History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 420,000 | +0 | 0.01% | 231,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 420,000 | +0 | 0.01% | 243,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 420,000 | +10,000 | 0.01% | 239,400 |
| 2025-10-08 | 2025-10-03 | 0.590 | 410,000 | -300,000 | 0.01% | 241,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 710,000 | +90,000 | 0.02% | 426,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 620,000 | -200,000 | 0.02% | 347,200 |
| 2025-09-26 | 2025-09-24 | 0.560 | 820,000 | +10,000 | 0.02% | 459,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 810,000 | +10,000 | 0.02% | 453,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 800,000 | +20,000 | 0.02% | 464,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 780,000 | +200,000 | 0.02% | 460,200 |
| 2025-09-22 | 2025-09-18 | 0.580 | 580,000 | +10,000 | 0.02% | 336,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 570,000 | -20,000 | 0.02% | 342,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 590,000 | +40,000 | 0.02% | 354,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 550,000 | +10,000 | 0.02% | 330,000 |
| 2025-09-11 | 2025-09-09 | 0.610 | 540,000 | +10,000 | 0.02% | 329,400 |
| 2025-09-03 | 2025-09-01 | 0.660 | 530,000 | +200,000 | 0.02% | 349,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 330,000 | -100,000 | 0.01% | 234,300 |
| 2025-08-28 | 2025-08-26 | 0.720 | 430,000 | -10,000 | 0.01% | 309,600 |
| 2025-08-27 | 2025-08-25 | 0.670 | 440,000 | +10,000 | 0.01% | 294,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 430,000 | +100,000 | 0.01% | 275,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 330,000 | +40,000 | 0.01% | 160,050 |
| 2025-06-20 | 2025-06-18 | 0.455 | 290,000 | +3,333 | 0.01% | 132,017 |
| 2025-06-13 | 2025-06-11 | 0.435 | 286,667 | -9,885 | 0.01% | 124,700 |
| 2025-06-06 | 2025-06-04 | 0.425 | 296,552 | +9,885 | 0.01% | 126,000 |
| 2025-06-05 | 2025-06-03 | 0.435 | 286,667 | -9,885 | 0.01% | 124,700 |
| 2025-06-04 | 2025-06-02 | 0.425 | 296,552 | +9,885 | 0.01% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.430 | 286,667 | -9,885 | 0.01% | 123,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 296,552 | +9,885 | 0.01% | 126,000 |
| 2025-03-25 | 2025-03-21 | 0.546 | 286,667 | -9,885 | 0.01% | 156,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 296,552 | +9,885 | 0.01% | 171,000 |
| 2025-03-20 | 2025-03-18 | 0.607 | 286,667 | -98,850 | 0.01% | 174,000 |
| 2025-03-10 | 2025-03-06 | 0.506 | 385,517 | +19,770 | 0.01% | 195,000 |
| 2025-02-20 | 2025-02-18 | 0.475 | 365,747 | +98,850 | 0.01% | 173,900 |
| 2025-02-03 | 2025-01-24 | 0.400 | 266,897 | -39,540 | 0.01% | 106,650 |
| 2024-10-16 | 2024-10-14 | 0.567 | 306,437 | -19,770 | 0.01% | 173,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 326,207 | +19,770 | 0.01% | 184,800 |
| 2024-10-08 | 2024-10-04 | 0.698 | 306,437 | +29,655 | 0.01% | 213,900 |
| 2024-10-04 | 2024-10-02 | 0.749 | 276,782 | +59,311 | 0.01% | 207,200 |
| 2024-06-21 | 2024-06-19 | 0.405 | 217,471 | +2,824 | 0.01% | 88,043 |
| 2024-05-22 | 2024-05-20 | 0.466 | 214,647 | +29,270 | 0.01% | 100,100 |
| 2024-05-06 | 2024-05-02 | 0.446 | 185,377 | +19,513 | 0.01% | 82,650 |
| 2024-04-12 | 2024-04-10 | 0.436 | 165,864 | -48,783 | 0.01% | 72,250 |
| 2024-04-11 | 2024-04-09 | 0.451 | 214,647 | +48,783 | 0.01% | 96,800 |
| 2024-04-10 | 2024-04-08 | 0.420 | 165,864 | -9,756 | 0.01% | 69,700 |
| 2024-02-20 | 2024-02-16 | 0.384 | 175,620 | +9,756 | 0.01% | 67,500 |
| 2024-01-02 | 2023-12-28 | 0.420 | 165,864 | -9,756 | 0.01% | 69,700 |
| 2023-12-28 | 2023-12-22 | 0.379 | 175,620 | -19,514 | 0.01% | 66,600 |
| 2023-11-14 | 2023-11-10 | 0.543 | 195,134 | +9,757 | 0.01% | 106,000 |
| 2023-06-27 | 2023-06-23 | 0.717 | 185,377 | -19,513 | 0.01% | 133,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 204,890 | +819 | 0.01% | 156,024 |
| 2023-06-13 | 2023-06-09 | 0.772 | 204,071 | +19,436 | 0.01% | 157,500 |
| 2023-04-18 | 2023-04-14 | 0.844 | 184,635 | +9,717 | 0.01% | 155,800 |
| 2023-02-08 | 2023-02-06 | 0.957 | 174,918 | +48,589 | 0.01% | 167,400 |
| 2023-02-03 | 2023-02-01 | 1.039 | 126,329 | -38,871 | 0.00% | 131,299 |
| 2023-02-02 | 2023-01-31 | 0.936 | 165,200 | +48,588 | 0.01% | 154,700 |
| 2023-02-01 | 2023-01-30 | 0.957 | 116,612 | -48,588 | 0.00% | 111,600 |
| 2022-12-30 | 2022-12-28 | 0.885 | 165,200 | -9,718 | 0.01% | 146,200 |
| 2022-12-14 | 2022-12-12 | 0.978 | 174,918 | +9,718 | 0.01% | 171,000 |
| 2022-12-09 | 2022-12-07 | 0.936 | 165,200 | +48,588 | 0.01% | 154,700 |
| 2022-12-07 | 2022-12-05 | 0.885 | 116,612 | -9,717 | 0.00% | 103,200 |
| 2022-12-02 | 2022-11-30 | 0.875 | 126,329 | -38,871 | 0.00% | 110,500 |
| 2022-11-16 | 2022-11-14 | 0.772 | 165,200 | +48,588 | 0.01% | 127,500 |
| 2022-09-26 | 2022-09-22 | 0.906 | 116,612 | -48,588 | 0.00% | 105,600 |
| 2022-08-16 | 2022-08-12 | 1.101 | 165,200 | -9,718 | 0.01% | 181,900 |
| 2022-08-01 | 2022-07-28 | 1.132 | 174,918 | +9,718 | 0.01% | 198,000 |
| 2022-07-20 | 2022-07-18 | 1.235 | 165,200 | -9,718 | 0.01% | 204,000 |
| 2022-07-15 | 2022-07-13 | 1.173 | 174,918 | +9,718 | 0.01% | 205,200 |
| 2022-07-14 | 2022-07-12 | 1.214 | 165,200 | +9,718 | 0.01% | 200,600 |
| 2022-07-13 | 2022-07-11 | 1.255 | 155,482 | +29,153 | 0.00% | 195,199 |
| 2022-07-11 | 2022-07-07 | 1.307 | 126,329 | -9,718 | 0.00% | 165,099 |
| 2022-07-08 | 2022-07-06 | 1.255 | 136,047 | +19,435 | 0.00% | 170,800 |
| 2022-07-04 | 2022-06-29 | 1.358 | 116,612 | +9,718 | 0.00% | 158,400 |
| 2022-06-29 | 2022-06-27 | 1.369 | 106,894 | -9,718 | 0.00% | 146,300 |
| 2022-06-28 | 2022-06-24 | 1.369 | 116,612 | +9,718 | 0.00% | 159,600 |
| 2022-06-27 | 2022-06-23 | 1.400 | 106,894 | -19,435 | 0.00% | 149,600 |
| 2022-06-23 | 2022-06-21 | 1.320 | 126,329 | +9,717 | 0.00% | 166,790 |
| 2022-06-22 | 2022-06-20 | 1.300 | 116,612 | +273 | 0.00% | 151,555 |
| 2022-06-15 | 2022-06-13 | 1.444 | 116,339 | -77,559 | 0.00% | 168,001 |
| 2022-06-14 | 2022-06-10 | 1.423 | 193,898 | -96,948 | 0.01% | 276,001 |
| 2022-06-10 | 2022-06-08 | 1.300 | 290,846 | +29,084 | 0.01% | 378,000 |
| 2022-06-09 | 2022-06-07 | 1.310 | 261,762 | +58,170 | 0.01% | 342,900 |
| 2022-06-08 | 2022-06-06 | 1.382 | 203,592 | -9,695 | 0.01% | 281,399 |
| 2022-06-06 | 2022-06-01 | 1.403 | 213,287 | -164,813 | 0.01% | 299,200 |
| 2022-06-02 | 2022-05-31 | 1.300 | 378,100 | +38,779 | 0.01% | 491,400 |
| 2022-05-31 | 2022-05-27 | 1.258 | 339,321 | +9,695 | 0.01% | 427,000 |
| 2022-05-27 | 2022-05-25 | 1.269 | 329,626 | -9,695 | 0.01% | 418,200 |
| 2022-05-24 | 2022-05-20 | 1.258 | 339,321 | +9,695 | 0.01% | 427,000 |
| 2022-05-23 | 2022-05-19 | 1.258 | 329,626 | -67,864 | 0.01% | 414,800 |
| 2022-05-20 | 2022-05-18 | 1.258 | 397,490 | +9,695 | 0.01% | 500,200 |
| 2022-05-19 | 2022-05-17 | 1.186 | 387,795 | -19,390 | 0.01% | 460,000 |
| 2022-05-03 | 2022-04-28 | 1.062 | 407,185 | +29,085 | 0.01% | 432,600 |
| 2022-04-25 | 2022-04-21 | 1.052 | 378,100 | -9,695 | 0.01% | 397,800 |
| 2022-03-25 | 2022-03-23 | 1.166 | 387,795 | -19,390 | 0.01% | 452,000 |
| 2022-03-16 | 2022-03-14 | 0.959 | 407,185 | +19,390 | 0.01% | 390,600 |
| 2022-03-09 | 2022-03-07 | 1.083 | 387,795 | -19,390 | 0.01% | 420,000 |
| 2022-03-04 | 2022-03-02 | 1.166 | 407,185 | +9,695 | 0.01% | 474,600 |
| 2022-02-28 | 2022-02-24 | 1.217 | 397,490 | +96,949 | 0.01% | 483,800 |
| 2022-02-23 | 2022-02-21 | 1.300 | 300,541 | +58,169 | 0.01% | 390,600 |
| 2022-02-22 | 2022-02-18 | 1.351 | 242,372 | +29,085 | 0.01% | 327,500 |
| 2022-02-15 | 2022-02-11 | 1.392 | 213,287 | -29,085 | 0.01% | 297,000 |
| 2022-02-14 | 2022-02-10 | 1.423 | 242,372 | +58,169 | 0.01% | 345,000 |
| 2022-02-07 | 2022-01-31 | 1.392 | 184,203 | +9,695 | 0.01% | 256,500 |
| 2022-01-28 | 2022-01-26 | 1.423 | 174,508 | +9,695 | 0.01% | 248,400 |
| 2022-01-27 | 2022-01-25 | 1.454 | 164,813 | +9,695 | 0.01% | 239,700 |
| 2022-01-26 | 2022-01-24 | 1.516 | 155,118 | -19,390 | 0.00% | 235,200 |
| 2022-01-20 | 2022-01-18 | 1.588 | 174,508 | -9,695 | 0.01% | 277,200 |
| 2022-01-12 | 2022-01-10 | 1.619 | 184,203 | -9,695 | 0.01% | 298,301 |
| 2022-01-11 | 2022-01-07 | 1.599 | 193,898 | +9,695 | 0.01% | 310,001 |
| 2022-01-07 | 2022-01-05 | 1.640 | 184,203 | +9,695 | 0.01% | 302,101 |
| 2022-01-05 | 2022-01-03 | 1.743 | 174,508 | +9,695 | 0.01% | 304,200 |
| 2021-12-29 | 2021-12-24 | 1.774 | 164,813 | -9,695 | 0.01% | 292,400 |
| 2021-12-28 | 2021-12-22 | 1.754 | 174,508 | -29,084 | 0.01% | 306,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 203,592 | +19,389 | 0.01% | 352,799 |
| 2021-12-22 | 2021-12-20 | 1.640 | 184,203 | +19,390 | 0.01% | 302,101 |
| 2021-12-21 | 2021-12-17 | 1.846 | 164,813 | +9,695 | 0.01% | 304,300 |
| 2021-12-20 | 2021-12-16 | 1.929 | 155,118 | +9,695 | 0.00% | 299,200 |
| 2021-12-13 | 2021-12-09 | 1.991 | 145,423 | -9,695 | 0.00% | 289,500 |
| 2021-12-10 | 2021-12-08 | 1.888 | 155,118 | -9,695 | 0.00% | 292,800 |
| 2021-12-08 | 2021-12-06 | 1.743 | 164,813 | +9,695 | 0.01% | 287,300 |
| 2021-12-07 | 2021-12-03 | 1.960 | 155,118 | -38,780 | 0.00% | 304,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 193,898 | +19,390 | 0.01% | 376,001 |
| 2021-12-02 | 2021-11-30 | 1.877 | 174,508 | +9,695 | 0.01% | 327,600 |
| 2021-12-01 | 2021-11-29 | 1.795 | 164,813 | +9,695 | 0.01% | 295,800 |
| 2021-11-30 | 2021-11-26 | 1.857 | 155,118 | +9,695 | 0.00% | 288,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 145,423 | +9,695 | 0.00% | 288,000 |
| 2021-11-26 | 2021-11-24 | 2.001 | 135,728 | +9,695 | 0.00% | 271,599 |
| 2021-11-25 | 2021-11-23 | 1.846 | 126,033 | +19,389 | 0.00% | 232,699 |
| 2021-11-24 | 2021-11-22 | 1.877 | 106,644 | -155,118 | 0.00% | 200,201 |
| 2021-11-23 | 2021-11-19 | 1.733 | 261,762 | +19,390 | 0.01% | 453,601 |
| 2021-11-22 | 2021-11-18 | 1.671 | 242,372 | +9,695 | 0.01% | 405,000 |
| 2021-11-17 | 2021-11-15 | 1.671 | 232,677 | -19,390 | 0.01% | 388,800 |
| 2021-11-16 | 2021-11-12 | 1.599 | 252,067 | +29,085 | 0.01% | 403,000 |
| 2021-11-15 | 2021-11-11 | 1.578 | 222,982 | -29,085 | 0.01% | 351,900 |
| 2021-11-10 | 2021-11-08 | 1.403 | 252,067 | +9,695 | 0.01% | 353,600 |
| 2021-11-03 | 2021-11-01 | 1.485 | 242,372 | +9,695 | 0.01% | 360,000 |
| 2021-11-01 | 2021-10-28 | 1.723 | 232,677 | +9,695 | 0.01% | 400,800 |
| 2021-10-29 | 2021-10-27 | 1.764 | 222,982 | -19,390 | 0.01% | 393,300 |
| 2021-10-19 | 2021-10-15 | 1.485 | 242,372 | -96,949 | 0.01% | 360,000 |
| 2021-09-20 | 2021-09-16 | 1.341 | 339,321 | +48,475 | 0.01% | 455,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 290,846 | -38,780 | 0.01% | 426,000 |
| 2021-09-08 | 2021-09-06 | 1.506 | 329,626 | +38,780 | 0.01% | 496,400 |
| 2021-08-19 | 2021-08-17 | 1.558 | 290,846 | +48,474 | 0.01% | 452,999 |
| 2021-08-13 | 2021-08-11 | 1.671 | 242,372 | -9,695 | 0.01% | 405,000 |
| 2021-08-12 | 2021-08-10 | 1.671 | 252,067 | +145,423 | 0.01% | 421,200 |
| 2021-08-09 | 2021-08-05 | 1.702 | 106,644 | +9,695 | 0.00% | 181,501 |
| 2021-07-29 | 2021-07-27 | 1.568 | 96,949 | +9,695 | 0.00% | 152,000 |
| 2021-06-21 | 2021-06-17 | 1.942 | 87,254 | +136 | 0.00% | 169,465 |
| 2021-06-16 | 2021-06-11 | 2.046 | 87,118 | +48,399 | 0.00% | 178,201 |
| 2021-06-10 | 2021-06-08 | 2.138 | 38,719 | -9,680 | 0.00% | 82,800 |
| 2021-06-04 | 2021-06-02 | 2.035 | 48,399 | +19,360 | 0.00% | 98,501 |
| 2021-05-31 | 2021-05-27 | 2.004 | 29,039 | -19,360 | 0.00% | 58,200 |
| 2021-05-28 | 2021-05-26 | 1.911 | 48,399 | +19,360 | 0.00% | 92,501 |
| 2021-05-20 | 2021-05-17 | 1.798 | 29,039 | -9,680 | 0.00% | 52,200 |
| 2021-05-14 | 2021-05-12 | 1.870 | 38,719 | -29,039 | 0.00% | 72,400 |
| 2021-05-11 | 2021-05-07 | 1.849 | 67,758 | -9,680 | 0.00% | 125,300 |
| 2021-04-28 | 2021-04-26 | 1.963 | 77,438 | +9,680 | 0.00% | 152,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 67,758 | +29,039 | 0.00% | 146,300 |
| 2021-04-21 | 2021-04-19 | 2.345 | 38,719 | +9,680 | 0.00% | 90,800 |
| 2021-03-17 | 2021-03-15 | 1.860 | 29,039 | -29,039 | 0.00% | 54,000 |
| 2021-03-12 | 2021-03-10 | 1.808 | 58,078 | -9,680 | 0.00% | 104,999 |
| 2021-03-10 | 2021-03-08 | 1.777 | 67,758 | +9,680 | 0.00% | 120,400 |
| 2021-02-18 | 2021-02-16 | 2.293 | 58,078 | +9,679 | 0.00% | 133,199 |
| 2021-02-17 | 2021-02-11 | 2.252 | 48,399 | +9,680 | 0.00% | 109,001 |
| 2021-02-16 | 2021-02-09 | 2.397 | 38,719 | -29,039 | 0.00% | 92,800 |
| 2021-02-10 | 2021-02-08 | 1.953 | 67,758 | -29,039 | 0.00% | 132,300 |
| 2021-02-09 | 2021-02-05 | 1.932 | 96,797 | +29,039 | 0.00% | 186,999 |
| 2021-02-05 | 2021-02-03 | 2.211 | 67,758 | -19,360 | 0.00% | 149,800 |
| 2021-02-02 | 2021-01-29 | 2.293 | 87,118 | +9,680 | 0.00% | 199,801 |
| 2021-02-01 | 2021-01-28 | 2.149 | 77,438 | +19,360 | 0.00% | 166,400 |
| 2021-01-29 | 2021-01-27 | 2.262 | 58,078 | -9,680 | 0.00% | 131,399 |
| 2021-01-27 | 2021-01-25 | 2.593 | 67,758 | -9,680 | 0.00% | 175,700 |
| 2021-01-26 | 2021-01-22 | 2.593 | 77,438 | +38,719 | 0.00% | 200,800 |
| 2021-01-25 | 2021-01-21 | 2.831 | 38,719 | -9,680 | 0.00% | 109,600 |
| 2021-01-21 | 2021-01-19 | 2.634 | 48,399 | +9,680 | 0.00% | 127,501 |
| 2021-01-20 | 2021-01-18 | 2.686 | 38,719 | +9,680 | 0.00% | 104,000 |
| 2021-01-12 | 2021-01-08 | 2.841 | 29,039 | -19,360 | 0.00% | 82,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 48,399 | +9,680 | 0.00% | 151,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 38,719 | -87,117 | 0.00% | 124,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 125,836 | -38,719 | 0.00% | 293,799 |
| 2021-01-04 | 2020-12-29 | 2.624 | 164,555 | +96,797 | 0.01% | 431,799 |
| 2020-12-30 | 2020-12-28 | 3.203 | 67,758 | +58,078 | 0.00% | 217,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 9,680 | -19,359 | 0.00% | 22,701 |
| 2020-12-28 | 2020-12-22 | 1.777 | 29,039 | +9,680 | 0.00% | 51,600 |
| 2020-12-23 | 2020-12-21 | 1.725 | 19,359 | -87,118 | 0.00% | 33,399 |
| 2020-12-22 | 2020-12-18 | 1.457 | 106,477 | -58,078 | 0.00% | 155,100 |
| 2020-12-17 | 2020-12-15 | 1.364 | 164,555 | +116,156 | 0.01% | 224,399 |
| 2020-12-16 | 2020-12-14 | 1.312 | 48,399 | -38,719 | 0.00% | 63,500 |
| 2020-12-14 | 2020-12-10 | 1.395 | 87,118 | +19,360 | 0.00% | 121,501 |
| 2020-12-11 | 2020-12-09 | 1.333 | 67,758 | -183,915 | 0.00% | 90,300 |
| 2020-12-09 | 2020-12-07 | 1.126 | 251,673 | +9,680 | 0.01% | 283,400 |
| 2020-12-08 | 2020-12-04 | 1.074 | 241,993 | -48,399 | 0.01% | 260,000 |
| 2020-12-07 | 2020-12-03 | 0.940 | 290,392 | -29,039 | 0.01% | 273,000 |
| 2020-12-04 | 2020-12-02 | 0.909 | 319,431 | +29,039 | 0.01% | 290,400 |
| 2020-12-02 | 2020-11-30 | 1.105 | 290,392 | +48,399 | 0.01% | 321,000 |
| 2020-12-01 | 2020-11-27 | 1.147 | 241,993 | +38,719 | 0.01% | 277,500 |
| 2020-11-30 | 2020-11-26 | 1.116 | 203,274 | +174,235 | 0.01% | 226,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 29,039 | -48,399 | 0.00% | 32,400 |
| 2020-11-26 | 2020-11-24 | 0.930 | 77,438 | +77,438 | 0.00% | 72,000 |
| 2020-07-24 | 2020-07-22 | 0.403 | 0 | -9,680 | ||
| 2020-07-06 | 2020-07-02 | 0.514 | 9,680 | +59 | 0.00% | 4,980 |
| 2020-06-09 | 2020-06-05 | 0.655 | 9,621 | +9,621 | 0.00% | 6,300 |
| 2017-07-21 | 2017-07-19 | 0.808 | 0 | -40,817 | ||
| 2017-07-14 | 2017-07-12 | 0.845 | 40,817 | +40,817 | 0.00% | 34,500 |
| 2013-05-07 | 2013-05-03 | 0.655 | 0 | -7,483 | ||
| 2013-05-02 | 2013-04-29 | 0.655 | 7,483 | +7,483 | 0.00% | 4,900 |
| 2013-01-11 | 2013-01-09 | 0.829 | 0 | -7,483 | ||
| 2013-01-10 | 2013-01-08 | 0.735 | 7,483 | +7,483 | 0.00% | 5,500 |
| 2010-12-16 | 2010-12-14 | 1.354 | 0 | -72,401 | ||
| 2010-12-14 | 2010-12-10 | 1.354 | 72,401 | -36,201 | 0.01% | 98,000 |
| 2010-12-13 | 2010-12-09 | 1.367 | 108,602 | +36,201 | 0.01% | 148,500 |
| 2010-12-10 | 2010-12-08 | 1.409 | 72,401 | +72,401 | 0.01% | 102,000 |
| 2010-11-17 | 2010-11-15 | 1.685 | 0 | -72,401 | ||
| 2010-11-16 | 2010-11-12 | 1.782 | 72,401 | -72,401 | 0.01% | 129,000 |
| 2010-11-15 | 2010-11-11 | 1.851 | 144,802 | +72,401 | 0.02% | 268,000 |
| 2010-11-08 | 2010-11-04 | 1.920 | 72,401 | +72,401 | 0.01% | 139,000 |
| 2010-11-04 | 2010-11-02 | 1.837 | 0 | -72,401 | ||
| 2010-11-02 | 2010-10-29 | 1.947 | 72,401 | -36,201 | 0.01% | 141,000 |
| 2010-11-01 | 2010-10-28 | 1.947 | 108,602 | +36,201 | 0.01% | 211,501 |
| 2010-10-27 | 2010-10-25 | 1.782 | 72,401 | +72,401 | 0.01% | 129,000 |
| 2010-09-15 | 2010-09-13 | 1.022 | 0 | -21,720 | ||
| 2010-09-14 | 2010-09-10 | 0.981 | 21,720 | +21,720 | 0.00% | 21,300 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy