796 349,404 -106,124 0.02% 278,210
2017-07-07 2017-07-05 0.796 455,528 -32,653 0.03% 362,710
2017-07-06 2017-07-04 0.784 488,181 +81,633 0.03% 382,730
2017-07-05 2017-07-03 0.784 406,548 -32,653 0.03% 318,730
2017-07-04 2017-06-30 0.796 439,201 +8,163 0.03% 349,710
2017-07-03 2017-06-29 0.796 431,038 -40,817 0.03% 343,210
2017-06-30 2017-06-28 0.772 471,855 -228,574 0.03% 364,150
2017-06-29 2017-06-27 0.784 700,429 -16,326 0.05% 549,131
2017-06-28 2017-06-26 0.796 716,755 +228,574 0.05% 570,710
2017-06-27 2017-06-23 0.808 488,181 -48,980 0.03% 394,690
2017-06-26 2017-06-22 0.808 537,161 -40,817 0.04% 434,290
2017-06-23 2017-06-21 0.833 577,978 +171,430 0.04% 481,451
2017-06-22 2017-06-20 0.833 406,548 +171,430 0.03% 338,651
2017-06-21 2017-06-19 0.870 235,118 -8,163 0.02% 204,492
2017-06-19 2017-06-15 0.894 243,281 -40,817 0.02% 217,552
2017-06-16 2017-06-14 0.894 284,098 -81,633 0.02% 254,052
2017-06-15 2017-06-13 0.931 365,731 +16,327 0.02% 340,492
2017-06-14 2017-06-12 0.833 349,404 -32,654 0.02% 291,051
2017-06-13 2017-06-09 0.833 382,058 +57,144 0.03% 318,251
2017-06-12 2017-06-08 0.870 324,914 -16,327 0.02% 282,591
2017-06-09 2017-06-07 0.784 341,241 -97,960 0.02% 267,530
2017-06-08 2017-06-06 0.772 439,201 +130,613 0.03% 338,950
2017-06-07 2017-06-05 0.824 308,588 -16,326 0.02% 254,307
2017-06-06 2017-06-02 0.799 324,914 -89,952 0.02% 259,647
2017-06-05 2017-06-01 0.787 414,866 +88,097 0.03% 326,350
2017-06-01 2017-05-29 0.799 326,769 -80,088 0.02% 261,130
2017-05-31 2017-05-26 0.799 406,857 +40,044 0.03% 325,130
2017-05-29 2017-05-25 0.812 366,813 -64,070 0.02% 297,710
2017-05-26 2017-05-24 0.799 430,883 +48,052 0.03% 344,330
2017-05-25 2017-05-23 0.812 382,831 +16,018 0.03% 310,711
2017-05-24 2017-05-22 0.812 366,813 -80,088 0.02% 297,710
2017-05-23 2017-05-19 0.799 446,901 +80,088 0.03% 357,131
2017-05-18 2017-05-16 0.812 366,813 -32,035 0.02% 297,710
2017-05-16 2017-05-12 0.812 398,848 +56,061 0.03% 323,710
2017-05-12 2017-05-10 0.837 342,787 -168,184 0.02% 286,771
2017-05-11 2017-05-09 0.824 510,971 -80,087 0.03% 421,091
2017-05-10 2017-05-08 0.799 591,058 +80,087 0.04% 472,330
2017-05-08 2017-05-04 0.824 510,971 +136,149 0.03% 421,091
2017-05-05 2017-05-02 0.837 374,822 -136,149 0.03% 313,571
2017-05-04 2017-04-28 0.837 510,971 +136,149 0.03% 427,471
2017-04-28 2017-04-26 0.849 374,822 +32,035 0.03% 318,251
2017-04-27 2017-04-25 0.849 342,787 -8,009 0.02% 291,051
2017-04-25 2017-04-21 0.849 350,796 -96,105 0.02% 297,851
2017-04-24 2017-04-20 0.837 446,901 +8,009 0.03% 373,871
2017-04-21 2017-04-19 0.824 438,892 +80,088 0.03% 361,691
2017-04-20 2017-04-18 0.824 358,804 -96,105 0.02% 295,690
2017-04-19 2017-04-13 0.862 454,909 +40,043 0.03% 391,931
2017-04-18 2017-04-12 0.849 414,866 +24,027 0.03% 352,251
2017-04-13 2017-04-11 0.849 390,839 +80,087 0.03% 331,851
2017-04-07 2017-04-05 0.874 310,752 -96,105 0.02% 271,611
2017-04-06 2017-04-03 0.849 406,857 +104,114 0.03% 345,451
2017-04-03 2017-03-30 0.874 302,743 +8,009 0.02% 264,611
2017-03-31 2017-03-29 0.924 294,734 +16,017 0.02% 272,331
2017-03-29 2017-03-27 0.887 278,717 +8,009 0.02% 247,091
2017-03-28 2017-03-24 0.924 270,708 -184,201 0.02% 250,132
2017-03-27 2017-03-23 0.936 454,909 -72,079 0.03% 426,012
2017-03-24 2017-03-22 0.924 526,988 -24,026 0.04% 486,932
2017-03-23 2017-03-21 0.936 551,014 -16,018 0.04% 516,012
2017-03-22 2017-03-20 0.924 567,032 -96,105 0.04% 523,932
2017-03-21 2017-03-17 0.936 663,137 +184,201 0.05% 621,012
2017-03-20 2017-03-16 0.974 478,936 +16,018 0.03% 466,453
2017-03-17 2017-03-15 1.011 462,918 +104,114 0.03% 468,193
2017-03-16 2017-03-14 0.899 358,804 -64,070 0.02% 322,571
2017-03-15 2017-03-13 0.824 422,874 +80,087 0.03% 348,490
2017-03-14 2017-03-10 0.774 342,787 -8,009 0.02% 265,370
2017-03-13 2017-03-09 0.749 350,796 +8,009 0.02% 262,810
2017-03-09 2017-03-07 0.762 342,787 -8,009 0.02% 261,090
2017-03-06 2017-03-02 0.787 350,796 +32,035 0.02% 275,950
2017-03-02 2017-02-28 0.787 318,761 -168,183 0.02% 250,750
2017-02-27 2017-02-23 0.812 486,944 -8,009 0.03% 395,210
2017-02-23 2017-02-21 0.812 494,953 -72,079 0.03% 401,710
2017-02-22 2017-02-20 0.799 567,032 -72,078 0.04% 453,130
2017-02-21 2017-02-17 0.812 639,110 -8,009 0.04% 518,710
2017-02-20 2017-02-16 0.799 647,119 -80,088 0.04% 517,130
2017-02-17 2017-02-15 0.799 727,207 +24,027 0.05% 581,131
2017-02-16 2017-02-14 0.774 703,180 -32,035 0.05% 544,370
2017-02-15 2017-02-13 0.762 735,215 +40,043 0.05% 559,990
2017-02-13 2017-02-09 0.749 695,172 -40,043 0.05% 520,810
2017-02-09 2017-02-07 0.749 735,215 +88,096 0.05% 550,809
2017-02-07 2017-02-03 0.724 647,119 -64,070 0.04% 468,649
2017-02-03 2017-02-01 0.699 711,189 +8,009 0.05% 497,289
2017-02-02 2017-01-27 0.699 703,180 +64,070 0.05% 491,689
2017-01-26 2017-01-24 0.712 639,110 -56,062 0.04% 454,869
2017-01-24 2017-01-20 0.699 695,172 -8,008 0.05% 486,089
2017-01-23 2017-01-19 0.687 703,180 +64,070 0.05% 482,909
2017-01-19 2017-01-17 0.687 639,110 +8,008 0.04% 438,909
2017-01-06 2017-01-04 0.712 631,102 -8,008 0.04% 449,169
2017-01-04 2016-12-30 0.699 639,110 -24,027 0.04% 446,889
2017-01-03 2016-12-29 0.674 663,137 -24,026 0.05% 447,129
2016-12-23 2016-12-21 0.699 687,163 -40,044 0.05% 480,489
2016-12-21 2016-12-19 0.699 727,207 +32,035 0.05% 508,489
2016-12-19 2016-12-15 0.699 695,172 +16,018 0.05% 486,089
2016-12-14 2016-12-12 0.699 679,154 +56,061 0.05% 474,889
2016-12-12 2016-12-08 0.724 623,093 +72,079 0.04% 451,249
2016-12-06 2016-12-02 0.762 551,014 -16,018 0.04% 419,690
2016-12-05 2016-12-01 0.762 567,032 +80,088 0.04% 431,890
2016-12-02 2016-11-30 0.774 486,944 -40,044 0.03% 376,970
2016-11-30 2016-11-28 0.749 526,988 +16,017 0.04% 394,810
2016-11-29 2016-11-25 0.737 510,971 -16,017 0.03% 376,430
2016-11-28 2016-11-24 0.749 526,988 -120,131 0.04% 394,810
2016-11-25 2016-11-23 0.749 647,119 +192,210 0.04% 484,810
2016-11-24 2016-11-22 0.787 454,909 -96,105 0.03% 357,850
2016-11-23 2016-11-21 0.799 551,014 -136,149 0.04% 440,330
2016-11-22 2016-11-18 0.787 687,163 +296,324 0.05% 540,550
2016-11-17 2016-11-15 0.737 390,839 -8,009 0.03% 287,929
2016-11-15 2016-11-11 0.762 398,848 -80,088 0.03% 303,790
2016-11-14 2016-11-10 0.749 478,936 +24,027 0.03% 358,810
2016-11-11 2016-11-09 0.724 454,909 +56,061 0.03% 329,449
2016-11-07 2016-11-03 0.749 398,848 -48,053 0.03% 298,810
2016-11-04 2016-11-02 0.724 446,901 +16,018 0.03% 323,650
2016-11-03 2016-11-01 0.749 430,883 -96,105 0.03% 322,810
2016-11-02 2016-10-31 0.712 526,988 +8,009 0.04% 375,069
2016-10-31 2016-10-27 0.749 518,979 +112,122 0.04% 388,809
2016-10-28 2016-10-26 0.762 406,857 -8,009 0.03% 309,890
2016-10-26 2016-10-24 0.774 414,866 -160,174 0.03% 321,170
2016-10-20 2016-10-18 0.724 575,040 -8,009 0.04% 416,449
2016-10-19 2016-10-17 0.737 583,049 -120,131 0.04% 429,529
2016-10-18 2016-10-14 0.699 703,180 -160,175 0.05% 491,689
2016-10-13 2016-10-11 0.699 863,355 +16,017 0.06% 603,689
2016-10-11 2016-10-06 0.699 847,338 +64,070 0.06% 592,489
2016-10-07 2016-10-05 0.712 783,268 -80,087 0.05% 557,469
2016-10-06 2016-10-04 0.712 863,355 -120,131 0.06% 614,469
2016-09-30 2016-09-28 0.699 983,486 +80,087 0.07% 687,689
2016-09-28 2016-09-26 0.712 903,399 +48,053 0.06% 642,969
2016-09-27 2016-09-23 0.724 855,346 -16,018 0.06% 619,449
2016-09-26 2016-09-22 0.724 871,364 +112,123 0.06% 631,049
2016-09-23 2016-09-21 0.737 759,241 -80,088 0.05% 559,329
2016-09-22 2016-09-20 0.737 839,329 -8,009 0.06% 618,330
2016-09-21 2016-09-19 0.724 847,338 +8,009 0.06% 613,650
2016-09-15 2016-09-13 0.712 839,329 +40,044 0.06% 597,369
2016-09-14 2016-09-12 0.712 799,285 +24,026 0.05% 568,869
2016-09-13 2016-09-09 0.737 775,259 +8,009 0.05% 571,129
2016-09-12 2016-09-08 0.737 767,250 +96,105 0.05% 565,229
2016-09-09 2016-09-07 0.749 671,145 -176,193 0.05% 502,809
2016-09-08 2016-09-06 0.737 847,338 -48,052 0.06% 624,230
2016-09-07 2016-09-05 0.749 895,390 +216,236 0.06% 670,810
2016-09-05 2016-09-01 0.749 679,154 +8,009 0.05% 508,810
2016-09-02 2016-08-31 0.749 671,145 -168,184 0.05% 502,809
2016-09-01 2016-08-30 0.774 839,329 +72,079 0.06% 649,770
2016-08-31 2016-08-29 0.787 767,250 +56,061 0.05% 603,550
2016-08-30 2016-08-26 0.774 711,189 -16,018 0.05% 550,570
2016-08-29 2016-08-25 0.787 727,207 +224,245 0.05% 572,050
2016-08-26 2016-08-24 0.799 502,962 +16,018 0.03% 401,930
2016-08-25 2016-08-23 0.787 486,944 +16,017 0.03% 383,050
2016-08-23 2016-08-19 0.799 470,927 -16,017 0.03% 376,330
2016-08-22 2016-08-18 0.837 486,944 -56,061 0.03% 407,370
2016-08-19 2016-08-17 0.737 543,005 -40,044 0.04% 400,029
2016-08-18 2016-08-16 0.749 583,049 +32,035 0.04% 436,809
2016-08-17 2016-08-15 0.737 551,014 +40,043 0.04% 405,929
2016-08-16 2016-08-12 0.749 510,971 -8,008 0.03% 382,810
2016-08-11 2016-08-09 0.749 518,979 +16,017 0.04% 388,809
2016-07-28 2016-07-26 0.762 502,962 -16,017 0.03% 383,090
2016-07-25 2016-07-21 0.737 518,979 +40,043 0.04% 382,329
2016-07-22 2016-07-20 0.724 478,936 +16,018 0.03% 346,850
2016-07-21 2016-07-19 0.712 462,918 +8,009 0.03% 329,469
2016-07-14 2016-07-12 0.749 454,909 -48,053 0.03% 340,809
2016-07-13 2016-07-11 0.724 502,962 +40,044 0.03% 364,249
2016-07-07 2016-07-05 0.737 462,918 +16,017 0.03% 341,029
2016-06-30 2016-06-28 0.737 446,901 -64,070 0.03% 329,230
2016-06-29 2016-06-27 0.737 510,971 -64,069 0.03% 376,430
2016-06-28 2016-06-24 0.724 575,040 -64,070 0.04% 416,449
2016-06-27 2016-06-23 0.762 639,110 +32,035 0.04% 486,789
2016-06-22 2016-06-20 0.774 607,075 +64,070 0.04% 469,970
2016-06-21 2016-06-17 0.762 543,005 +48,052 0.04% 413,589
2016-06-17 2016-06-15 0.799 494,953 +8,009 0.03% 395,530
2016-06-14 2016-06-10 0.799 486,944 +16,017 0.03% 389,130
2016-06-10 2016-06-07 0.821 470,927 -8,009 0.03% 386,672
2016-06-08 2016-06-06 0.808 478,936 +37,192 0.03% 387,198
2016-06-07 2016-06-03 0.808 441,744 +15,833 0.03% 357,130
2016-06-06 2016-06-02 0.796 425,911 +94,996 0.03% 338,950
2016-06-02 2016-05-31 0.821 330,915 -118,745 0.02% 271,710
2016-06-01 2016-05-30 0.808 449,660 -71,247 0.03% 363,530
2016-05-30 2016-05-26 0.796 520,907 -79,164 0.04% 414,550
2016-05-27 2016-05-25 0.783 600,071 -63,330 0.04% 469,970
2016-05-26 2016-05-24 0.783 663,401 +7,916 0.05% 519,570
2016-05-25 2016-05-23 0.758 655,485 +134,578 0.05% 496,810
2016-05-23 2016-05-19 0.758 520,907 +23,749 0.04% 394,809
2016-05-17 2016-05-13 0.771 497,158 -87,080 0.03% 383,089
2016-05-16 2016-05-12 0.821 584,238 +174,159 0.04% 479,710
2016-05-13 2016-05-11 0.846 410,079 -126,661 0.03% 347,071
2016-05-12 2016-05-10 0.808 536,740 +126,661 0.04% 433,930
2016-05-11 2016-05-09 0.821 410,079 +23,749 0.03% 336,711
2016-05-10 2016-05-06 0.846 386,330 +31,666 0.03% 326,971
2016-05-06 2016-05-04 0.859 354,664 +7,916 0.02% 304,651
2016-05-05 2016-05-03 0.859 346,748 -102,912 0.02% 297,851
2016-05-03 2016-04-28 0.859 449,660 +31,665 0.03% 386,251
2016-04-29 2016-04-27 0.872 417,995 +87,080 0.03% 364,331
2016-04-27 2016-04-25 0.910 330,915 -126,662 0.02% 300,971
2016-04-26 2016-04-22 0.872 457,577 +126,662 0.03% 398,831
2016-04-25 2016-04-21 0.897 330,915 -7,917 0.02% 296,791
2016-04-20 2016-04-18 0.821 338,832 -7,916 0.02% 278,211
2016-04-19 2016-04-15 0.796 346,748 +7,916 0.02% 275,950
2016-04-15 2016-04-13 0.808 338,832 -55,414 0.02% 273,930
2016-04-13 2016-04-11 0.834 394,246 +55,414 0.03% 328,691
2016-04-07 2016-04-05 0.745 338,832 +31,666 0.02% 252,530
2016-03-31 2016-03-29 0.783 307,166 +7,916 0.02% 240,570
2016-03-30 2016-03-24 0.846 299,250 +15,833 0.02% 253,271
2016-03-10 2016-03-08 0.720 283,417 -7,917 0.02% 204,069
2016-03-08 2016-03-04 0.758 291,334 +7,917 0.02% 220,810
2016-02-18 2016-02-16 0.720 283,417 -7,917 0.02% 204,069
2016-02-17 2016-02-15 0.695 291,334 +7,917 0.02% 202,409
2016-02-03 2016-02-01 0.720 283,417 -110,829 0.02% 204,069
2016-01-26 2016-01-22 0.682 394,246 -15,833 0.03% 268,929
2016-01-25 2016-01-21 0.644 410,079 +15,754 0.03% 264,188
2016-01-14 2016-01-12 0.733 394,325 -23,749 0.03% 288,907
2016-01-13 2016-01-11 0.745 418,074 +55,414 0.03% 311,588
2016-01-11 2016-01-07 0.771 362,660 +79,163 0.03% 279,451
2015-12-21 2015-12-17 0.859 283,497 -79,163 0.02% 243,519
2015-12-18 2015-12-16 0.872 362,660 +7,916 0.03% 316,100
2015-12-16 2015-12-14 0.872 354,744 +15,833 0.02% 309,200
2015-12-11 2015-12-09 0.872 338,911 +7,916 0.02% 295,400
2015-12-08 2015-12-04 0.973 330,995 -7,916 0.02% 321,950
2015-11-27 2015-11-25 0.884 338,911 -94,996 0.02% 299,681
2015-11-26 2015-11-24 0.884 433,907 -7,916 0.03% 383,681
2015-11-25 2015-11-23 0.897 441,823 -79,164 0.03% 396,262
2015-11-20 2015-11-18 0.872 520,987 -55,414 0.04% 454,100
2015-11-18 2015-11-16 0.897 576,401 -55,414 0.04% 516,962
2015-11-17 2015-11-13 0.834 631,815 -47,498 0.04% 526,756
2015-11-16 2015-11-12 0.834 679,313 -71,247 0.05% 566,356
2015-11-13 2015-11-11 0.846 750,560 -15,833 0.05% 635,238
2015-10-29 2015-10-27 0.796 766,393 -7,916 0.05% 609,913
2015-10-28 2015-10-26 0.796 774,309 -15,833 0.05% 616,213
2015-10-26 2015-10-22 0.834 790,142 -63,330 0.05% 658,757
2015-10-23 2015-10-20 0.821 853,472 -269,156 0.06% 700,775
2015-10-22 2015-10-19 0.783 1,122,628 -31,665 0.08% 879,232
2015-10-20 2015-10-16 0.720 1,154,293 -546,227 0.08% 831,126
2015-10-19 2015-10-15 0.657 1,700,520 -174,159 0.12% 1,117,020
2015-10-16 2015-10-14 0.644 1,874,679 +150,410 0.13% 1,207,739
2015-10-15 2015-10-13 0.644 1,724,269 +79,163 0.12% 1,110,839
2015-10-14 2015-10-12 0.670 1,645,106 +7,917 0.11% 1,101,402
2015-10-13 2015-10-09 0.644 1,637,189 +79,163 0.11% 1,054,739
2015-10-12 2015-10-08 0.657 1,558,026 -459,147 0.11% 1,023,420
2015-10-09 2015-10-07 0.644 2,017,173 -7,917 0.14% 1,299,539
2015-10-08 2015-10-06 0.625 2,025,090 +71,247 0.14% 1,266,268
2015-10-07 2015-10-05 0.619 1,953,843 -87,079 0.14% 1,209,377
2015-10-06 2015-10-02 0.619 2,040,922 -39,582 0.14% 1,263,277
2015-10-05 2015-09-30 0.587 2,080,504 -482,896 0.14% 1,222,074
2015-10-02 2015-09-29 0.575 2,563,400 +31,665 0.18% 1,473,343
2015-09-30 2015-09-25 0.581 2,531,735 +79,163 0.18% 1,471,133
2015-09-29 2015-09-24 0.587 2,452,572 -7,916 0.17% 1,440,624
2015-09-25 2015-09-23 0.594 2,460,488 +372,068 0.17% 1,460,815
2015-09-24 2015-09-22 0.606 2,088,420 -87,080 0.14% 1,266,295
2015-09-23 2015-09-21 0.613 2,175,500 +213,741 0.15% 1,332,836
2015-09-22 2015-09-18 0.619 1,961,759 -63,331 0.14% 1,214,277
2015-09-21 2015-09-17 0.613 2,025,090 +71,247 0.14% 1,240,686
2015-09-15 2015-09-11 0.613 1,953,843 +31,666 0.14% 1,197,036
2015-09-14 2015-09-10 0.619 1,922,177 -63,331 0.13% 1,189,777
2015-09-10 2015-09-08 0.613 1,985,508 +7,916 0.14% 1,216,436
2015-09-08 2015-09-04 0.562 1,977,592 +15,833 0.14% 1,111,662
2015-09-04 2015-09-01 0.594 1,961,759 +7,916 0.14% 1,164,714
2015-09-02 2015-08-31 0.606 1,953,843 +79,164 0.14% 1,184,696
2015-09-01 2015-08-28 0.632 1,874,679 +23,749 0.13% 1,184,058
2015-08-31 2015-08-27 0.606 1,850,930 +7,916 0.13% 1,122,295
2015-08-26 2015-08-24 0.594 1,843,014 -23,749 0.13% 1,094,214
2015-08-25 2015-08-21 0.644 1,866,763 +150,410 0.13% 1,202,639
2015-08-24 2015-08-20 0.682 1,716,353 -7,916 0.12% 1,170,783
2015-08-20 2015-08-18 0.707 1,724,269 +87,080 0.12% 1,219,745
2015-08-19 2015-08-17 0.733 1,637,189 +31,665 0.11% 1,199,507
2015-08-18 2015-08-14 0.771 1,605,524 +15,833 0.11% 1,237,151
2015-08-17 2015-08-13 0.796 1,589,691 +7,916 0.11% 1,265,113
2015-08-11 2015-08-07 0.808 1,581,775 +63,331 0.11% 1,278,794
2015-08-10 2015-08-06 0.808 1,518,444 -71,247 0.11% 1,227,594
2015-08-07 2015-08-05 0.783 1,589,691 +7,916 0.11% 1,245,032
2015-08-06 2015-08-04 0.808 1,581,775 +166,243 0.11% 1,278,794
2015-08-05 2015-08-03 0.821 1,415,532 +261,239 0.10% 1,162,275
2015-08-04 2015-07-31 0.884 1,154,293 +79,163 0.08% 1,020,681
2015-08-03 2015-07-30 0.897 1,075,130 +387,992 0.07% 964,263
2015-07-31 2015-07-29 0.973 687,138 +191,576 0.05% 668,360
2015-07-30 2015-07-28 0.935 495,562 +234,323 0.03% 463,240
2015-07-29 2015-07-27 0.897 261,239 +47,498 0.02% 234,300
2015-07-28 2015-07-24 1.036 213,741 +126,661 0.02% 221,400
2015-07-27 2015-07-23 1.011 87,080 +7,917 0.01% 88,000
2015-07-23 2015-07-21 0.897 79,163 -7,917 0.01% 71,000
2015-07-22 2015-07-20 0.872 87,080 -292,904 0.01% 75,900
2015-07-20 2015-07-16 0.872 379,984 +63,331 0.03% 331,200
2015-07-17 2015-07-15 0.859 316,653 +79,163 0.03% 272,000
2015-07-16 2015-07-14 0.872 237,490 -23,749 0.02% 207,000
2015-07-15 2015-07-13 0.910 261,239 -126,661 0.02% 237,600
2015-07-14 2015-07-10 0.846 387,900 +15,832 0.03% 328,300
2015-07-13 2015-07-09 0.859 372,068 -15,832 0.03% 319,600
2015-07-10 2015-07-08 0.632 387,900 +7,916 0.03% 245,000
2015-07-08 2015-07-06 0.783 379,984 -39,582 0.03% 297,600
2015-07-07 2015-07-03 0.935 419,566 +39,582 0.03% 392,200
2015-07-06 2015-07-02 0.985 379,984 -15,833 0.03% 374,400
2015-07-03 2015-06-30 1.106 395,817 +31,666 0.03% 437,879
2015-07-02 2015-06-29 1.041 364,151 +149,013 0.03% 379,151
2015-06-30 2015-06-26 1.080 215,138 -30,734 0.02% 232,400
2015-06-29 2015-06-25 1.132 245,872 +92,202 0.02% 278,400
2015-06-26 2015-06-24 1.119 153,670 -153,670 0.01% 172,000
2015-06-25 2015-06-23 1.041 307,340 -169,037 0.03% 320,000
2015-06-24 2015-06-22 1.015 476,377 +46,101 0.04% 483,600
2015-06-23 2015-06-19 1.041 430,276 +61,468 0.04% 448,000
2015-06-22 2015-06-18 1.080 368,808 +176,721 0.03% 398,400
2015-06-19 2015-06-17 1.119 192,087 -76,835 0.02% 214,999
2015-06-18 2015-06-16 1.093 268,922 +76,835 0.02% 293,999
2015-06-16 2015-06-12 1.119 192,087 +7,683 0.02% 214,999
2015-06-15 2015-06-11 1.119 184,404 +38,418 0.02% 206,400
2015-06-12 2015-06-10 1.145 145,986 +53,784 0.01% 167,199
2015-06-11 2015-06-09 1.152 92,202 +7,684 0.01% 106,203
2015-06-10 2015-06-08 1.165 84,518 +480 0.01% 98,459
2015-06-09 2015-06-05 1.217 84,038 -7,640 0.01% 102,300
2015-06-08 2015-06-04 1.165 91,678 +7,640 0.01% 106,800
2015-06-05 2015-06-03 1.178 84,038 -68,759 0.01% 99,000
2015-06-03 2015-06-01 1.178 152,797 +68,759 0.01% 180,000
2015-05-29 2015-05-27 1.204 84,038 -7,640 0.01% 101,200
2015-05-28 2015-05-26 1.152 91,678 +7,640 0.01% 105,600
2015-05-19 2015-05-15 1.178 84,038 -7,640 0.01% 99,000
2015-05-14 2015-05-12 1.178 91,678 -45,839 0.01% 108,000
2015-05-13 2015-05-11 1.257 137,517 +84,038 0.01% 172,800
2015-05-12 2015-05-08 1.021 53,479 -76,398 0.00% 54,600
2015-05-11 2015-05-07 0.982 129,877 +76,398 0.01% 127,500
2015-05-08 2015-05-06 1.021 53,479 -68,758 0.00% 54,600
2015-05-07 2015-05-05 0.995 122,237 +68,758 0.01% 121,600
2015-05-05 2015-04-30 0.929 53,479 +15,280 0.00% 49,700
2015-05-04 2015-04-29 0.956 38,199 -22,920 0.00% 36,500
2015-04-30 2015-04-28 0.956 61,119 -7,640 0.01% 58,400
2015-04-27 2015-04-23 0.956 68,759 +30,560 0.01% 65,700
2015-04-21 2015-04-17 0.969 38,199 -22,920 0.00% 37,000
2015-04-17 2015-04-15 0.982 61,119 +22,920 0.01% 60,000
2015-04-15 2015-04-13 1.073 38,199 -122,238 0.00% 41,000
2015-04-14 2015-04-10 0.916 160,437 +30,560 0.01% 147,000
2015-04-10 2015-04-08 0.942 129,877 -145,157 0.01% 122,400
2015-04-09 2015-04-02 0.890 275,034 +53,479 0.02% 244,800
2015-04-08 2015-04-01 0.877 221,555 +15,279 0.02% 194,300
2015-04-02 2015-03-31 0.890 206,276 +15,280 0.02% 183,600
2015-03-31 2015-03-27 0.864 190,996 +38,199 0.02% 165,000
2015-03-30 2015-03-26 0.864 152,797 +22,920 0.01% 132,000
2015-03-27 2015-03-25 0.916 129,877 -374,353 0.01% 119,000
2015-03-26 2015-03-24 0.759 504,230 -152,797 0.04% 382,800
2015-03-25 2015-03-23 0.733 657,027 +7,640 0.06% 481,600
2015-03-19 2015-03-17 0.733 649,387 +267,395 0.06% 476,000
2015-03-18 2015-03-16 0.772 381,992 -22,920 0.03% 295,000
2015-03-16 2015-03-12 0.772 404,912 +22,920 0.03% 312,700
2015-03-10 2015-03-06 0.785 381,992 +38,199 0.03% 300,000
2015-03-02 2015-02-26 0.785 343,793 -114,598 0.03% 270,000
2015-02-24 2015-02-18 0.812 458,391 -152,796 0.04% 372,000
2015-02-13 2015-02-11 0.707 611,187 -22,920 0.05% 432,000
2015-02-11 2015-02-09 0.681 634,107 +38,199 0.05% 431,600
2015-02-10 2015-02-06 0.681 595,908 +91,678 0.05% 405,600
2015-02-09 2015-02-05 0.694 504,230 +7,640 0.04% 349,800
2015-02-05 2015-02-03 0.720 496,590 -84,038 0.04% 357,500
2015-02-04 2015-02-02 0.694 580,628 +76,398 0.05% 402,800
2015-01-30 2015-01-28 0.733 504,230 -22,919 0.04% 369,600
2015-01-29 2015-01-27 0.733 527,149 +7,640 0.05% 386,400
2015-01-27 2015-01-23 0.720 519,509 +30,559 0.04% 374,000
2015-01-26 2015-01-22 0.733 488,950 +7,640 0.04% 358,400
2015-01-23 2015-01-21 0.720 481,310 -7,640 0.04% 346,500
2015-01-22 2015-01-20 0.720 488,950 -7,640 0.04% 352,000
2015-01-21 2015-01-19 0.720 496,590 +122,238 0.04% 357,500
2015-01-20 2015-01-16 0.746 374,352 -38,200 0.03% 279,300
2015-01-16 2015-01-14 0.733 412,552 +38,200 0.04% 302,400
2015-01-07 2015-01-05 0.785 374,352 -15,280 0.03% 294,000
2015-01-06 2015-01-02 0.785 389,632 -61,119 0.03% 306,000
2015-01-02 2014-12-29 0.720 450,751 -15,279 0.04% 324,500
2014-12-30 2014-12-24 0.733 466,030 +76,398 0.04% 341,600
2014-12-29 2014-12-22 0.746 389,632 -45,839 0.03% 290,700
2014-12-23 2014-12-19 0.759 435,471 +22,919 0.04% 330,600
2014-12-19 2014-12-17 0.772 412,552 +38,200 0.04% 318,600
2014-12-16 2014-12-12 0.812 374,352 -30,560 0.03% 303,800
2014-12-15 2014-12-11 0.772 404,912 +15,280 0.03% 312,700
2014-12-09 2014-12-05 0.838 389,632 +137,517 0.03% 326,400
2014-12-04 2014-12-02 0.812 252,115 -22,919 0.02% 204,600
2014-12-03 2014-12-01 0.825 275,034 -7,640 0.02% 226,800
2014-11-28 2014-11-26 0.890 282,674 +7,640 0.02% 251,600
2014-11-27 2014-11-25 0.903 275,034 -15,280 0.02% 248,400
2014-11-26 2014-11-24 0.903 290,314 +129,877 0.03% 262,200
2014-11-25 2014-11-21 0.956 160,437 +22,920 0.01% 153,300
2014-11-24 2014-11-20 0.929 137,517 -7,640 0.01% 127,800
2014-11-21 2014-11-19 0.942 145,157 -7,640 0.01% 136,800
2014-11-20 2014-11-18 1.008 152,797 -99,318 0.01% 154,000
2014-11-19 2014-11-17 1.060 252,115 -106,958 0.02% 267,300
2014-11-18 2014-11-14 1.086 359,073 +84,039 0.03% 390,100
2014-11-17 2014-11-13 1.008 275,034 +22,919 0.02% 277,200
2014-11-14 2014-11-12 1.047 252,115 -61,119 0.02% 264,000
2014-11-13 2014-11-11 0.956 313,234 +137,518 0.03% 299,300
2014-11-11 2014-11-07 0.864 175,716 -68,759 0.02% 151,800
2014-11-07 2014-11-05 1.021 244,475 -15,280 0.02% 249,600
2014-11-06 2014-11-04 0.864 259,755 -496,589 0.02% 224,400
2014-11-03 2014-10-30 0.694 756,344 -38,200 0.07% 524,700
2014-10-30 2014-10-28 0.694 794,544 -30,559 0.07% 551,200
2014-10-28 2014-10-24 0.681 825,103 +30,559 0.07% 561,600
2014-10-24 2014-10-22 0.668 794,544 +7,640 0.07% 530,400
2014-10-23 2014-10-21 0.668 786,904 +76,399 0.07% 525,300
2014-10-15 2014-10-13 0.694 710,505 +61,118 0.06% 492,900
2014-10-13 2014-10-09 0.707 649,387 -198,636 0.06% 459,000
2014-10-10 2014-10-08 0.681 848,023 -76,398 0.07% 577,200
2014-10-08 2014-10-06 0.668 924,421 -53,479 0.08% 617,100
2014-10-07 2014-10-03 0.654 977,900 +68,759 0.08% 640,000
2014-10-06 2014-09-30 0.654 909,141 +45,839 0.08% 595,000
2014-10-03 2014-09-29 0.681 863,302 +168,076 0.07% 587,600
2014-09-29 2014-09-25 0.681 695,226 +61,119 0.06% 473,200
2014-09-26 2014-09-24 0.694 634,107 +76,398 0.05% 439,900
2014-09-22 2014-09-18 0.694 557,709 +305,594 0.05% 386,900
2014-09-03 2014-09-01 0.668 252,115 +15,280 0.02% 168,300
2014-08-22 2014-08-20 0.759 236,835 +7,640 0.02% 179,800
2014-08-14 2014-08-12 0.707 229,195 -30,560 0.02% 162,000
2014-08-13 2014-08-11 0.720 259,755 +30,560 0.02% 187,000
2014-08-11 2014-08-07 0.720 229,195 -7,640 0.02% 165,000
2014-08-08 2014-08-06 0.746 236,835 +68,758 0.02% 176,700
2014-08-07 2014-08-05 0.694 168,077 -7,639 0.01% 116,600
2014-08-06 2014-08-04 0.648 175,716 -7,640 0.02% 113,850
2014-07-18 2014-07-16 0.648 183,356 +7,640 0.02% 118,800
2014-07-17 2014-07-15 0.654 175,716 +15,279 0.02% 115,000
2014-07-16 2014-07-14 0.648 160,437 -22,919 0.01% 103,950
2014-07-14 2014-07-10 0.641 183,356 -30,560 0.02% 117,600
2014-07-08 2014-07-04 0.635 213,916 +45,839 0.02% 135,800
2014-07-07 2014-07-03 0.635 168,077 -7,639 0.01% 106,700
2014-07-02 2014-06-27 0.622 175,716 +7,639 0.02% 109,250
2014-06-23 2014-06-19 0.654 168,077 +7,640 0.01% 110,000
2014-06-17 2014-06-13 0.681 160,437 +53,479 0.01% 109,200
2014-06-04 2014-05-30 0.635 106,958 +1,114 0.01% 67,907
2014-05-30 2014-05-28 0.635 105,844 +7,561 0.01% 67,200
2014-05-26 2014-05-22 0.622 98,283 +7,560 0.01% 61,100
2014-04-08 2014-04-04 0.602 90,723 +7,560 0.01% 54,600
2014-03-31 2014-03-27 0.622 83,163 -8,820 0.01% 51,700
2014-03-28 2014-03-26 0.642 91,983 -7,560 0.01% 59,008
2014-03-20 2014-03-18 0.642 99,543 +7,560 0.01% 63,858
2014-01-29 2014-01-27 0.661 91,983 -7,560 0.01% 60,833
2014-01-13 2014-01-09 0.675 99,543 +15,121 0.01% 67,150
2013-12-17 2013-12-13 0.741 84,422 -15,121 0.01% 62,533
2013-12-06 2013-12-04 0.780 99,543 +52,922 0.01% 77,683
2013-11-28 2013-11-26 0.754 46,621 -90,723 0.01% 35,150
2013-11-27 2013-11-25 0.754 137,344 +90,723 0.02% 103,549
2013-11-26 2013-11-22 0.780 46,621 -90,723 0.01% 36,383
2013-11-18 2013-11-14 0.780 137,344 +90,723 0.02% 107,183
2013-11-15 2013-11-13 0.780 46,621 -90,723 0.01% 36,383
2013-11-12 2013-11-08 0.820 137,344 +90,723 0.02% 112,633
2013-10-29 2013-10-25 0.661 46,621 -22,681 0.01% 30,833
2013-10-25 2013-10-23 0.688 69,302 +22,681 0.01% 47,666
2013-08-08 2013-08-06 0.661 46,621 -15,121 0.01% 30,833
2013-07-12 2013-07-10 0.688 61,742 -7,560 0.01% 42,467
2013-05-30 2013-05-28 0.655 69,302 +707 0.01% 45,379
2013-04-26 2013-04-24 0.668 68,595 +14,967 0.01% 45,833
2013-03-26 2013-03-22 0.655 53,628 -29,933 0.01% 35,116
2013-03-18 2013-03-14 0.682 83,561 -89,797 0.01% 56,950
2013-03-13 2013-03-11 0.748 173,358 +14,966 0.02% 129,733
2013-02-21 2013-02-19 0.788 158,392 -14,966 0.02% 124,883
2013-02-19 2013-02-15 0.802 173,358 -37,416 0.02% 138,999
2013-01-30 2013-01-28 0.775 210,774 -29,932 0.02% 163,366
2013-01-25 2013-01-23 0.775 240,706 +59,865 0.03% 186,566
2013-01-24 2013-01-22 0.802 180,841 +29,932 0.02% 144,999
2013-01-15 2013-01-11 0.788 150,909 +29,932 0.02% 118,983
2013-01-14 2013-01-10 0.802 120,977 +37,416 0.01% 97,000
2013-01-11 2013-01-09 0.829 83,561 -7,483 0.01% 69,233
2013-01-03 2012-12-31 0.708 91,044 +7,483 0.01% 64,483
2012-12-14 2012-12-12 0.748 83,561 -7,483 0.01% 62,533
2012-12-13 2012-12-11 0.722 91,044 +7,483 0.01% 65,700
2012-12-11 2012-12-07 0.735 83,561 -44,899 0.01% 61,416
2012-12-07 2012-12-05 0.695 128,460 +22,450 0.01% 89,267
2012-12-04 2012-11-30 0.775 106,010 +22,449 0.01% 82,166
2012-11-28 2012-11-26 0.775 83,561 -14,966 0.01% 64,766
2012-11-22 2012-11-20 0.722 98,527 +29,932 0.01% 71,100
2012-11-14 2012-11-12 0.722 68,595 -7,483 0.01% 49,500
2012-11-13 2012-11-09 0.668 76,078 +7,483 0.01% 50,833
2012-11-08 2012-11-06 0.735 68,595 -7,483 0.01% 50,416
2012-11-07 2012-11-05 0.722 76,078 +7,483 0.01% 54,900
2012-11-06 2012-11-02 0.735 68,595 -59,865 0.01% 50,416
2012-11-05 2012-11-01 0.735 128,460 -14,966 0.01% 94,417
2012-11-02 2012-10-31 0.668 143,426 +14,966 0.02% 95,833
2012-10-31 2012-10-29 0.735 128,460 -22,449 0.01% 94,417
2012-10-22 2012-10-18 0.682 150,909 +7,483 0.02% 102,850
2012-10-18 2012-10-16 0.682 143,426 +22,449 0.02% 97,750
2012-10-17 2012-10-15 0.708 120,977 -22,449 0.01% 85,683
2012-10-16 2012-10-12 0.682 143,426 +22,449 0.02% 97,750
2012-10-15 2012-10-11 0.641 120,977 -52,381 0.01% 77,600
2012-10-10 2012-10-08 0.568 173,358 +14,966 0.02% 98,458
2012-10-05 2012-10-03 0.601 158,392 +14,966 0.02% 95,250
2012-09-11 2012-09-07 0.535 143,426 -14,966 0.02% 76,666
2012-09-06 2012-09-04 0.514 158,392 +7,483 0.02% 81,491
2012-07-06 2012-07-04 0.601 150,909 +7,483 0.02% 90,750
2012-07-05 2012-07-03 0.615 143,426 -37,415 0.02% 88,166
2012-07-03 2012-06-28 0.648 180,841 -14,967 0.02% 117,208
2012-06-28 2012-06-26 0.628 195,808 +7,483 0.02% 122,983
2012-06-22 2012-06-20 0.655 188,325 +37,416 0.02% 123,317
2012-06-20 2012-06-18 0.635 150,909 +7,483 0.02% 95,791
2012-06-11 2012-06-07 0.668 143,426 -7,483 0.02% 95,833
2012-06-08 2012-06-06 0.682 150,909 +14,966 0.02% 102,850
2012-06-04 2012-05-31 0.722 135,943 +14,966 0.02% 98,100
2012-06-01 2012-05-30 0.762 120,977 +22,450 0.01% 92,150
2012-05-31 2012-05-29 0.782 98,527 -29,933 0.01% 77,030
2012-05-30 2012-05-28 0.613 128,460 +1,108 0.01% 78,787
2012-05-29 2012-05-25 0.627 127,352 +66,767 0.01% 79,825
2012-05-11 2012-05-09 0.701 60,585 -7,418 0.01% 42,466
2012-04-02 2012-03-29 0.822 68,003 -7,419 0.01% 55,916
2012-03-30 2012-03-28 0.849 75,422 +7,419 0.01% 64,050
2012-03-22 2012-03-20 0.917 68,003 -22,256 0.01% 62,333
2012-03-20 2012-03-16 0.944 90,259 +14,837 0.01% 85,166
2012-03-16 2012-03-14 0.971 75,422 -7,419 0.01% 73,200
2012-03-15 2012-03-13 0.944 82,841 +14,838 0.01% 78,167
2012-03-09 2012-03-07 0.997 68,003 -14,838 0.01% 67,832
2012-03-06 2012-03-02 1.038 82,841 +22,256 0.01% 85,983
2012-03-05 2012-03-01 1.051 60,585 -22,256 0.01% 63,700
2012-02-29 2012-02-27 0.903 82,841 +7,419 0.01% 74,817
2012-02-28 2012-02-24 0.876 75,422 -22,256 0.01% 66,083
2012-02-24 2012-02-22 0.917 97,678 +37,093 0.01% 89,533
2012-02-23 2012-02-21 0.863 60,585 -22,256 0.01% 52,266
2012-02-22 2012-02-20 0.849 82,841 +22,256 0.01% 70,350
2012-02-20 2012-02-16 0.876 60,585 -14,837 0.01% 53,083
2012-02-17 2012-02-15 0.849 75,422 -22,256 0.01% 64,050
2012-02-14 2012-02-10 0.849 97,678 +37,093 0.01% 82,950
2012-02-08 2012-02-06 0.809 60,585 -14,837 0.01% 49,000
2012-01-30 2012-01-26 0.768 75,422 -29,674 0.01% 57,950
2012-01-27 2012-01-20 0.768 105,096 -29,675 0.01% 80,749
2012-01-20 2012-01-18 0.728 134,771 +29,675 0.02% 98,100
2012-01-13 2012-01-11 0.809 105,096 +7,418 0.01% 84,999
2012-01-09 2012-01-05 0.849 97,678 +37,093 0.01% 82,950
2012-01-06 2012-01-04 0.863 60,585 +7,419 0.01% 52,266
2012-01-05 2012-01-03 0.876 53,166 -7,419 0.01% 46,583
2011-12-22 2011-12-20 0.876 60,585 +7,419 0.01% 53,083
2011-12-16 2011-12-14 0.930 53,166 -29,675 0.01% 49,449
2011-12-09 2011-12-07 0.903 82,841 +14,838 0.01% 74,817
2011-12-05 2011-12-01 0.930 68,003 -7,419 0.01% 63,249
2011-12-01 2011-11-29 0.903 75,422 +22,256 0.01% 68,116
2011-11-30 2011-11-28 0.930 53,166 -22,256 0.01% 49,449
2011-11-28 2011-11-24 0.863 75,422 +22,256 0.01% 65,066
2011-11-15 2011-11-11 0.903 53,166 -7,419 0.01% 48,016
2011-11-03 2011-11-01 0.863 60,585 +7,419 0.01% 52,266
2011-11-01 2011-10-28 0.903 53,166 -37,093 0.01% 48,016
2011-10-26 2011-10-24 0.849 90,259 +37,093 0.01% 76,649
2011-10-10 2011-10-06 0.822 53,166 +886 0.01% 43,728
2011-09-27 2011-09-23 0.836 52,280 -21,885 0.01% 43,716
2011-08-31 2011-08-29 1.206 74,165 -14,590 0.01% 89,466
2011-08-29 2011-08-25 1.179 88,755 +14,590 0.01% 104,633
2011-08-24 2011-08-22 1.165 74,165 -7,295 0.01% 86,416
2011-08-23 2011-08-19 1.220 81,460 +7,295 0.01% 99,383
2011-07-11 2011-07-07 1.439 74,165 -7,295 0.01% 106,749
2011-07-08 2011-07-06 1.412 81,460 +14,590 0.01% 115,016
2011-07-06 2011-07-04 1.439 66,870 +14,590 0.01% 96,249
2011-06-13 2011-06-09 1.453 52,280 -14,590 0.01% 75,966
2011-06-01 2011-05-30 1.535 66,870 +7,295 0.01% 102,666
2011-05-27 2011-05-25 1.480 59,575 -14,590 0.01% 88,199
2011-05-26 2011-05-24 1.508 74,165 -14,590 0.01% 111,833
2011-05-17 2011-05-13 1.549 88,755 +7,295 0.01% 137,483
2011-05-12 2011-05-09 1.604 81,460 +7,295 0.01% 130,649
2011-05-11 2011-05-06 1.480 74,165 +14,590 0.01% 109,799
2011-04-14 2011-04-12 1.522 59,575 -7,295 0.01% 90,649
2011-04-13 2011-04-11 1.535 66,870 +7,295 0.01% 102,666
2011-04-12 2011-04-08 1.576 59,575 -7,295 0.01% 93,916
2011-04-11 2011-04-07 1.576 66,870 +7,295 0.01% 105,416
2011-04-08 2011-04-06 1.549 59,575 -29,180 0.01% 92,283
2011-04-04 2011-03-31 1.426 88,755 +14,590 0.01% 126,533
2011-04-01 2011-03-30 1.480 74,165 -7,295 0.01% 109,799
2011-03-31 2011-03-29 1.453 81,460 -21,885 0.01% 118,366
2011-03-29 2011-03-25 1.343 103,345 -6,079 0.01% 138,833
2011-03-25 2011-03-23 1.289 109,424 -14,590 0.01% 140,999
2011-03-22 2011-03-18 1.206 124,014 +7,295 0.02% 149,600
2011-03-17 2011-03-15 1.220 116,719 -7,295 0.02% 142,400
2011-03-16 2011-03-14 1.247 124,014 +7,295 0.02% 154,700
2011-03-15 2011-03-11 1.261 116,719 -14,590 0.02% 147,199
2011-03-14 2011-03-10 1.261 131,309 +7,295 0.02% 165,600
2011-03-11 2011-03-09 1.289 124,014 +7,295 0.02% 159,800
2011-03-03 2011-03-01 1.340 116,719 +877 0.02% 156,375
2011-02-23 2011-02-21 1.298 115,842 -7,240 0.02% 150,400
2011-02-18 2011-02-16 1.340 123,082 -7,240 0.02% 164,900
2011-02-16 2011-02-14 1.367 130,322 +21,720 0.02% 178,200
2011-02-15 2011-02-11 1.354 108,602 +7,240 0.01% 147,000
2011-02-01 2011-01-28 1.354 101,362 -14,480 0.01% 137,201
2011-01-27 2011-01-25 1.340 115,842 +7,240 0.02% 155,200
2011-01-26 2011-01-24 1.340 108,602 -94,121 0.01% 145,500
2011-01-17 2011-01-13 1.395 202,723 -28,961 0.03% 282,800
2011-01-14 2011-01-12 1.436 231,684 +123,082 0.03% 332,801
2011-01-11 2011-01-07 1.367 108,602 -7,240 0.01% 148,500
2011-01-07 2011-01-05 1.547 115,842 -7,240 0.02% 179,200
2011-01-03 2010-12-29 1.271 123,082 +7,240 0.02% 156,400
2010-12-20 2010-12-16 1.340 115,842 -14,480 0.02% 155,200
2010-12-17 2010-12-15 1.367 130,322 -14,480 0.02% 178,200
2010-12-10 2010-12-08 1.409 144,802 -94,122 0.02% 204,000
2010-12-06 2010-12-02 1.533 238,924 +152,043 0.03% 366,300
2010-12-02 2010-11-30 1.464 86,881 +7,240 0.01% 127,199
2010-12-01 2010-11-29 1.519 79,641 +7,240 0.01% 121,000
2010-11-30 2010-11-26 1.575 72,401 -7,240 0.01% 114,000
2010-11-25 2010-11-23 1.561 79,641 +14,480 0.01% 124,300
2010-11-24 2010-11-22 1.644 65,161 +7,240 0.01% 107,100
2010-11-23 2010-11-19 1.823 57,921 -36,200 0.01% 105,600
2010-11-19 2010-11-17 1.561 94,121 +7,240 0.01% 146,899
2010-11-18 2010-11-16 1.685 86,881 -7,240 0.01% 146,399
2010-11-17 2010-11-15 1.685 94,121 -7,241 0.01% 158,599
2010-11-16 2010-11-12 1.782 101,362 +14,481 0.01% 180,601
2010-11-15 2010-11-11 1.851 86,881 +7,240 0.01% 160,799
2010-11-12 2010-11-10 1.892 79,641 +28,960 0.01% 150,700
2010-11-10 2010-11-08 1.920 50,681 -21,720 0.01% 97,300
2010-11-09 2010-11-05 1.892 72,401 +7,240 0.01% 137,000
2010-11-05 2010-11-03 1.947 65,161 -14,480 0.01% 126,900
2010-11-04 2010-11-02 1.837 79,641 -7,240 0.01% 146,300
2010-11-03 2010-11-01 1.878 86,881 +14,480 0.01% 163,199
2010-11-02 2010-10-29 1.947 72,401 -7,240 0.01% 141,000
2010-11-01 2010-10-28 1.947 79,641 +21,720 0.01% 155,100
2010-10-29 2010-10-27 2.072 57,921 -86,881 0.01% 120,000
2010-10-28 2010-10-26 1.975 144,802 +21,720 0.02% 285,999
2010-10-27 2010-10-25 1.782 123,082 +50,681 0.02% 219,300
2010-10-26 2010-10-22 2.099 72,401 -7,240 0.01% 152,000
2010-10-21 2010-10-19 1.133 79,641 -7,240 0.01% 90,200
2010-10-19 2010-10-15 1.105 86,881 -14,481 0.01% 96,000
2010-10-18 2010-10-14 1.064 101,362 +7,241 0.01% 107,800
2010-10-14 2010-10-12 1.036 94,121 -108,602 0.01% 97,500
2010-10-13 2010-10-11 1.022 202,723 +7,240 0.03% 207,200
2010-10-12 2010-10-08 1.064 195,483 -79,641 0.03% 207,900
2010-10-11 2010-10-07 1.050 275,124 +7,240 0.04% 288,800
2010-10-06 2010-10-04 1.119 267,884 +94,121 0.04% 299,700
2010-10-05 2010-09-30 1.174 173,763 +86,882 0.02% 204,000
2010-09-29 2010-09-27 1.050 86,881 +7,240 0.01% 91,200
2010-09-16 2010-09-14 1.022 79,641 +7,240 0.01% 81,400
2010-09-15 2010-09-13 1.022 72,401 -21,720 0.01% 74,000
2010-09-14 2010-09-10 0.981 94,121 +21,720 0.01% 92,300
2010-08-12 2010-08-10 0.981 72,401 +7,240 0.01% 71,000
2010-08-02 2010-07-29 0.994 65,161 -7,240 0.01% 64,800
2010-06-30 2010-06-28 0.953 72,401 +7,240 0.01% 69,000
2010-05-10 2010-05-06 1.202 65,161 -21,720 0.01% 78,300
2010-05-07 2010-05-05 1.271 86,881 -21,721 0.01% 110,400
2010-05-03 2010-04-29 1.340 108,602 -14,480 0.01% 145,500
2010-04-30 2010-04-28 1.367 123,082 +7,240 0.02% 168,300
2010-04-29 2010-04-27 1.409 115,842 -14,480 0.02% 163,200
2010-04-28 2010-04-26 1.409 130,322 +36,201 0.02% 183,600
2010-04-27 2010-04-23 1.450 94,121 +14,480 0.01% 136,499
2010-04-22 2010-04-20 1.340 79,641 -7,240 0.01% 106,700
2010-04-21 2010-04-19 1.492 86,881 -21,721 0.01% 129,599
2010-04-20 2010-04-16 1.492 108,602 -72,401 0.01% 162,000
2010-04-19 2010-04-15 1.492 181,003 -7,240 0.02% 270,000
2010-04-16 2010-04-14 1.450 188,243 +7,240 0.03% 273,000
2010-04-15 2010-04-13 1.506 181,003 +65,161 0.02% 272,500
2010-04-07 2010-03-31 1.285 115,842 +7,240 0.02% 148,800
2010-03-26 2010-03-24 1.326 108,602 +7,240 0.01% 144,000
2010-03-25 2010-03-23 1.354 101,362 +14,481 0.01% 137,201
2010-03-24 2010-03-22 1.395 86,881 +21,720 0.01% 121,199
2010-03-23 2010-03-19 1.312 65,161 -72,401 0.01% 85,500
2010-03-22 2010-03-18 1.312 137,562 +14,480 0.02% 180,500
2010-03-19 2010-03-17 1.340 123,082 +50,681 0.02% 164,900
2010-03-18 2010-03-16 1.243 72,401 +28,960 0.01% 90,000
2010-03-16 2010-03-12 1.229 43,441 +7,240 0.01% 53,400
2010-03-12 2010-03-10 1.285 36,201 +7,241 0.00% 46,501
2010-03-05 2010-03-03 1.367 28,960 -7,241 0.00% 39,599
2010-03-03 2010-03-01 1.354 36,201 +7,241 0.01% 49,001
2010-01-25 2010-01-21 1.464 28,960 -21,721 0.00% 42,399
2010-01-21 2010-01-19 1.519 50,681 -21,720 0.01% 77,000
2010-01-20 2010-01-18 1.588 72,401 +21,720 0.01% 115,000
2010-01-19 2010-01-15 1.506 50,681 +21,721 0.01% 76,300
2010-01-06 2010-01-04 1.616 28,960 -14,481 0.00% 46,799
2010-01-05 2009-12-31 1.630 43,441 +14,481 0.01% 70,801
2009-11-17 2009-11-13 1.699 28,960 -7,241 0.00% 49,199
2009-11-13 2009-11-11 1.934 36,201 +21,721 0.01% 70,001
2009-11-09 2009-11-05 1.340 14,480 -21,721 0.00% 19,400
2009-11-03 2009-10-30 1.381 36,201 +7,241 0.01% 50,001
2009-10-30 2009-10-28 1.367 28,960 +14,480 0.00% 39,599
2009-10-20 2009-10-16 1.119 14,480 -14,480 0.00% 16,200
2009-10-02 2009-09-29 1.133 28,960 +14,480 0.00% 32,799
2009-08-31 2009-08-27 1.257 14,480 -7,240 0.00% 18,200
2009-08-27 2009-08-25 1.160 21,720 -14,481 0.00% 25,200
2009-08-25 2009-08-21 1.105 36,201 +14,481 0.01% 40,000
2009-08-14 2009-08-12 1.271 21,720 +7,240 0.00% 27,600
2009-08-11 2009-08-07 1.271 14,480 +7,240 0.00% 18,400
2009-07-29 2009-07-27 1.409 7,240 -7,240 0.00% 10,200
2009-07-24 2009-07-22 1.450 14,480 +7,240 0.00% 21,000
2009-07-20 2009-07-16 1.533 7,240 -14,480 0.00% 11,100
2009-07-17 2009-07-15 1.561 21,720 +14,480 0.00% 33,899
2009-07-15 2009-07-13 1.450 7,240 +7,240 0.00% 10,500
2007-06-26 2007-06-22 2.610 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top