History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-10-10 | 2025-10-08 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-25 | 2025-09-23 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-09-23 | 2025-09-19 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-09-22 | 2025-09-18 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-09-11 | 2025-09-09 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-09-02 | 2025-08-29 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-08-29 | 2025-08-27 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-08-28 | 2025-08-26 | 0.720 | 100,000 | -20,000 | 0.00% | 72,000 |
| 2025-08-27 | 2025-08-25 | 0.670 | 120,000 | +20,000 | 0.00% | 80,400 |
| 2025-06-20 | 2025-06-18 | 0.455 | 100,000 | +1,149 | 0.00% | 45,523 |
| 2025-03-20 | 2025-03-18 | 0.607 | 98,851 | -24,712 | 0.00% | 60,000 |
| 2025-02-14 | 2025-02-12 | 0.455 | 123,563 | -29,655 | 0.00% | 56,250 |
| 2024-12-30 | 2024-12-24 | 0.410 | 153,218 | -19,771 | 0.00% | 62,775 |
| 2024-06-24 | 2024-06-20 | 0.395 | 172,989 | -9,885 | 0.01% | 68,262 |
| 2024-06-21 | 2024-06-19 | 0.405 | 182,874 | -17,138 | 0.01% | 74,037 |
| 2024-06-19 | 2024-06-17 | 0.400 | 200,012 | +29,270 | 0.01% | 79,950 |
| 2024-05-24 | 2024-05-22 | 0.451 | 170,742 | -29,270 | 0.01% | 77,000 |
| 2024-05-22 | 2024-05-20 | 0.466 | 200,012 | +29,270 | 0.01% | 93,275 |
| 2024-05-07 | 2024-05-03 | 0.436 | 170,742 | -19,513 | 0.01% | 74,375 |
| 2024-05-02 | 2024-04-29 | 0.441 | 190,255 | +19,513 | 0.01% | 83,850 |
| 2024-04-15 | 2024-04-11 | 0.446 | 170,742 | -19,513 | 0.01% | 76,125 |
| 2024-04-08 | 2024-04-03 | 0.405 | 190,255 | -9,757 | 0.01% | 77,025 |
| 2024-04-02 | 2024-03-27 | 0.487 | 200,012 | +19,513 | 0.01% | 97,375 |
| 2024-03-21 | 2024-03-19 | 0.405 | 180,499 | +9,757 | 0.01% | 73,075 |
| 2024-03-11 | 2024-03-07 | 0.410 | 170,742 | -9,757 | 0.01% | 70,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 180,499 | +9,757 | 0.01% | 75,850 |
| 2024-03-01 | 2024-02-28 | 0.446 | 170,742 | -9,757 | 0.01% | 76,125 |
| 2024-02-29 | 2024-02-27 | 0.466 | 180,499 | +9,757 | 0.01% | 84,175 |
| 2024-02-26 | 2024-02-22 | 0.487 | 170,742 | -97,567 | 0.01% | 83,125 |
| 2024-02-21 | 2024-02-19 | 0.492 | 268,309 | +97,567 | 0.01% | 132,000 |
| 2023-11-06 | 2023-11-02 | 0.523 | 170,742 | -126,837 | 0.01% | 89,250 |
| 2023-06-15 | 2023-06-13 | 0.762 | 297,579 | +1,191 | 0.01% | 226,607 |
| 2023-02-06 | 2023-02-02 | 1.008 | 296,388 | -9,718 | 0.01% | 298,900 |
| 2023-02-03 | 2023-02-01 | 1.039 | 306,106 | +9,718 | 0.01% | 318,150 |
| 2022-11-11 | 2022-11-09 | 0.741 | 296,388 | -9,718 | 0.01% | 219,600 |
| 2022-11-10 | 2022-11-08 | 0.751 | 306,106 | +9,718 | 0.01% | 229,950 |
| 2022-11-09 | 2022-11-07 | 0.772 | 296,388 | -9,718 | 0.01% | 228,750 |
| 2022-11-08 | 2022-11-04 | 0.731 | 306,106 | +9,718 | 0.01% | 223,650 |
| 2022-11-04 | 2022-11-02 | 0.700 | 296,388 | -9,718 | 0.01% | 207,400 |
| 2022-11-03 | 2022-11-01 | 0.679 | 306,106 | +9,718 | 0.01% | 207,900 |
| 2022-10-17 | 2022-10-13 | 0.710 | 296,388 | -19,436 | 0.01% | 210,450 |
| 2022-10-14 | 2022-10-12 | 0.751 | 315,824 | +9,718 | 0.01% | 237,250 |
| 2022-10-12 | 2022-10-10 | 0.772 | 306,106 | -9,718 | 0.01% | 236,250 |
| 2022-10-03 | 2022-09-29 | 0.844 | 315,824 | +9,718 | 0.01% | 266,500 |
| 2022-09-30 | 2022-09-28 | 0.895 | 306,106 | -9,718 | 0.01% | 274,050 |
| 2022-09-29 | 2022-09-27 | 0.947 | 315,824 | +9,718 | 0.01% | 299,000 |
| 2022-09-28 | 2022-09-26 | 0.916 | 306,106 | +9,718 | 0.01% | 280,350 |
| 2022-09-22 | 2022-09-20 | 0.988 | 296,388 | -9,718 | 0.01% | 292,800 |
| 2022-09-20 | 2022-09-16 | 1.008 | 306,106 | -9,718 | 0.01% | 308,700 |
| 2022-09-19 | 2022-09-15 | 1.019 | 315,824 | +19,436 | 0.01% | 321,750 |
| 2022-09-07 | 2022-09-05 | 1.019 | 296,388 | -9,718 | 0.01% | 301,950 |
| 2022-09-06 | 2022-09-02 | 1.029 | 306,106 | +9,718 | 0.01% | 315,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 296,388 | -9,718 | 0.01% | 314,150 |
| 2022-09-01 | 2022-08-30 | 1.050 | 306,106 | +9,718 | 0.01% | 321,300 |
| 2022-08-31 | 2022-08-29 | 1.070 | 296,388 | -9,718 | 0.01% | 317,200 |
| 2022-08-29 | 2022-08-25 | 1.060 | 306,106 | +9,718 | 0.01% | 324,450 |
| 2022-08-11 | 2022-08-09 | 1.070 | 296,388 | -9,718 | 0.01% | 317,200 |
| 2022-08-10 | 2022-08-08 | 1.070 | 306,106 | +9,718 | 0.01% | 327,600 |
| 2022-06-30 | 2022-06-28 | 1.410 | 296,388 | -9,718 | 0.01% | 417,849 |
| 2022-06-29 | 2022-06-27 | 1.369 | 306,106 | -9,718 | 0.01% | 418,950 |
| 2022-06-28 | 2022-06-24 | 1.369 | 315,824 | +9,718 | 0.01% | 432,250 |
| 2022-06-22 | 2022-06-20 | 1.300 | 306,106 | -8,978 | 0.01% | 397,832 |
| 2022-06-21 | 2022-06-17 | 1.351 | 315,084 | +19,390 | 0.01% | 425,751 |
| 2022-06-20 | 2022-06-16 | 1.320 | 295,694 | -19,390 | 0.01% | 390,400 |
| 2022-06-17 | 2022-06-15 | 1.382 | 315,084 | +9,695 | 0.01% | 435,501 |
| 2022-06-16 | 2022-06-14 | 1.423 | 305,389 | +9,695 | 0.01% | 434,701 |
| 2022-06-14 | 2022-06-10 | 1.423 | 295,694 | -9,695 | 0.01% | 420,900 |
| 2022-06-09 | 2022-06-07 | 1.310 | 305,389 | -9,695 | 0.01% | 400,050 |
| 2022-06-07 | 2022-06-02 | 1.423 | 315,084 | +29,085 | 0.01% | 448,501 |
| 2022-06-06 | 2022-06-01 | 1.403 | 285,999 | -29,085 | 0.01% | 401,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 315,084 | -9,694 | 0.01% | 409,501 |
| 2022-05-27 | 2022-05-25 | 1.269 | 324,778 | +9,694 | 0.01% | 412,049 |
| 2022-05-24 | 2022-05-20 | 1.258 | 315,084 | +48,475 | 0.01% | 396,501 |
| 2022-05-23 | 2022-05-19 | 1.258 | 266,609 | -9,695 | 0.01% | 335,500 |
| 2022-05-20 | 2022-05-18 | 1.258 | 276,304 | -9,695 | 0.01% | 347,700 |
| 2022-05-19 | 2022-05-17 | 1.186 | 285,999 | +19,390 | 0.01% | 339,250 |
| 2022-05-18 | 2022-05-16 | 0.990 | 266,609 | -9,695 | 0.01% | 264,000 |
| 2022-05-17 | 2022-05-13 | 1.001 | 276,304 | +9,695 | 0.01% | 276,450 |
| 2022-01-12 | 2022-01-10 | 1.619 | 266,609 | -9,695 | 0.01% | 431,750 |
| 2022-01-11 | 2022-01-07 | 1.599 | 276,304 | +9,695 | 0.01% | 441,750 |
| 2022-01-06 | 2022-01-04 | 1.743 | 266,609 | +29,084 | 0.01% | 464,750 |
| 2021-12-21 | 2021-12-17 | 1.846 | 237,525 | +19,390 | 0.01% | 438,551 |
| 2021-12-15 | 2021-12-13 | 1.949 | 218,135 | +9,695 | 0.01% | 425,250 |
| 2021-12-13 | 2021-12-09 | 1.991 | 208,440 | -19,390 | 0.01% | 414,950 |
| 2021-12-10 | 2021-12-08 | 1.888 | 227,830 | -67,864 | 0.01% | 430,051 |
| 2021-12-08 | 2021-12-06 | 1.743 | 295,694 | +87,254 | 0.01% | 515,450 |
| 2021-12-07 | 2021-12-03 | 1.960 | 208,440 | +29,085 | 0.01% | 408,500 |
| 2021-12-06 | 2021-12-02 | 1.939 | 179,355 | -58,170 | 0.01% | 347,800 |
| 2021-12-02 | 2021-11-30 | 1.877 | 237,525 | -9,694 | 0.01% | 445,901 |
| 2021-12-01 | 2021-11-29 | 1.795 | 247,219 | +9,694 | 0.01% | 443,699 |
| 2021-11-30 | 2021-11-26 | 1.857 | 237,525 | +58,170 | 0.01% | 441,001 |
| 2021-11-24 | 2021-11-22 | 1.877 | 179,355 | -96,949 | 0.01% | 336,700 |
| 2021-11-19 | 2021-11-17 | 1.764 | 276,304 | -9,695 | 0.01% | 487,350 |
| 2021-11-18 | 2021-11-16 | 1.681 | 285,999 | +19,390 | 0.01% | 480,850 |
| 2021-11-17 | 2021-11-15 | 1.671 | 266,609 | -29,085 | 0.01% | 445,500 |
| 2021-11-16 | 2021-11-12 | 1.599 | 295,694 | +9,695 | 0.01% | 472,750 |
| 2021-11-15 | 2021-11-11 | 1.578 | 285,999 | -9,695 | 0.01% | 451,350 |
| 2021-11-11 | 2021-11-09 | 1.485 | 295,694 | -29,084 | 0.01% | 439,200 |
| 2021-11-10 | 2021-11-08 | 1.403 | 324,778 | -9,695 | 0.01% | 455,599 |
| 2021-11-09 | 2021-11-05 | 1.444 | 334,473 | +38,779 | 0.01% | 483,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 295,694 | +9,695 | 0.01% | 433,100 |
| 2021-11-01 | 2021-10-28 | 1.723 | 285,999 | +38,780 | 0.01% | 492,650 |
| 2021-10-29 | 2021-10-27 | 1.764 | 247,219 | -19,390 | 0.01% | 436,049 |
| 2021-10-25 | 2021-10-21 | 1.413 | 266,609 | -19,390 | 0.01% | 376,750 |
| 2021-10-21 | 2021-10-19 | 1.465 | 285,999 | +29,085 | 0.01% | 418,900 |
| 2021-10-20 | 2021-10-18 | 1.496 | 256,914 | -9,695 | 0.01% | 384,250 |
| 2021-10-19 | 2021-10-15 | 1.485 | 266,609 | +9,695 | 0.01% | 396,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 256,914 | +9,695 | 0.01% | 328,600 |
| 2021-10-12 | 2021-10-08 | 1.207 | 247,219 | +9,694 | 0.01% | 298,350 |
| 2021-08-20 | 2021-08-18 | 1.527 | 237,525 | -9,694 | 0.01% | 362,601 |
| 2021-08-17 | 2021-08-13 | 1.671 | 247,219 | +9,694 | 0.01% | 413,099 |
| 2021-08-13 | 2021-08-11 | 1.671 | 237,525 | -9,694 | 0.01% | 396,901 |
| 2021-08-12 | 2021-08-10 | 1.671 | 247,219 | +9,694 | 0.01% | 413,099 |
| 2021-08-11 | 2021-08-09 | 1.723 | 237,525 | -9,694 | 0.01% | 409,151 |
| 2021-08-09 | 2021-08-05 | 1.702 | 247,219 | +9,694 | 0.01% | 420,749 |
| 2021-07-30 | 2021-07-28 | 1.619 | 237,525 | -9,694 | 0.01% | 384,651 |
| 2021-07-29 | 2021-07-27 | 1.568 | 247,219 | -9,695 | 0.01% | 387,599 |
| 2021-07-26 | 2021-07-22 | 1.784 | 256,914 | +9,695 | 0.01% | 458,450 |
| 2021-07-12 | 2021-07-08 | 1.836 | 247,219 | +9,694 | 0.01% | 453,899 |
| 2021-07-09 | 2021-07-07 | 1.898 | 237,525 | +29,085 | 0.01% | 450,801 |
| 2021-07-08 | 2021-07-06 | 1.919 | 208,440 | -29,085 | 0.01% | 399,900 |
| 2021-07-07 | 2021-07-05 | 1.857 | 237,525 | +29,085 | 0.01% | 441,001 |
| 2021-07-06 | 2021-07-02 | 1.867 | 208,440 | -9,695 | 0.01% | 389,150 |
| 2021-07-05 | 2021-06-30 | 1.898 | 218,135 | -9,695 | 0.01% | 414,000 |
| 2021-07-02 | 2021-06-29 | 1.939 | 227,830 | -9,695 | 0.01% | 441,801 |
| 2021-06-28 | 2021-06-24 | 1.960 | 237,525 | +29,085 | 0.01% | 465,501 |
| 2021-06-24 | 2021-06-22 | 1.960 | 208,440 | +9,695 | 0.01% | 408,500 |
| 2021-06-22 | 2021-06-18 | 1.984 | 198,745 | -29,085 | 0.01% | 394,216 |
| 2021-06-21 | 2021-06-17 | 1.942 | 227,830 | -9,323 | 0.01% | 442,492 |
| 2021-06-18 | 2021-06-16 | 1.963 | 237,153 | +29,039 | 0.01% | 465,499 |
| 2021-06-15 | 2021-06-10 | 2.077 | 208,114 | +19,359 | 0.01% | 432,150 |
| 2021-06-10 | 2021-06-08 | 2.138 | 188,755 | -19,359 | 0.01% | 403,651 |
| 2021-06-08 | 2021-06-04 | 2.025 | 208,114 | -9,680 | 0.01% | 421,400 |
| 2021-06-07 | 2021-06-03 | 2.004 | 217,794 | +9,680 | 0.01% | 436,500 |
| 2021-06-04 | 2021-06-02 | 2.035 | 208,114 | -9,680 | 0.01% | 423,550 |
| 2021-05-31 | 2021-05-27 | 2.004 | 217,794 | -48,399 | 0.01% | 436,500 |
| 2021-05-28 | 2021-05-26 | 1.911 | 266,193 | +9,680 | 0.01% | 508,751 |
| 2021-05-17 | 2021-05-13 | 1.818 | 256,513 | +9,680 | 0.01% | 466,400 |
| 2021-05-12 | 2021-05-10 | 1.829 | 246,833 | -9,680 | 0.01% | 451,350 |
| 2021-05-11 | 2021-05-07 | 1.849 | 256,513 | -9,680 | 0.01% | 474,350 |
| 2021-05-10 | 2021-05-06 | 1.911 | 266,193 | -9,679 | 0.01% | 508,751 |
| 2021-05-07 | 2021-05-05 | 1.932 | 275,872 | +29,039 | 0.01% | 532,949 |
| 2021-05-04 | 2021-04-30 | 1.984 | 246,833 | +19,359 | 0.01% | 489,600 |
| 2021-05-03 | 2021-04-29 | 2.046 | 227,474 | -19,359 | 0.01% | 465,301 |
| 2021-04-30 | 2021-04-28 | 2.035 | 246,833 | +29,039 | 0.01% | 502,350 |
| 2021-04-29 | 2021-04-27 | 2.077 | 217,794 | -9,680 | 0.01% | 452,250 |
| 2021-04-27 | 2021-04-23 | 2.118 | 227,474 | +29,040 | 0.01% | 481,751 |
| 2021-04-26 | 2021-04-22 | 2.159 | 198,434 | +19,359 | 0.01% | 428,449 |
| 2021-04-23 | 2021-04-21 | 2.066 | 179,075 | -9,680 | 0.01% | 370,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 188,755 | +29,039 | 0.01% | 407,551 |
| 2021-04-08 | 2021-04-01 | 1.942 | 159,716 | +9,680 | 0.01% | 310,201 |
| 2021-03-25 | 2021-03-23 | 1.839 | 150,036 | -19,359 | 0.00% | 275,900 |
| 2021-03-23 | 2021-03-19 | 1.849 | 169,395 | -29,039 | 0.01% | 313,250 |
| 2021-03-19 | 2021-03-17 | 1.911 | 198,434 | +29,039 | 0.01% | 379,249 |
| 2021-03-18 | 2021-03-16 | 1.860 | 169,395 | +9,679 | 0.01% | 315,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 159,716 | -9,679 | 0.01% | 297,001 |
| 2021-03-16 | 2021-03-12 | 1.860 | 169,395 | +9,679 | 0.01% | 315,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 159,716 | +58,079 | 0.01% | 300,301 |
| 2021-02-10 | 2021-02-08 | 1.953 | 101,637 | -29,039 | 0.00% | 198,450 |
| 2021-02-08 | 2021-02-04 | 2.149 | 130,676 | -38,719 | 0.00% | 280,799 |
| 2021-01-28 | 2021-01-26 | 2.438 | 169,395 | +19,359 | 0.01% | 412,999 |
| 2021-01-26 | 2021-01-22 | 2.593 | 150,036 | +9,680 | 0.01% | 389,051 |
| 2021-01-25 | 2021-01-21 | 2.831 | 140,356 | +9,680 | 0.00% | 397,300 |
| 2021-01-19 | 2021-01-15 | 2.717 | 130,676 | -9,680 | 0.00% | 355,049 |
| 2021-01-18 | 2021-01-14 | 2.572 | 140,356 | +19,359 | 0.00% | 361,050 |
| 2021-01-12 | 2021-01-08 | 2.841 | 120,997 | +9,680 | 0.00% | 343,751 |
| 2021-01-08 | 2021-01-06 | 3.120 | 111,317 | +38,719 | 0.00% | 347,300 |
| 2021-01-06 | 2021-01-04 | 3.203 | 72,598 | -29,039 | 0.00% | 232,500 |
| 2021-01-05 | 2020-12-31 | 2.335 | 101,637 | +38,719 | 0.00% | 237,300 |
| 2021-01-04 | 2020-12-29 | 2.624 | 62,918 | +9,679 | 0.00% | 165,099 |
| 2020-12-29 | 2020-12-24 | 2.345 | 53,239 | -116,156 | 0.00% | 124,851 |
| 2020-12-28 | 2020-12-22 | 1.777 | 169,395 | -67,758 | 0.01% | 301,000 |
| 2020-12-23 | 2020-12-21 | 1.725 | 237,153 | -48,399 | 0.01% | 409,149 |
| 2020-12-22 | 2020-12-18 | 1.457 | 285,552 | +58,078 | 0.01% | 415,950 |
| 2020-12-21 | 2020-12-17 | 1.333 | 227,474 | +9,680 | 0.01% | 303,150 |
| 2020-12-16 | 2020-12-14 | 1.312 | 217,794 | +9,680 | 0.01% | 285,750 |
| 2020-12-15 | 2020-12-11 | 1.364 | 208,114 | -29,039 | 0.01% | 283,800 |
| 2020-12-11 | 2020-12-09 | 1.333 | 237,153 | -67,758 | 0.01% | 316,050 |
| 2020-12-09 | 2020-12-07 | 1.126 | 304,911 | -48,399 | 0.01% | 343,349 |
| 2020-12-08 | 2020-12-04 | 1.074 | 353,310 | -48,399 | 0.01% | 379,600 |
| 2020-12-04 | 2020-12-02 | 0.909 | 401,709 | +96,798 | 0.01% | 365,200 |
| 2020-12-03 | 2020-12-01 | 1.054 | 304,911 | +48,398 | 0.01% | 321,299 |
| 2020-12-02 | 2020-11-30 | 1.105 | 256,513 | +48,399 | 0.01% | 283,550 |
| 2020-12-01 | 2020-11-27 | 1.147 | 208,114 | -58,079 | 0.01% | 238,650 |
| 2020-11-27 | 2020-11-25 | 1.116 | 266,193 | +9,680 | 0.01% | 297,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 256,513 | -193,594 | 0.01% | 233,200 |
| 2020-11-24 | 2020-11-20 | 0.733 | 450,107 | -212,954 | 0.02% | 330,150 |
| 2020-11-20 | 2020-11-18 | 0.620 | 663,061 | -145,196 | 0.02% | 411,000 |
| 2020-07-06 | 2020-07-02 | 0.514 | 808,257 | +4,898 | 0.03% | 415,845 |
| 2020-06-11 | 2020-06-09 | 0.442 | 803,359 | -96,211 | 0.03% | 354,875 |
| 2020-06-09 | 2020-06-05 | 0.655 | 899,570 | -384,842 | 0.03% | 589,050 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,284,412 | +543,590 | 0.04% | 312,390 |
| 2020-02-28 | 2020-02-26 | 0.265 | 740,822 | -9,621 | 0.04% | 196,350 |
| 2020-02-27 | 2020-02-25 | 0.270 | 750,443 | -57,726 | 0.04% | 202,800 |
| 2020-02-17 | 2020-02-13 | 0.275 | 808,169 | -288,632 | 0.04% | 222,600 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,096,801 | +129,729 | 0.06% | 387,878 |
| 2019-09-02 | 2019-08-29 | 0.348 | 967,072 | -2,397 | 0.06% | 336,300 |
| 2019-06-20 | 2019-06-18 | 0.466 | 969,469 | +12,119 | 0.06% | 451,344 |
| 2018-06-13 | 2018-06-11 | 0.600 | 957,350 | +24,422 | 0.06% | 574,643 |
| 2018-05-21 | 2018-05-17 | 0.588 | 932,928 | +1 | 0.06% | 548,556 |
| 2017-11-15 | 2017-11-13 | 0.759 | 932,927 | -555,108 | 0.06% | 708,551 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,488,035 | +28,182 | 0.10% | 1,189,129 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,459,853 | +16,845 | 0.10% | 1,180,226 |
| 2015-09-18 | 2015-09-16 | 0.613 | 1,443,008 | -15,833 | 0.10% | 884,070 |
| 2015-09-11 | 2015-09-09 | 0.632 | 1,458,841 | +15,833 | 0.10% | 921,412 |
| 2015-07-02 | 2015-06-29 | 1.041 | 1,443,008 | +42,441 | 0.12% | 1,502,449 |
| 2015-06-10 | 2015-06-08 | 1.165 | 1,400,567 | +7,958 | 0.12% | 1,631,584 |
| 2014-11-19 | 2014-11-17 | 1.060 | 1,392,609 | -15,280 | 0.12% | 1,476,488 |
| 2014-11-07 | 2014-11-05 | 1.021 | 1,407,889 | +15,280 | 0.12% | 1,437,403 |
| 2014-06-04 | 2014-05-30 | 0.635 | 1,392,609 | +14,506 | 0.12% | 884,166 |
| 2014-04-11 | 2014-04-09 | 0.602 | 1,378,103 | -913 | 0.16% | 829,385 |
| 2013-11-08 | 2013-11-06 | 0.701 | 1,379,016 | -196,567 | 0.16% | 966,737 |
| 2013-11-04 | 2013-10-31 | 0.701 | 1,575,583 | -257,049 | 0.18% | 1,104,537 |
| 2013-10-15 | 2013-10-10 | 0.661 | 1,832,632 | -30,241 | 0.21% | 1,212,016 |
| 2013-09-03 | 2013-08-30 | 0.635 | 1,862,873 | -7,560 | 0.21% | 1,182,736 |
| 2013-08-29 | 2013-08-27 | 0.628 | 1,870,433 | -7,560 | 0.21% | 1,175,165 |
| 2013-08-26 | 2013-08-22 | 0.635 | 1,877,993 | +15,120 | 0.21% | 1,192,335 |
| 2013-05-30 | 2013-05-28 | 0.655 | 1,862,873 | +19,009 | 0.21% | 1,219,823 |
| 2013-05-22 | 2013-05-20 | 0.682 | 1,843,864 | -7,483 | 0.21% | 1,256,657 |
| 2013-02-27 | 2013-02-25 | 0.735 | 1,851,347 | -7,483 | 0.21% | 1,360,718 |
| 2013-02-26 | 2013-02-22 | 0.775 | 1,858,830 | -29,932 | 0.21% | 1,440,739 |
| 2013-02-15 | 2013-02-08 | 0.775 | 1,888,762 | -37,416 | 0.22% | 1,463,938 |
| 2013-02-14 | 2013-02-07 | 0.788 | 1,926,178 | -37,416 | 0.22% | 1,518,679 |
| 2013-01-24 | 2013-01-22 | 0.802 | 1,963,594 | +74,832 | 0.22% | 1,574,420 |
| 2013-01-21 | 2013-01-17 | 0.735 | 1,888,762 | -37,416 | 0.22% | 1,388,217 |
| 2013-01-17 | 2013-01-15 | 0.762 | 1,926,178 | -29,932 | 0.22% | 1,467,198 |
| 2013-01-16 | 2013-01-14 | 0.802 | 1,956,110 | -29,933 | 0.22% | 1,568,419 |
| 2013-01-14 | 2013-01-10 | 0.802 | 1,986,043 | -14,966 | 0.23% | 1,592,419 |
| 2013-01-11 | 2013-01-09 | 0.829 | 2,001,009 | -14,966 | 0.23% | 1,657,900 |
| 2013-01-08 | 2013-01-04 | 0.775 | 2,015,975 | -7,483 | 0.23% | 1,562,538 |
| 2013-01-07 | 2013-01-03 | 0.748 | 2,023,458 | -29,933 | 0.23% | 1,514,258 |
| 2013-01-03 | 2012-12-31 | 0.708 | 2,053,391 | -74,831 | 0.23% | 1,454,337 |
| 2012-12-07 | 2012-12-05 | 0.695 | 2,128,222 | +14,966 | 0.24% | 1,478,897 |
| 2012-12-04 | 2012-11-30 | 0.775 | 2,113,256 | -7,483 | 0.24% | 1,637,939 |
| 2012-11-28 | 2012-11-26 | 0.775 | 2,120,739 | -14,966 | 0.24% | 1,643,739 |
| 2012-11-06 | 2012-11-02 | 0.735 | 2,135,705 | +14,966 | 0.24% | 1,569,717 |
| 2012-11-05 | 2012-11-01 | 0.735 | 2,120,739 | +7,483 | 0.24% | 1,558,718 |
| 2012-11-02 | 2012-10-31 | 0.668 | 2,113,256 | +7,483 | 0.24% | 1,412,016 |
| 2012-10-31 | 2012-10-29 | 0.735 | 2,105,773 | +7,483 | 0.24% | 1,547,718 |
| 2012-10-30 | 2012-10-26 | 0.661 | 2,098,290 | -7,483 | 0.24% | 1,387,996 |
| 2012-10-25 | 2012-10-22 | 0.682 | 2,105,773 | +7,483 | 0.24% | 1,435,156 |
| 2012-10-18 | 2012-10-16 | 0.682 | 2,098,290 | -22,449 | 0.24% | 1,430,057 |
| 2012-10-17 | 2012-10-15 | 0.708 | 2,120,739 | +22,449 | 0.24% | 1,502,037 |
| 2012-10-16 | 2012-10-12 | 0.682 | 2,098,290 | -7,483 | 0.24% | 1,430,057 |
| 2012-09-26 | 2012-09-24 | 0.601 | 2,105,773 | -7,483 | 0.24% | 1,266,315 |
| 2012-09-25 | 2012-09-21 | 0.601 | 2,113,256 | -87 | 0.24% | 1,270,814 |
| 2012-09-07 | 2012-09-05 | 0.514 | 2,113,343 | -7,483 | 0.24% | 1,087,297 |
| 2012-09-06 | 2012-09-04 | 0.514 | 2,120,826 | +7,483 | 0.24% | 1,091,147 |
| 2012-06-25 | 2012-06-21 | 0.641 | 2,113,343 | -7,483 | 0.24% | 1,355,591 |
| 2012-06-22 | 2012-06-20 | 0.655 | 2,120,826 | -14,966 | 0.24% | 1,388,733 |
| 2012-06-20 | 2012-06-18 | 0.635 | 2,135,792 | +22,449 | 0.24% | 1,355,720 |
| 2012-06-18 | 2012-06-14 | 0.635 | 2,113,343 | +14,967 | 0.24% | 1,341,471 |
| 2012-06-01 | 2012-05-30 | 0.762 | 2,098,376 | -14,967 | 0.24% | 1,598,364 |
| 2012-05-31 | 2012-05-29 | 0.782 | 2,113,343 | -14,966 | 0.24% | 1,652,250 |
| 2012-05-30 | 2012-05-28 | 0.613 | 2,128,309 | +18,348 | 0.24% | 1,305,340 |
| 2012-04-13 | 2012-04-11 | 0.822 | 2,109,961 | +1,224,070 | 0.24% | 1,734,930 |
| 2012-03-21 | 2012-03-19 | 0.930 | 885,891 | -37,093 | 0.10% | 823,962 |
| 2012-03-15 | 2012-03-13 | 0.944 | 922,984 | +14,837 | 0.11% | 870,903 |
| 2012-03-14 | 2012-03-12 | 0.930 | 908,147 | -44,512 | 0.10% | 844,662 |
| 2012-03-09 | 2012-03-07 | 0.997 | 952,659 | +66,768 | 0.11% | 950,270 |
| 2012-03-06 | 2012-03-02 | 1.038 | 885,891 | -89,024 | 0.10% | 919,494 |
| 2012-03-05 | 2012-03-01 | 1.051 | 974,915 | +37,093 | 0.11% | 1,025,036 |
| 2012-03-01 | 2012-02-28 | 0.890 | 937,822 | +14,838 | 0.11% | 834,338 |
| 2012-02-29 | 2012-02-27 | 0.903 | 922,984 | -66,768 | 0.11% | 833,579 |
| 2012-02-27 | 2012-02-23 | 0.890 | 989,752 | -37,093 | 0.11% | 880,538 |
| 2012-02-24 | 2012-02-22 | 0.917 | 1,026,845 | -7,419 | 0.12% | 941,221 |
| 2012-02-23 | 2012-02-21 | 0.863 | 1,034,264 | +59,349 | 0.12% | 892,255 |
| 2012-02-22 | 2012-02-20 | 0.849 | 974,915 | +14,838 | 0.11% | 827,914 |
| 2012-02-20 | 2012-02-16 | 0.876 | 960,077 | +29,674 | 0.11% | 841,196 |
| 2012-02-14 | 2012-02-10 | 0.849 | 930,403 | -51,930 | 0.11% | 790,113 |
| 2012-02-08 | 2012-02-06 | 0.809 | 982,333 | +14,837 | 0.11% | 794,489 |
| 2012-02-07 | 2012-02-03 | 0.795 | 967,496 | +7,419 | 0.11% | 769,447 |
| 2012-01-10 | 2012-01-06 | 0.849 | 960,077 | -29,675 | 0.11% | 815,313 |
| 2012-01-05 | 2012-01-03 | 0.876 | 989,752 | +29,675 | 0.11% | 867,196 |
| 2011-11-29 | 2011-11-25 | 0.890 | 960,077 | -7,419 | 0.11% | 854,137 |
| 2011-11-25 | 2011-11-23 | 0.890 | 967,496 | +29,674 | 0.11% | 860,738 |
| 2011-11-18 | 2011-11-16 | 0.890 | 937,822 | -59,348 | 0.11% | 834,338 |
| 2011-11-16 | 2011-11-14 | 0.903 | 997,170 | +14,837 | 0.11% | 900,579 |
| 2011-11-15 | 2011-11-11 | 0.903 | 982,333 | +51,930 | 0.11% | 887,179 |
| 2011-11-07 | 2011-11-03 | 0.890 | 930,403 | -22,256 | 0.11% | 827,738 |
| 2011-11-03 | 2011-11-01 | 0.863 | 952,659 | -14,837 | 0.11% | 821,855 |
| 2011-11-01 | 2011-10-28 | 0.903 | 967,496 | +14,837 | 0.11% | 873,779 |
| 2011-10-26 | 2011-10-24 | 0.849 | 952,659 | +22,256 | 0.11% | 809,013 |
| 2011-10-24 | 2011-10-20 | 0.930 | 930,403 | -7,419 | 0.11% | 865,362 |
| 2011-10-21 | 2011-10-19 | 0.876 | 937,822 | -22,255 | 0.11% | 821,697 |
| 2011-10-20 | 2011-10-18 | 0.890 | 960,077 | -14,838 | 0.11% | 854,137 |
| 2011-10-17 | 2011-10-13 | 0.944 | 974,915 | +37,093 | 0.11% | 919,904 |
| 2011-10-14 | 2011-10-12 | 0.903 | 937,822 | -22,255 | 0.11% | 846,979 |
| 2011-10-13 | 2011-10-11 | 0.849 | 960,077 | +22,255 | 0.11% | 815,313 |
| 2011-10-12 | 2011-10-10 | 0.836 | 937,822 | -22,255 | 0.11% | 783,772 |
| 2011-10-10 | 2011-10-06 | 0.822 | 960,077 | +37,886 | 0.11% | 789,649 |
| 2011-10-04 | 2011-09-30 | 0.781 | 922,191 | -43,770 | 0.11% | 720,564 |
| 2011-10-03 | 2011-09-28 | 0.781 | 965,961 | +7,295 | 0.11% | 754,764 |
| 2011-09-27 | 2011-09-23 | 0.836 | 958,666 | -14,590 | 0.11% | 801,630 |
| 2011-09-26 | 2011-09-22 | 0.918 | 973,256 | +29,180 | 0.11% | 893,879 |
| 2011-09-23 | 2011-09-21 | 1.014 | 944,076 | -43,770 | 0.11% | 957,669 |
| 2011-09-15 | 2011-09-12 | 1.097 | 987,846 | -51,065 | 0.12% | 1,083,318 |
| 2011-09-12 | 2011-09-08 | 1.124 | 1,038,911 | +36,475 | 0.12% | 1,167,802 |
| 2011-09-08 | 2011-09-06 | 1.138 | 1,002,436 | -51,065 | 0.12% | 1,140,543 |
| 2011-09-05 | 2011-09-01 | 1.206 | 1,053,501 | +7,295 | 0.12% | 1,270,851 |
| 2011-08-29 | 2011-08-25 | 1.179 | 1,046,206 | +14,590 | 0.12% | 1,233,368 |
| 2011-08-25 | 2011-08-23 | 1.220 | 1,031,616 | -21,885 | 0.12% | 1,258,592 |
| 2011-08-24 | 2011-08-22 | 1.165 | 1,053,501 | +65,655 | 0.12% | 1,227,526 |
| 2011-08-23 | 2011-08-19 | 1.220 | 987,846 | +14,590 | 0.12% | 1,205,192 |
| 2011-08-22 | 2011-08-18 | 1.261 | 973,256 | -36,475 | 0.11% | 1,227,416 |
| 2011-08-19 | 2011-08-17 | 1.302 | 1,009,731 | +36,475 | 0.12% | 1,314,941 |
| 2011-08-18 | 2011-08-16 | 1.193 | 973,256 | +72,950 | 0.11% | 1,160,709 |
| 2011-08-17 | 2011-08-15 | 1.138 | 900,306 | +51,064 | 0.11% | 1,024,342 |
| 2011-08-15 | 2011-08-11 | 1.110 | 849,242 | +7,295 | 0.10% | 942,960 |
| 2011-08-12 | 2011-08-10 | 1.110 | 841,947 | -29,180 | 0.10% | 934,860 |
| 2011-08-11 | 2011-08-09 | 1.097 | 871,127 | +51,065 | 0.10% | 955,319 |
| 2011-08-09 | 2011-08-05 | 1.151 | 820,062 | +21,885 | 0.10% | 944,285 |
| 2011-08-04 | 2011-08-02 | 1.247 | 798,177 | -21,885 | 0.09% | 995,675 |
| 2011-08-03 | 2011-08-01 | 1.302 | 820,062 | +21,885 | 0.10% | 1,067,941 |
| 2011-07-12 | 2011-07-08 | 1.426 | 798,177 | +29,180 | 0.09% | 1,137,914 |
| 2011-07-11 | 2011-07-07 | 1.439 | 768,997 | -36,475 | 0.09% | 1,106,855 |
| 2011-07-07 | 2011-07-05 | 1.453 | 805,472 | +14,590 | 0.09% | 1,170,397 |
| 2011-07-06 | 2011-07-04 | 1.439 | 790,882 | +21,885 | 0.09% | 1,138,355 |
| 2011-07-05 | 2011-06-30 | 1.412 | 768,997 | -21,885 | 0.09% | 1,085,772 |
| 2011-07-04 | 2011-06-29 | 1.412 | 790,882 | +14,590 | 0.09% | 1,116,673 |
| 2011-06-29 | 2011-06-27 | 1.453 | 776,292 | +14,590 | 0.09% | 1,127,997 |
| 2011-06-28 | 2011-06-24 | 1.467 | 761,702 | +43,770 | 0.09% | 1,117,238 |
| 2011-06-27 | 2011-06-23 | 1.398 | 717,932 | -21,885 | 0.08% | 1,003,831 |
| 2011-06-24 | 2011-06-22 | 1.412 | 739,817 | +7,295 | 0.09% | 1,044,572 |
| 2011-06-23 | 2011-06-21 | 1.371 | 732,522 | +58,359 | 0.09% | 1,004,148 |
| 2011-06-22 | 2011-06-20 | 1.371 | 674,163 | +36,475 | 0.08% | 924,149 |
| 2011-06-21 | 2011-06-17 | 1.371 | 637,688 | -189,669 | 0.07% | 874,148 |
| 2011-06-17 | 2011-06-15 | 1.467 | 827,357 | -72,949 | 0.10% | 1,213,539 |
| 2011-06-16 | 2011-06-14 | 1.467 | 900,306 | -29,180 | 0.11% | 1,320,538 |
| 2011-06-15 | 2011-06-13 | 1.453 | 929,486 | +36,475 | 0.11% | 1,350,597 |
| 2011-06-14 | 2011-06-10 | 1.480 | 893,011 | -51,065 | 0.10% | 1,322,079 |
| 2011-06-13 | 2011-06-09 | 1.453 | 944,076 | +72,949 | 0.11% | 1,371,797 |
| 2011-06-10 | 2011-06-08 | 1.535 | 871,127 | -36,474 | 0.10% | 1,337,446 |
| 2011-06-09 | 2011-06-07 | 1.508 | 907,601 | -14,590 | 0.11% | 1,368,562 |
| 2011-06-08 | 2011-06-03 | 1.535 | 922,191 | +29,180 | 0.11% | 1,415,845 |
| 2011-06-02 | 2011-05-31 | 1.563 | 893,011 | +58,359 | 0.10% | 1,395,528 |
| 2011-06-01 | 2011-05-30 | 1.535 | 834,652 | -51,064 | 0.10% | 1,281,446 |
| 2011-05-31 | 2011-05-27 | 1.494 | 885,716 | +36,474 | 0.10% | 1,323,421 |
| 2011-05-30 | 2011-05-26 | 1.494 | 849,242 | +14,590 | 0.10% | 1,268,922 |
| 2011-05-27 | 2011-05-25 | 1.480 | 834,652 | +72,950 | 0.10% | 1,235,680 |
| 2011-05-26 | 2011-05-24 | 1.508 | 761,702 | +14,590 | 0.09% | 1,148,563 |
| 2011-05-25 | 2011-05-23 | 1.522 | 747,112 | -29,180 | 0.09% | 1,136,804 |
| 2011-05-24 | 2011-05-20 | 1.549 | 776,292 | -131,309 | 0.09% | 1,202,487 |
| 2011-05-23 | 2011-05-19 | 1.563 | 907,601 | +87,539 | 0.11% | 1,418,328 |
| 2011-05-20 | 2011-05-18 | 1.563 | 820,062 | -72,949 | 0.10% | 1,281,529 |
| 2011-05-19 | 2011-05-17 | 1.563 | 893,011 | +131,309 | 0.10% | 1,395,528 |
| 2011-05-18 | 2011-05-16 | 1.576 | 761,702 | -87,540 | 0.09% | 1,200,770 |
| 2011-05-17 | 2011-05-13 | 1.549 | 849,242 | +21,885 | 0.10% | 1,315,488 |
| 2011-05-16 | 2011-05-12 | 1.522 | 827,357 | +7,295 | 0.10% | 1,258,905 |
| 2011-05-13 | 2011-05-11 | 1.576 | 820,062 | +51,065 | 0.10% | 1,292,771 |
| 2011-05-12 | 2011-05-09 | 1.604 | 768,997 | -80,245 | 0.09% | 1,233,353 |
| 2011-05-11 | 2011-05-06 | 1.480 | 849,242 | +87,540 | 0.10% | 1,257,280 |
| 2011-05-09 | 2011-05-05 | 1.453 | 761,702 | +29,180 | 0.09% | 1,106,797 |
| 2011-05-06 | 2011-05-04 | 1.467 | 732,522 | -51,065 | 0.09% | 1,074,438 |
| 2011-05-05 | 2011-05-03 | 1.494 | 783,587 | -7,295 | 0.09% | 1,170,821 |
| 2011-05-04 | 2011-04-29 | 1.412 | 790,882 | +21,885 | 0.09% | 1,116,673 |
| 2011-05-03 | 2011-04-28 | 1.426 | 768,997 | +36,475 | 0.09% | 1,096,314 |
| 2011-04-29 | 2011-04-27 | 1.480 | 732,522 | -36,475 | 0.09% | 1,084,479 |
| 2011-04-28 | 2011-04-26 | 1.508 | 768,997 | -65,655 | 0.09% | 1,159,563 |
| 2011-04-27 | 2011-04-21 | 1.522 | 834,652 | +109,425 | 0.10% | 1,270,005 |
| 2011-04-26 | 2011-04-20 | 1.549 | 725,227 | -14,590 | 0.08% | 1,123,387 |
| 2011-04-21 | 2011-04-19 | 1.480 | 739,817 | +7,295 | 0.09% | 1,095,280 |
| 2011-04-20 | 2011-04-18 | 1.494 | 732,522 | +65,654 | 0.09% | 1,094,521 |
| 2011-04-19 | 2011-04-15 | 1.467 | 666,868 | -36,474 | 0.08% | 978,139 |
| 2011-04-18 | 2011-04-14 | 1.535 | 703,342 | -131,310 | 0.08% | 1,079,845 |
| 2011-04-15 | 2011-04-13 | 1.522 | 834,652 | +182,374 | 0.10% | 1,270,005 |
| 2011-04-14 | 2011-04-12 | 1.522 | 652,278 | -131,309 | 0.08% | 992,505 |
| 2011-04-13 | 2011-04-11 | 1.535 | 783,587 | +43,770 | 0.09% | 1,203,046 |
| 2011-04-11 | 2011-04-07 | 1.576 | 739,817 | -21,885 | 0.09% | 1,166,270 |
| 2011-04-08 | 2011-04-06 | 1.549 | 761,702 | +58,360 | 0.09% | 1,179,887 |
| 2011-04-07 | 2011-04-04 | 1.549 | 703,342 | +109,424 | 0.08% | 1,089,487 |
| 2011-04-06 | 2011-04-01 | 1.467 | 593,918 | +29,180 | 0.07% | 871,138 |
| 2011-04-04 | 2011-03-31 | 1.426 | 564,738 | -182,374 | 0.07% | 805,114 |
| 2011-04-01 | 2011-03-30 | 1.480 | 747,112 | -379,338 | 0.09% | 1,106,080 |
| 2011-03-31 | 2011-03-29 | 1.453 | 1,126,450 | +72,949 | 0.13% | 1,636,797 |
| 2011-03-29 | 2011-03-25 | 1.343 | 1,053,501 | -35,333 | 0.12% | 1,415,266 |
| 2011-03-28 | 2011-03-24 | 1.330 | 1,088,834 | +72,950 | 0.15% | 1,447,806 |
| 2011-03-24 | 2011-03-22 | 1.275 | 1,015,884 | +72,950 | 0.14% | 1,295,102 |
| 2011-03-15 | 2011-03-11 | 1.261 | 942,934 | +36,474 | 0.13% | 1,189,176 |
| 2011-03-03 | 2011-03-01 | 1.340 | 906,460 | +6,816 | 0.12% | 1,214,437 |
| 2011-02-18 | 2011-02-16 | 1.340 | 899,644 | -28,961 | 0.12% | 1,205,305 |
| 2011-02-14 | 2011-02-10 | 1.367 | 928,605 | +50,681 | 0.13% | 1,269,758 |
| 2011-02-08 | 2011-02-02 | 1.354 | 877,924 | +14,480 | 0.12% | 1,188,332 |
| 2011-01-19 | 2011-01-17 | 1.367 | 863,444 | -7,240 | 0.12% | 1,180,658 |
| 2011-01-18 | 2011-01-14 | 1.395 | 870,684 | -14,480 | 0.12% | 1,214,609 |
| 2011-01-14 | 2011-01-12 | 1.436 | 885,164 | -21,720 | 0.12% | 1,271,486 |
| 2011-01-10 | 2011-01-06 | 1.395 | 906,884 | +14,480 | 0.12% | 1,265,108 |
| 2011-01-07 | 2011-01-05 | 1.547 | 892,404 | +7,240 | 0.12% | 1,380,493 |
| 2010-12-22 | 2010-12-20 | 1.326 | 885,164 | +7,240 | 0.12% | 1,173,680 |
| 2010-12-17 | 2010-12-15 | 1.367 | 877,924 | +14,480 | 0.12% | 1,200,457 |
| 2010-12-13 | 2010-12-09 | 1.367 | 863,444 | -7,240 | 0.12% | 1,180,658 |
| 2010-12-10 | 2010-12-08 | 1.409 | 870,684 | +7,240 | 0.12% | 1,226,635 |
| 2010-12-08 | 2010-12-06 | 1.464 | 863,444 | -14,480 | 0.12% | 1,264,139 |
| 2010-12-06 | 2010-12-02 | 1.533 | 877,924 | +28,961 | 0.12% | 1,345,967 |
| 2010-12-02 | 2010-11-30 | 1.464 | 848,963 | +7,240 | 0.12% | 1,242,937 |
| 2010-12-01 | 2010-11-29 | 1.519 | 841,723 | -21,721 | 0.12% | 1,278,841 |
| 2010-11-30 | 2010-11-26 | 1.575 | 863,444 | +21,721 | 0.12% | 1,359,545 |
| 2010-11-26 | 2010-11-24 | 1.616 | 841,723 | +43,440 | 0.12% | 1,360,222 |
| 2010-11-24 | 2010-11-22 | 1.644 | 798,283 | -7,240 | 0.11% | 1,312,074 |
| 2010-11-23 | 2010-11-19 | 1.823 | 805,523 | -14,480 | 0.11% | 1,468,610 |
| 2010-11-22 | 2010-11-18 | 1.616 | 820,003 | +21,720 | 0.11% | 1,325,122 |
| 2010-11-19 | 2010-11-17 | 1.561 | 798,283 | -43,440 | 0.11% | 1,245,919 |
| 2010-11-16 | 2010-11-12 | 1.782 | 841,723 | -7,240 | 0.12% | 1,499,732 |
| 2010-11-15 | 2010-11-11 | 1.851 | 848,963 | -50,681 | 0.12% | 1,571,260 |
| 2010-11-12 | 2010-11-10 | 1.892 | 899,644 | +14,480 | 0.12% | 1,702,338 |
| 2010-11-11 | 2010-11-09 | 1.920 | 885,164 | +57,921 | 0.12% | 1,699,390 |
| 2010-11-10 | 2010-11-08 | 1.920 | 827,243 | +57,921 | 0.11% | 1,588,190 |
| 2010-11-05 | 2010-11-03 | 1.947 | 769,322 | -7,240 | 0.11% | 1,498,242 |
| 2010-11-04 | 2010-11-02 | 1.837 | 776,562 | +7,240 | 0.11% | 1,426,535 |
| 2010-10-28 | 2010-10-26 | 1.975 | 769,322 | +4,525 | 0.11% | 1,519,493 |
| 2010-10-26 | 2010-10-22 | 2.099 | 764,797 | -354,766 | 0.11% | 1,605,626 |
| 2010-10-25 | 2010-10-21 | 1.146 | 1,119,563 | +72,401 | 0.15% | 1,283,457 |
| 2010-10-15 | 2010-10-13 | 1.036 | 1,047,162 | -28,960 | 0.14% | 1,084,750 |
| 2010-10-13 | 2010-10-11 | 1.022 | 1,076,122 | +28,960 | 0.15% | 1,099,886 |
| 2010-10-08 | 2010-10-06 | 1.077 | 1,047,162 | -21,720 | 0.14% | 1,128,140 |
| 2010-10-07 | 2010-10-05 | 1.064 | 1,068,882 | +21,720 | 0.15% | 1,136,777 |
| 2010-10-05 | 2010-09-30 | 1.174 | 1,047,162 | -14,480 | 0.14% | 1,229,384 |
| 2010-10-04 | 2010-09-29 | 1.146 | 1,061,642 | +14,480 | 0.15% | 1,217,057 |
| 2010-09-30 | 2010-09-28 | 1.036 | 1,047,162 | -36,200 | 0.14% | 1,084,750 |
| 2010-09-28 | 2010-09-24 | 1.022 | 1,083,362 | -7,240 | 0.15% | 1,107,286 |
| 2010-09-27 | 2010-09-22 | 1.022 | 1,090,602 | -7,240 | 0.15% | 1,114,686 |
| 2010-09-24 | 2010-09-21 | 1.022 | 1,097,842 | -21,721 | 0.15% | 1,122,086 |
| 2010-09-22 | 2010-09-20 | 1.022 | 1,119,563 | +36,201 | 0.15% | 1,144,287 |
| 2010-09-21 | 2010-09-17 | 1.036 | 1,083,362 | +36,200 | 0.15% | 1,122,250 |
| 2010-09-20 | 2010-09-16 | 0.994 | 1,047,162 | -21,720 | 0.14% | 1,041,360 |
| 2010-09-16 | 2010-09-14 | 1.022 | 1,068,882 | -14,480 | 0.15% | 1,092,487 |
| 2010-09-15 | 2010-09-13 | 1.022 | 1,083,362 | -21,720 | 0.15% | 1,107,286 |
| 2010-09-14 | 2010-09-10 | 0.981 | 1,105,082 | +57,920 | 0.15% | 1,083,696 |
| 2010-09-07 | 2010-09-03 | 1.036 | 1,047,162 | -28,960 | 0.14% | 1,084,750 |
| 2010-09-06 | 2010-09-02 | 1.022 | 1,076,122 | +28,960 | 0.15% | 1,099,886 |
| 2010-08-10 | 2010-08-06 | 0.981 | 1,047,162 | -43,440 | 0.14% | 1,026,897 |
| 2010-08-04 | 2010-08-02 | 1.008 | 1,090,602 | +43,440 | 0.15% | 1,099,623 |
| 2010-07-08 | 2010-07-06 | 0.939 | 1,047,162 | -101,361 | 0.14% | 983,507 |
| 2010-07-07 | 2010-07-05 | 0.939 | 1,148,523 | +72,401 | 0.16% | 1,078,706 |
| 2010-07-06 | 2010-07-02 | 0.939 | 1,076,122 | -108,602 | 0.15% | 1,010,706 |
| 2010-07-02 | 2010-06-29 | 0.939 | 1,184,724 | +108,602 | 0.16% | 1,112,707 |
| 2010-06-29 | 2010-06-25 | 1.008 | 1,076,122 | -7,240 | 0.15% | 1,085,023 |
| 2010-06-28 | 2010-06-24 | 1.008 | 1,083,362 | -304,085 | 0.15% | 1,092,323 |
| 2010-06-25 | 2010-06-23 | 0.994 | 1,387,447 | +304,085 | 0.19% | 1,379,760 |
| 2010-06-24 | 2010-06-22 | 1.008 | 1,083,362 | -362,006 | 0.15% | 1,092,323 |
| 2010-06-23 | 2010-06-21 | 1.008 | 1,445,368 | +362,006 | 0.20% | 1,457,323 |
| 2010-06-22 | 2010-06-18 | 0.967 | 1,083,362 | +21,720 | 0.15% | 1,047,433 |
| 2010-06-17 | 2010-06-14 | 1.022 | 1,061,642 | +14,480 | 0.15% | 1,085,087 |
| 2010-06-07 | 2010-06-03 | 1.050 | 1,047,162 | -7,240 | 0.14% | 1,099,214 |
| 2010-06-04 | 2010-06-02 | 1.022 | 1,054,402 | +7,240 | 0.15% | 1,077,687 |
| 2010-06-03 | 2010-06-01 | 1.008 | 1,047,162 | -21,720 | 0.14% | 1,055,824 |
| 2010-06-02 | 2010-05-31 | 1.036 | 1,068,882 | -14,480 | 0.15% | 1,107,250 |
| 2010-06-01 | 2010-05-28 | 1.064 | 1,083,362 | -43,441 | 0.15% | 1,152,176 |
| 2010-05-31 | 2010-05-27 | 0.953 | 1,126,803 | +14,480 | 0.16% | 1,073,870 |
| 2010-05-28 | 2010-05-26 | 0.912 | 1,112,323 | +50,681 | 0.15% | 1,013,980 |
| 2010-05-27 | 2010-05-25 | 0.967 | 1,061,642 | +14,480 | 0.15% | 1,026,433 |
| 2010-05-24 | 2010-05-19 | 1.022 | 1,047,162 | -72,401 | 0.14% | 1,070,287 |
| 2010-05-20 | 2010-05-18 | 1.160 | 1,119,563 | -72,401 | 0.15% | 1,298,920 |
| 2010-05-07 | 2010-05-05 | 1.271 | 1,191,964 | +36,201 | 0.16% | 1,514,627 |
| 2010-05-03 | 2010-04-29 | 1.340 | 1,155,763 | +36,200 | 0.16% | 1,548,443 |
| 2010-04-29 | 2010-04-27 | 1.409 | 1,119,563 | -72,401 | 0.15% | 1,577,260 |
| 2010-04-28 | 2010-04-26 | 1.409 | 1,191,964 | -72,401 | 0.16% | 1,679,260 |
| 2010-04-26 | 2010-04-22 | 1.381 | 1,264,365 | -14,480 | 0.17% | 1,746,333 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,278,845 | -21,720 | 0.18% | 1,713,343 |
| 2010-04-20 | 2010-04-16 | 1.492 | 1,300,565 | +36,200 | 0.18% | 1,940,039 |
| 2010-04-19 | 2010-04-15 | 1.492 | 1,264,365 | -65,161 | 0.17% | 1,886,040 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,329,526 | +253,404 | 0.18% | 2,001,603 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,076,122 | +50,681 | 0.15% | 1,426,880 |
| 2010-04-13 | 2010-04-09 | 1.326 | 1,025,441 | -36,201 | 0.14% | 1,359,679 |
| 2010-04-12 | 2010-04-08 | 1.312 | 1,061,642 | -130,322 | 0.15% | 1,393,017 |
| 2010-04-08 | 2010-04-01 | 1.285 | 1,191,964 | +72,401 | 0.16% | 1,531,090 |
| 2010-04-07 | 2010-03-31 | 1.285 | 1,119,563 | -152,042 | 0.15% | 1,438,090 |
| 2010-03-23 | 2010-03-19 | 1.312 | 1,271,605 | -166,523 | 0.18% | 1,668,516 |
| 2010-03-22 | 2010-03-18 | 1.312 | 1,438,128 | -144,802 | 0.20% | 1,887,017 |
| 2010-03-19 | 2010-03-17 | 1.340 | 1,582,930 | -905,014 | 0.22% | 2,120,743 |
| 2010-03-18 | 2010-03-16 | 1.243 | 2,487,944 | -528,528 | 0.34% | 3,092,700 |
| 2010-03-17 | 2010-03-15 | 1.229 | 3,016,472 | -101,362 | 0.42% | 3,708,036 |
| 2010-03-16 | 2010-03-12 | 1.229 | 3,117,834 | -1,288,740 | 0.43% | 3,832,636 |
| 2010-03-12 | 2010-03-10 | 1.285 | 4,406,574 | +3,620,057 | 0.61% | 5,660,289 |
| 2010-03-05 | 2010-03-03 | 1.367 | 786,517 | -7,241 | 0.12% | 1,075,469 |
| 2010-02-11 | 2010-02-09 | 1.285 | 793,758 | -14,480 | 0.12% | 1,019,590 |
| 2010-02-04 | 2010-02-02 | 1.395 | 808,238 | +7,240 | 0.12% | 1,127,497 |
| 2010-02-02 | 2010-01-29 | 1.395 | 800,998 | -21,720 | 0.12% | 1,117,397 |
| 2010-02-01 | 2010-01-28 | 1.367 | 822,718 | +21,720 | 0.12% | 1,124,970 |
| 2010-01-27 | 2010-01-25 | 1.409 | 800,998 | -21,720 | 0.12% | 1,128,460 |
| 2010-01-26 | 2010-01-22 | 1.381 | 822,718 | +21,720 | 0.12% | 1,136,333 |
| 2010-01-22 | 2010-01-20 | 1.533 | 800,998 | -28,960 | 0.12% | 1,228,030 |
| 2010-01-21 | 2010-01-19 | 1.519 | 829,958 | +36,200 | 0.12% | 1,260,966 |
| 2010-01-19 | 2010-01-15 | 1.506 | 793,758 | -21,720 | 0.12% | 1,195,004 |
| 2010-01-15 | 2010-01-13 | 1.533 | 815,478 | +7,240 | 0.12% | 1,250,230 |
| 2010-01-14 | 2010-01-12 | 1.561 | 808,238 | -7,240 | 0.12% | 1,261,457 |
| 2010-01-13 | 2010-01-11 | 1.478 | 815,478 | -14,480 | 0.12% | 1,205,176 |
| 2010-01-07 | 2010-01-05 | 1.630 | 829,958 | +43,441 | 0.12% | 1,352,673 |
| 2010-01-06 | 2010-01-04 | 1.616 | 786,517 | -21,721 | 0.12% | 1,271,009 |
| 2010-01-05 | 2009-12-31 | 1.630 | 808,238 | -50,681 | 0.12% | 1,317,273 |
| 2009-12-15 | 2009-12-11 | 1.657 | 858,919 | -57,920 | 0.13% | 1,423,600 |
| 2009-12-14 | 2009-12-10 | 1.657 | 916,839 | -7,241 | 0.14% | 1,519,599 |
| 2009-12-11 | 2009-12-09 | 1.796 | 924,080 | +21,721 | 0.14% | 1,659,234 |
| 2009-12-10 | 2009-12-08 | 1.768 | 902,359 | +50,681 | 0.14% | 1,595,306 |
| 2009-12-08 | 2009-12-04 | 1.796 | 851,678 | +36,200 | 0.13% | 1,529,232 |
| 2009-12-07 | 2009-12-03 | 1.796 | 815,478 | +43,441 | 0.12% | 1,464,233 |
| 2009-12-04 | 2009-12-02 | 1.726 | 772,037 | -65,161 | 0.12% | 1,332,916 |
| 2009-12-03 | 2009-12-01 | 1.575 | 837,198 | +28,960 | 0.13% | 1,318,219 |
| 2009-12-02 | 2009-11-30 | 1.575 | 808,238 | -43,440 | 0.12% | 1,272,620 |
| 2009-12-01 | 2009-11-27 | 1.298 | 851,678 | -7,241 | 0.13% | 1,105,752 |
| 2009-11-30 | 2009-11-26 | 1.423 | 858,919 | -7,240 | 0.13% | 1,221,924 |
| 2009-11-27 | 2009-11-25 | 1.547 | 866,159 | +50,681 | 0.13% | 1,339,893 |
| 2009-11-26 | 2009-11-24 | 1.588 | 815,478 | -21,720 | 0.12% | 1,295,283 |
| 2009-11-24 | 2009-11-20 | 1.671 | 837,198 | +72,401 | 0.13% | 1,399,163 |
| 2009-11-23 | 2009-11-19 | 1.782 | 764,797 | -43,441 | 0.12% | 1,362,669 |
| 2009-11-20 | 2009-11-18 | 1.644 | 808,238 | -43,440 | 0.12% | 1,328,437 |
| 2009-11-19 | 2009-11-17 | 1.685 | 851,678 | +14,480 | 0.13% | 1,435,126 |
| 2009-11-18 | 2009-11-16 | 1.616 | 837,198 | +28,960 | 0.13% | 1,352,909 |
| 2009-11-17 | 2009-11-13 | 1.699 | 808,238 | -21,720 | 0.12% | 1,373,090 |
| 2009-11-16 | 2009-11-12 | 1.878 | 829,958 | -7,240 | 0.12% | 1,559,013 |
| 2009-11-13 | 2009-11-11 | 1.934 | 837,198 | +28,960 | 0.13% | 1,618,866 |
| 2009-11-12 | 2009-11-10 | 1.367 | 808,238 | +7,240 | 0.12% | 1,105,170 |
| 2009-11-10 | 2009-11-06 | 1.381 | 800,998 | -3,620 | 0.12% | 1,106,333 |
| 2009-11-09 | 2009-11-05 | 1.340 | 804,618 | +7,240 | 0.12% | 1,077,993 |
| 2009-11-05 | 2009-11-03 | 1.298 | 797,378 | -14,480 | 0.12% | 1,035,254 |
| 2009-11-04 | 2009-11-02 | 1.340 | 811,858 | +21,721 | 0.12% | 1,087,693 |
| 2009-11-03 | 2009-10-30 | 1.381 | 790,137 | +28,960 | 0.12% | 1,091,332 |
| 2009-10-27 | 2009-10-22 | 1.215 | 761,177 | -43,441 | 0.11% | 925,173 |
| 2009-10-19 | 2009-10-15 | 1.146 | 804,618 | +7,240 | 0.12% | 922,407 |
| 2009-10-15 | 2009-10-13 | 1.133 | 797,378 | +36,201 | 0.12% | 903,094 |
| 2009-10-08 | 2009-10-06 | 1.215 | 761,177 | -36,201 | 0.11% | 925,173 |
| 2009-10-02 | 2009-09-29 | 1.133 | 797,378 | +36,201 | 0.12% | 903,094 |
| 2009-09-29 | 2009-09-25 | 1.312 | 761,177 | -14,480 | 0.11% | 998,766 |
| 2009-09-21 | 2009-09-17 | 1.243 | 775,657 | +14,480 | 0.12% | 964,199 |
| 2009-09-18 | 2009-09-16 | 1.271 | 761,177 | -14,480 | 0.11% | 967,226 |
| 2009-09-16 | 2009-09-14 | 1.188 | 775,657 | +14,480 | 0.12% | 921,346 |
| 2009-08-31 | 2009-08-27 | 1.257 | 761,177 | -14,480 | 0.11% | 956,713 |
| 2009-08-28 | 2009-08-26 | 1.298 | 775,657 | +14,480 | 0.12% | 1,007,053 |
| 2009-07-27 | 2009-07-23 | 1.395 | 761,177 | -72,401 | 0.11% | 1,061,846 |
| 2009-07-23 | 2009-07-21 | 1.423 | 833,578 | +72,401 | 0.13% | 1,185,873 |
| 2009-07-03 | 2009-06-30 | 1.506 | 761,177 | -57,921 | 0.11% | 1,145,953 |
| 2009-07-02 | 2009-06-29 | 1.243 | 819,098 | +7,240 | 0.12% | 1,018,200 |
| 2009-06-29 | 2009-06-25 | 1.202 | 811,858 | -36,200 | 0.12% | 975,560 |
| 2009-06-25 | 2009-06-23 | 1.188 | 848,058 | -36,201 | 0.13% | 1,007,346 |
| 2009-06-22 | 2009-06-18 | 1.243 | 884,259 | +123,082 | 0.13% | 1,099,200 |
| 2009-05-26 | 2009-05-22 | 0.994 | 761,177 | -108,602 | 0.11% | 756,960 |
| 2009-05-22 | 2009-05-20 | 1.008 | 869,779 | +108,602 | 0.13% | 876,973 |
| 2009-05-18 | 2009-05-14 | 0.898 | 761,177 | -86,881 | 0.11% | 683,366 |
| 2009-05-13 | 2009-05-11 | 0.912 | 848,058 | -36,201 | 0.13% | 773,079 |
| 2009-05-11 | 2009-05-07 | 0.898 | 884,259 | +36,201 | 0.13% | 793,866 |
| 2009-05-08 | 2009-05-06 | 0.967 | 848,058 | +36,200 | 0.13% | 819,933 |
| 2009-05-07 | 2009-05-05 | 0.981 | 811,858 | +7,240 | 0.12% | 796,147 |
| 2009-05-06 | 2009-05-04 | 0.939 | 804,618 | +7,240 | 0.12% | 755,707 |
| 2009-05-05 | 2009-04-30 | 0.939 | 797,378 | -260,644 | 0.12% | 748,907 |
| 2009-05-04 | 2009-04-29 | 0.898 | 1,058,022 | +79,642 | 0.16% | 949,867 |
| 2009-04-30 | 2009-04-28 | 0.870 | 978,380 | +144,802 | 0.15% | 851,339 |
| 2009-04-29 | 2009-04-27 | 0.994 | 833,578 | -36,201 | 0.13% | 828,960 |
| 2009-04-27 | 2009-04-23 | 0.898 | 869,779 | +36,201 | 0.13% | 780,867 |
| 2009-04-24 | 2009-04-22 | 0.815 | 833,578 | -36,201 | 0.13% | 679,286 |
| 2009-04-22 | 2009-04-20 | 0.801 | 869,779 | -108,601 | 0.13% | 696,773 |
| 2009-04-21 | 2009-04-17 | 0.732 | 978,380 | +36,200 | 0.15% | 716,206 |
| 2009-04-17 | 2009-04-15 | 0.732 | 942,180 | -217,203 | 0.14% | 689,707 |
| 2009-04-16 | 2009-04-14 | 0.760 | 1,159,383 | +202,723 | 0.17% | 880,733 |
| 2009-04-14 | 2009-04-08 | 0.704 | 956,660 | -43,441 | 0.14% | 673,880 |
| 2009-04-09 | 2009-04-07 | 0.704 | 1,000,101 | -36,200 | 0.15% | 704,480 |
| 2009-04-08 | 2009-04-06 | 0.684 | 1,036,301 | -21,721 | 0.16% | 708,510 |
| 2009-04-01 | 2009-03-30 | 0.587 | 1,058,022 | +36,201 | 0.16% | 621,067 |
| 2009-03-31 | 2009-03-27 | 0.587 | 1,021,821 | +21,720 | 0.15% | 599,816 |
| 2009-03-26 | 2009-03-24 | 0.552 | 1,000,101 | -108,601 | 0.15% | 552,533 |
| 2009-03-25 | 2009-03-23 | 0.525 | 1,108,702 | +217,203 | 0.17% | 581,906 |
| 2009-03-19 | 2009-03-17 | 0.566 | 891,499 | -144,802 | 0.13% | 504,846 |
| 2009-03-18 | 2009-03-16 | 0.573 | 1,036,301 | +217,203 | 0.16% | 594,003 |
| 2009-03-05 | 2009-03-03 | 0.642 | 819,098 | -28,960 | 0.12% | 526,070 |
| 2009-02-27 | 2009-02-25 | 0.684 | 848,058 | -7,240 | 0.13% | 579,810 |
| 2009-02-26 | 2009-02-24 | 0.677 | 855,298 | -21,721 | 0.13% | 578,853 |
| 2009-02-25 | 2009-02-23 | 0.663 | 877,019 | +21,721 | 0.13% | 581,440 |
| 2009-02-20 | 2009-02-18 | 0.691 | 855,298 | -21,721 | 0.13% | 590,666 |
| 2009-02-19 | 2009-02-17 | 0.691 | 877,019 | +14,480 | 0.13% | 605,667 |
| 2009-02-16 | 2009-02-12 | 0.691 | 862,539 | +21,721 | 0.13% | 595,667 |
| 2009-02-13 | 2009-02-11 | 0.732 | 840,818 | -36,201 | 0.13% | 615,506 |
| 2009-02-12 | 2009-02-10 | 0.691 | 877,019 | +14,480 | 0.13% | 605,667 |
| 2009-02-11 | 2009-02-09 | 0.704 | 862,539 | +21,721 | 0.13% | 607,580 |
| 2009-02-09 | 2009-02-05 | 0.732 | 840,818 | +36,200 | 0.13% | 615,506 |
| 2009-02-06 | 2009-02-04 | 0.732 | 804,618 | +43,441 | 0.12% | 589,007 |
| 2009-02-02 | 2009-01-29 | 0.746 | 761,177 | -14,480 | 0.11% | 567,720 |
| 2009-01-30 | 2009-01-23 | 0.691 | 775,657 | -94,122 | 0.12% | 535,666 |
| 2009-01-29 | 2009-01-22 | 0.670 | 869,779 | -21,720 | 0.13% | 582,647 |
| 2009-01-23 | 2009-01-21 | 0.691 | 891,499 | +36,201 | 0.13% | 615,666 |
| 2009-01-22 | 2009-01-20 | 0.691 | 855,298 | +21,720 | 0.13% | 590,666 |
| 2009-01-21 | 2009-01-19 | 0.718 | 833,578 | -14,480 | 0.13% | 598,693 |
| 2009-01-20 | 2009-01-16 | 0.691 | 848,058 | +21,720 | 0.13% | 585,666 |
| 2009-01-19 | 2009-01-15 | 0.718 | 826,338 | -21,720 | 0.12% | 593,493 |
| 2009-01-16 | 2009-01-14 | 0.704 | 848,058 | -14,481 | 0.13% | 597,380 |
| 2009-01-15 | 2009-01-13 | 0.704 | 862,539 | +21,721 | 0.13% | 607,580 |
| 2009-01-14 | 2009-01-12 | 0.677 | 840,818 | -43,441 | 0.13% | 569,053 |
| 2009-01-13 | 2009-01-09 | 0.718 | 884,259 | +86,881 | 0.13% | 635,093 |
| 2009-01-12 | 2009-01-08 | 0.718 | 797,378 | -36,200 | 0.12% | 572,693 |
| 2009-01-09 | 2009-01-07 | 0.718 | 833,578 | -36,201 | 0.13% | 598,693 |
| 2009-01-08 | 2009-01-06 | 0.746 | 869,779 | +36,201 | 0.13% | 648,720 |
| 2009-01-07 | 2009-01-05 | 0.718 | 833,578 | +36,200 | 0.13% | 598,693 |
| 2009-01-06 | 2009-01-02 | 0.704 | 797,378 | -72,401 | 0.12% | 561,680 |
| 2009-01-05 | 2008-12-31 | 0.718 | 869,779 | +108,602 | 0.13% | 624,693 |
| 2008-12-30 | 2008-12-24 | 0.552 | 761,177 | -7,240 | 0.11% | 420,533 |
| 2008-12-29 | 2008-12-22 | 0.566 | 768,417 | -14,480 | 0.12% | 435,146 |
| 2008-12-23 | 2008-12-19 | 0.566 | 782,897 | -36,201 | 0.12% | 443,346 |
| 2008-12-22 | 2008-12-18 | 0.608 | 819,098 | +36,201 | 0.12% | 497,787 |
| 2008-12-18 | 2008-12-16 | 0.649 | 782,897 | +14,480 | 0.12% | 508,226 |
| 2008-12-16 | 2008-12-12 | 0.635 | 768,417 | -14,480 | 0.12% | 488,213 |
| 2008-12-15 | 2008-12-11 | 0.628 | 782,897 | -14,481 | 0.12% | 492,006 |
| 2008-12-12 | 2008-12-10 | 0.587 | 797,378 | +14,481 | 0.12% | 468,067 |
| 2008-12-10 | 2008-12-08 | 0.704 | 782,897 | +21,720 | 0.12% | 551,480 |
| 2008-10-23 | 2008-10-21 | 1.243 | 761,177 | -72,401 | 0.11% | 946,200 |
| 2008-07-21 | 2008-07-17 | 1.782 | 833,578 | -14,480 | 0.13% | 1,485,219 |
| 2008-07-17 | 2008-07-15 | 1.782 | 848,058 | -7,240 | 0.13% | 1,511,019 |
| 2008-07-16 | 2008-07-14 | 1.796 | 855,298 | +21,720 | 0.13% | 1,535,732 |
| 2008-06-17 | 2008-06-13 | 1.726 | 833,578 | -7,240 | 0.13% | 1,439,166 |
| 2008-06-16 | 2008-06-12 | 1.740 | 840,818 | +7,240 | 0.13% | 1,463,279 |
| 2008-06-13 | 2008-06-11 | 1.989 | 833,578 | -7,240 | 0.13% | 1,657,919 |
| 2008-06-12 | 2008-06-10 | 1.989 | 840,818 | -28,961 | 0.13% | 1,672,319 |
| 2008-06-11 | 2008-06-06 | 2.072 | 869,779 | -7,240 | 0.13% | 1,802,000 |
| 2008-06-06 | 2008-06-04 | 2.058 | 877,019 | -36,200 | 0.13% | 1,804,887 |
| 2008-06-05 | 2008-06-03 | 2.017 | 913,219 | -43,441 | 0.14% | 1,841,545 |
| 2008-06-04 | 2008-06-02 | 2.003 | 956,660 | +115,842 | 0.14% | 1,915,933 |
| 2008-05-23 | 2008-05-21 | 2.003 | 840,818 | -7,240 | 0.13% | 1,683,932 |
| 2008-05-21 | 2008-05-19 | 2.058 | 848,058 | +7,240 | 0.13% | 1,745,285 |
| 2008-05-16 | 2008-05-14 | 2.210 | 840,818 | -14,480 | 0.13% | 1,858,132 |
| 2008-05-14 | 2008-05-09 | 2.210 | 855,298 | -3,410 | 0.13% | 1,890,132 |
| 2008-05-09 | 2008-05-07 | 2.265 | 858,708 | -36,200 | 0.13% | 1,945,109 |
| 2008-05-08 | 2008-05-06 | 2.265 | 894,908 | -36,201 | 0.13% | 2,027,108 |
| 2008-05-07 | 2008-05-05 | 2.320 | 931,109 | +72,401 | 0.14% | 2,160,551 |
| 2008-05-05 | 2008-04-30 | 2.348 | 858,708 | -7,240 | 0.13% | 2,016,272 |
| 2008-04-29 | 2008-04-25 | 2.362 | 865,948 | -14,480 | 0.13% | 2,045,232 |
| 2008-04-28 | 2008-04-24 | 2.376 | 880,428 | +7,240 | 0.13% | 2,091,592 |
| 2008-04-22 | 2008-04-18 | 2.417 | 873,188 | -14,480 | 0.13% | 2,110,573 |
| 2008-04-17 | 2008-04-15 | 2.610 | 887,668 | +14,480 | 0.13% | 2,317,219 |
| 2008-04-16 | 2008-04-14 | 2.555 | 873,188 | -28,961 | 0.13% | 2,231,177 |
| 2008-04-14 | 2008-04-10 | 2.541 | 902,149 | -7,240 | 0.14% | 2,292,718 |
| 2008-04-11 | 2008-04-09 | 2.555 | 909,389 | -7,240 | 0.14% | 2,323,679 |
| 2008-04-10 | 2008-04-08 | 2.555 | 916,629 | -14,480 | 0.14% | 2,342,178 |
| 2008-04-09 | 2008-04-07 | 2.541 | 931,109 | +7,240 | 0.14% | 2,366,317 |
| 2008-04-08 | 2008-04-03 | 2.583 | 923,869 | -28,960 | 0.14% | 2,386,199 |
| 2008-04-07 | 2008-04-02 | 2.624 | 952,829 | +18,100 | 0.14% | 2,500,479 |
| 2008-04-03 | 2008-04-01 | 2.707 | 934,729 | +7,240 | 0.14% | 2,530,442 |
| 2008-04-02 | 2008-03-31 | 2.624 | 927,489 | -36,201 | 0.14% | 2,433,980 |
| 2008-04-01 | 2008-03-28 | 2.638 | 963,690 | +36,201 | 0.15% | 2,542,292 |
| 2008-03-28 | 2008-03-26 | 2.597 | 927,489 | +37,106 | 0.14% | 2,408,359 |
| 2008-03-26 | 2008-03-20 | 2.417 | 890,383 | -7,240 | 0.13% | 2,152,135 |
| 2008-03-25 | 2008-03-19 | 2.472 | 897,623 | +28,960 | 0.14% | 2,219,226 |
| 2008-03-19 | 2008-03-17 | 2.389 | 868,663 | -28,960 | 0.13% | 2,075,640 |
| 2008-03-18 | 2008-03-14 | 2.403 | 897,623 | +43,440 | 0.14% | 2,157,237 |
| 2008-01-03 | 2007-12-31 | 3.108 | 854,183 | +3,620 | 0.13% | 2,654,533 |
| 2007-12-21 | 2007-12-19 | 3.108 | 850,563 | +7,240 | 0.13% | 2,643,283 |
| 2007-12-18 | 2007-12-14 | 3.121 | 843,323 | -36,200 | 0.13% | 2,632,431 |
| 2007-12-14 | 2007-12-12 | 3.163 | 879,523 | +7,240 | 0.13% | 2,781,873 |
| 2007-12-10 | 2007-12-06 | 3.177 | 872,283 | -14,480 | 0.13% | 2,771,021 |
| 2007-12-07 | 2007-12-05 | 3.246 | 886,763 | -36,201 | 0.13% | 2,878,260 |
| 2007-12-06 | 2007-12-04 | 3.287 | 922,964 | -36,200 | 0.14% | 3,034,005 |
| 2007-12-05 | 2007-12-03 | 3.425 | 959,164 | +86,881 | 0.14% | 3,285,483 |
| 2007-11-23 | 2007-11-21 | 3.191 | 872,283 | -36,201 | 0.13% | 2,783,069 |
| 2007-11-22 | 2007-11-20 | 3.301 | 908,484 | -7,240 | 0.14% | 2,998,954 |
| 2007-11-21 | 2007-11-19 | 3.301 | 915,724 | -28,960 | 0.14% | 3,022,854 |
| 2007-11-20 | 2007-11-16 | 3.315 | 944,684 | +28,960 | 0.14% | 3,131,500 |
| 2007-11-19 | 2007-11-15 | 3.342 | 915,724 | -14,480 | 0.14% | 3,060,797 |
| 2007-11-16 | 2007-11-14 | 3.273 | 930,204 | -14,480 | 0.14% | 3,044,957 |
| 2007-11-15 | 2007-11-13 | 3.260 | 944,684 | +14,480 | 0.14% | 3,079,308 |
| 2007-11-14 | 2007-11-12 | 3.260 | 930,204 | -14,480 | 0.14% | 3,032,109 |
| 2007-11-13 | 2007-11-09 | 3.370 | 944,684 | +57,921 | 0.14% | 3,183,692 |
| 2007-11-08 | 2007-11-06 | 3.315 | 886,763 | +7,240 | 0.13% | 2,939,500 |
| 2007-11-07 | 2007-11-05 | 3.315 | 879,523 | -7,240 | 0.13% | 2,915,500 |
| 2007-11-06 | 2007-11-02 | 3.273 | 886,763 | +28,960 | 0.13% | 2,902,756 |
| 2007-11-05 | 2007-11-01 | 3.287 | 857,803 | +14,480 | 0.13% | 2,819,805 |
| 2007-11-01 | 2007-10-30 | 3.260 | 843,323 | +7,240 | 0.13% | 2,748,910 |
| 2007-10-31 | 2007-10-29 | 3.177 | 836,083 | -50,680 | 0.13% | 2,656,023 |
| 2007-10-30 | 2007-10-26 | 3.232 | 886,763 | -28,961 | 0.13% | 2,866,012 |
| 2007-10-26 | 2007-10-24 | 3.218 | 915,724 | +7,240 | 0.14% | 2,946,966 |
| 2007-10-24 | 2007-10-22 | 3.080 | 908,484 | -14,480 | 0.14% | 2,798,187 |
| 2007-10-23 | 2007-10-18 | 3.163 | 922,964 | -7,240 | 0.14% | 2,919,274 |
| 2007-10-22 | 2007-10-17 | 3.080 | 930,204 | +56,111 | 0.14% | 2,865,086 |
| 2007-10-18 | 2007-10-16 | 3.011 | 874,093 | -36,201 | 0.13% | 2,631,896 |
| 2007-10-17 | 2007-10-15 | 3.080 | 910,294 | +7,240 | 0.14% | 2,803,762 |
| 2007-10-15 | 2007-10-11 | 3.315 | 903,054 | +57,921 | 0.14% | 2,993,502 |
| 2007-10-11 | 2007-10-09 | 3.149 | 845,133 | -7,240 | 0.13% | 2,661,427 |
| 2007-10-10 | 2007-10-08 | 3.135 | 852,373 | +7,240 | 0.13% | 2,672,454 |
| 2007-10-05 | 2007-10-03 | 3.177 | 845,133 | -14,480 | 0.13% | 2,684,773 |
| 2007-10-04 | 2007-10-02 | 3.218 | 859,613 | +14,480 | 0.13% | 2,766,391 |
| 2007-10-03 | 2007-09-28 | 3.273 | 845,133 | -21,720 | 0.13% | 2,766,483 |
| 2007-10-02 | 2007-09-27 | 3.356 | 866,853 | +21,720 | 0.13% | 2,909,420 |
| 2007-09-20 | 2007-09-18 | 3.591 | 845,133 | -28,960 | 0.13% | 3,034,960 |
| 2007-09-19 | 2007-09-17 | 3.646 | 874,093 | +28,960 | 0.13% | 3,187,250 |
| 2007-09-04 | 2007-08-31 | 3.729 | 845,133 | -21,720 | 0.13% | 3,151,690 |
| 2007-08-29 | 2007-08-27 | 3.881 | 866,853 | +21,720 | 0.13% | 3,364,391 |
| 2007-08-23 | 2007-08-21 | 3.384 | 845,133 | -14,480 | 0.13% | 2,859,867 |
| 2007-08-22 | 2007-08-20 | 3.342 | 859,613 | +7,240 | 0.13% | 2,873,247 |
| 2007-08-21 | 2007-08-17 | 3.025 | 852,373 | +7,240 | 0.13% | 2,578,270 |
| 2007-08-20 | 2007-08-16 | 3.329 | 845,133 | -14,480 | 0.13% | 2,813,175 |
| 2007-08-17 | 2007-08-15 | 3.715 | 859,613 | +14,480 | 0.13% | 3,193,816 |
| 2007-08-09 | 2007-08-07 | 3.688 | 845,133 | -32,580 | 0.13% | 3,116,671 |
| 2007-08-02 | 2007-07-31 | 3.881 | 877,713 | +1,810 | 0.13% | 3,406,540 |
| 2007-07-16 | 2007-07-12 | 3.854 | 875,903 | -7,240 | 0.13% | 3,375,319 |
| 2007-07-13 | 2007-07-11 | 3.563 | 883,143 | -724 | 0.13% | 3,147,062 |
| 2007-06-27 | 2007-06-25 | 3.052 | 883,867 | -5,430 | 0.13% | 2,697,950 |
| 2007-06-26 | 2007-06-22 | 2.610 | 889,297 | 0.13% | 2,321,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy