History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 23,438 | +0 | 0.00% | 12,891 |
| 2025-10-13 | 2025-10-09 | 0.580 | 23,438 | +0 | 0.00% | 13,594 |
| 2025-10-10 | 2025-10-08 | 0.570 | 23,438 | +0 | 0.00% | 13,360 |
| 2025-10-09 | 2025-10-06 | 0.570 | 23,438 | +0 | 0.00% | 13,360 |
| 2025-10-08 | 2025-10-03 | 0.590 | 23,438 | +0 | 0.00% | 13,828 |
| 2025-10-06 | 2025-10-02 | 0.600 | 23,438 | +0 | 0.00% | 14,063 |
| 2025-10-03 | 2025-09-30 | 0.570 | 23,438 | -500 | 0.00% | 13,360 |
| 2025-10-02 | 2025-09-29 | 0.560 | 23,938 | +200 | 0.00% | 13,405 |
| 2025-09-24 | 2025-09-22 | 0.580 | 23,738 | +500 | 0.00% | 13,768 |
| 2025-09-22 | 2025-09-18 | 0.580 | 23,238 | -5,000 | 0.00% | 13,478 |
| 2025-09-19 | 2025-09-17 | 0.600 | 28,238 | +5,000 | 0.00% | 16,943 |
| 2025-08-29 | 2025-08-27 | 0.690 | 23,238 | -50,000 | 0.00% | 16,034 |
| 2025-08-28 | 2025-08-26 | 0.720 | 73,238 | +44,600 | 0.00% | 52,731 |
| 2025-08-27 | 2025-08-25 | 0.670 | 28,638 | -140,000 | 0.00% | 19,187 |
| 2025-08-25 | 2025-08-21 | 0.650 | 168,638 | +1,000 | 0.01% | 109,615 |
| 2025-08-22 | 2025-08-20 | 0.640 | 167,638 | +5,100 | 0.01% | 107,288 |
| 2025-08-21 | 2025-08-19 | 0.640 | 162,538 | +30,000 | 0.00% | 104,024 |
| 2025-08-20 | 2025-08-18 | 0.670 | 132,538 | +110,000 | 0.00% | 88,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 22,538 | +1,000 | 0.00% | 12,396 |
| 2025-08-04 | 2025-07-31 | 0.480 | 21,538 | -100 | 0.00% | 10,338 |
| 2025-08-01 | 2025-07-30 | 0.485 | 21,638 | -2,000 | 0.00% | 10,494 |
| 2025-07-15 | 2025-07-11 | 0.495 | 23,638 | -100,000 | 0.00% | 11,701 |
| 2025-07-09 | 2025-07-07 | 0.485 | 123,638 | +100,000 | 0.00% | 59,964 |
| 2025-07-03 | 2025-06-30 | 0.465 | 23,638 | +100 | 0.00% | 10,992 |
| 2025-06-30 | 2025-06-26 | 0.445 | 23,538 | +100 | 0.00% | 10,474 |
| 2025-06-27 | 2025-06-25 | 0.440 | 23,438 | -50 | 0.00% | 10,313 |
| 2025-06-20 | 2025-06-18 | 0.455 | 23,488 | +270 | 0.00% | 10,693 |
| 2025-06-09 | 2025-06-05 | 0.425 | 23,218 | -99 | 0.00% | 9,865 |
| 2025-06-04 | 2025-06-02 | 0.425 | 23,317 | -6,227 | 0.00% | 9,907 |
| 2025-05-27 | 2025-05-23 | 0.440 | 29,544 | -99 | 0.00% | 13,001 |
| 2025-05-14 | 2025-05-12 | 0.450 | 29,643 | +1,977 | 0.00% | 13,345 |
| 2025-05-09 | 2025-05-07 | 0.445 | 27,666 | +4,942 | 0.00% | 12,315 |
| 2025-04-28 | 2025-04-24 | 0.415 | 22,724 | -4,942 | 0.00% | 9,425 |
| 2025-04-24 | 2025-04-22 | 0.425 | 27,666 | +4,942 | 0.00% | 11,755 |
| 2025-04-09 | 2025-04-07 | 0.400 | 22,724 | +36 | 0.00% | 9,080 |
| 2025-04-03 | 2025-04-01 | 0.486 | 22,688 | +52 | 0.00% | 11,017 |
| 2025-04-02 | 2025-03-31 | 0.486 | 22,636 | +51 | 0.00% | 10,992 |
| 2025-03-26 | 2025-03-24 | 0.546 | 22,585 | +2,292 | 0.00% | 12,338 |
| 2025-03-24 | 2025-03-20 | 0.577 | 20,293 | -7,908 | 0.00% | 11,702 |
| 2025-03-21 | 2025-03-19 | 0.577 | 28,201 | +6,242 | 0.00% | 16,261 |
| 2025-03-17 | 2025-03-13 | 0.496 | 21,959 | +989 | 0.00% | 10,885 |
| 2025-03-14 | 2025-03-12 | 0.491 | 20,970 | +494 | 0.00% | 10,289 |
| 2025-03-03 | 2025-02-27 | 0.475 | 20,476 | +17 | 0.00% | 9,736 |
| 2025-02-27 | 2025-02-25 | 0.475 | 20,459 | -3,471 | 0.00% | 9,728 |
| 2025-02-20 | 2025-02-18 | 0.475 | 23,930 | +2,966 | 0.00% | 11,378 |
| 2025-01-17 | 2025-01-15 | 0.389 | 20,964 | -7,414 | 0.00% | 8,165 |
| 2024-12-23 | 2024-12-19 | 0.405 | 28,378 | -71 | 0.00% | 11,483 |
| 2024-12-12 | 2024-12-10 | 0.445 | 28,449 | -34 | 0.00% | 12,663 |
| 2024-11-28 | 2024-11-26 | 0.445 | 28,483 | +6,590 | 0.00% | 12,678 |
| 2024-11-20 | 2024-11-18 | 0.470 | 21,893 | -6,426 | 0.00% | 10,299 |
| 2024-11-13 | 2024-11-11 | 0.526 | 28,319 | -1,186 | 0.00% | 14,897 |
| 2024-11-11 | 2024-11-07 | 0.526 | 29,505 | -1 | 0.00% | 15,521 |
| 2024-10-24 | 2024-10-22 | 0.506 | 29,506 | +3,296 | 0.00% | 14,925 |
| 2024-10-21 | 2024-10-17 | 0.501 | 26,210 | +3,657 | 0.00% | 13,125 |
| 2024-10-14 | 2024-10-09 | 0.536 | 22,553 | +2,175 | 0.00% | 12,092 |
| 2024-10-10 | 2024-10-08 | 0.577 | 20,378 | +83 | 0.00% | 11,751 |
| 2024-10-09 | 2024-10-07 | 0.738 | 20,295 | -3,657 | 0.00% | 14,988 |
| 2024-10-07 | 2024-10-03 | 0.668 | 23,952 | +178 | 0.00% | 15,992 |
| 2024-10-04 | 2024-10-02 | 0.749 | 23,774 | -2,471 | 0.00% | 17,797 |
| 2024-10-03 | 2024-09-30 | 0.455 | 26,245 | +2,009 | 0.00% | 11,948 |
| 2024-09-12 | 2024-09-10 | 0.354 | 24,236 | -297 | 0.00% | 8,581 |
| 2024-08-05 | 2024-08-01 | 0.349 | 24,533 | +2,472 | 0.00% | 8,562 |
| 2024-07-10 | 2024-07-08 | 0.369 | 22,061 | +1,391 | 0.00% | 8,146 |
| 2024-07-02 | 2024-06-27 | 0.374 | 20,670 | -988 | 0.00% | 7,737 |
| 2024-06-21 | 2024-06-19 | 0.405 | 21,658 | +281 | 0.00% | 8,768 |
| 2024-06-04 | 2024-05-31 | 0.415 | 21,377 | -4,646 | 0.00% | 8,874 |
| 2024-05-21 | 2024-05-17 | 0.471 | 26,023 | +2,874 | 0.00% | 12,269 |
| 2024-05-17 | 2024-05-14 | 0.451 | 23,149 | -97,567 | 0.00% | 10,440 |
| 2024-05-13 | 2024-05-09 | 0.441 | 120,716 | -97,566 | 0.00% | 53,202 |
| 2024-05-08 | 2024-05-06 | 0.441 | 218,282 | +97,566 | 0.01% | 96,202 |
| 2024-05-07 | 2024-05-03 | 0.436 | 120,716 | +97,567 | 0.00% | 52,584 |
| 2024-04-12 | 2024-04-10 | 0.436 | 23,149 | -1,951 | 0.00% | 10,084 |
| 2024-04-10 | 2024-04-08 | 0.420 | 25,100 | +4,878 | 0.00% | 10,548 |
| 2024-03-04 | 2024-02-29 | 0.451 | 20,222 | -975 | 0.00% | 9,120 |
| 2024-02-21 | 2024-02-19 | 0.492 | 21,197 | -7,318 | 0.00% | 10,428 |
| 2024-02-20 | 2024-02-16 | 0.384 | 28,515 | +976 | 0.00% | 10,960 |
| 2024-01-26 | 2024-01-24 | 0.333 | 27,539 | +103 | 0.00% | 9,173 |
| 2024-01-25 | 2024-01-23 | 0.354 | 27,436 | +2,927 | 0.00% | 9,701 |
| 2024-01-18 | 2024-01-16 | 0.400 | 24,509 | +2,704 | 0.00% | 9,797 |
| 2023-12-22 | 2023-12-20 | 0.400 | 21,805 | -586 | 0.00% | 8,716 |
| 2023-12-20 | 2023-12-18 | 0.415 | 22,391 | -3,042 | 0.00% | 9,295 |
| 2023-12-19 | 2023-12-15 | 0.430 | 25,433 | +1,952 | 0.00% | 10,948 |
| 2023-12-04 | 2023-11-30 | 0.523 | 23,481 | -244 | 0.00% | 12,274 |
| 2023-11-08 | 2023-11-06 | 0.594 | 23,725 | +3,902 | 0.00% | 14,104 |
| 2023-10-27 | 2023-10-25 | 0.533 | 19,823 | -4,878 | 0.00% | 10,565 |
| 2023-10-16 | 2023-10-12 | 0.605 | 24,701 | +2,927 | 0.00% | 14,937 |
| 2023-09-26 | 2023-09-22 | 0.584 | 21,774 | -58,540 | 0.00% | 12,721 |
| 2023-09-25 | 2023-09-21 | 0.584 | 80,314 | +58,540 | 0.00% | 46,921 |
| 2023-09-22 | 2023-09-20 | 0.594 | 21,774 | -4,878 | 0.00% | 12,944 |
| 2023-09-21 | 2023-09-19 | 0.605 | 26,652 | +2,927 | 0.00% | 16,117 |
| 2023-09-19 | 2023-09-15 | 0.615 | 23,725 | +3,951 | 0.00% | 14,590 |
| 2023-09-13 | 2023-09-11 | 0.646 | 19,774 | -78 | 0.00% | 12,768 |
| 2023-09-05 | 2023-08-31 | 0.666 | 19,852 | -6,732 | 0.00% | 13,226 |
| 2023-09-04 | 2023-08-30 | 0.666 | 26,584 | -2,439 | 0.00% | 17,711 |
| 2023-08-24 | 2023-08-22 | 0.687 | 29,023 | -58,540 | 0.00% | 19,930 |
| 2023-08-23 | 2023-08-21 | 0.676 | 87,563 | +58,540 | 0.00% | 59,233 |
| 2023-08-09 | 2023-08-07 | 0.748 | 29,023 | +6,147 | 0.00% | 21,715 |
| 2023-07-31 | 2023-07-27 | 0.748 | 22,876 | +2,753 | 0.00% | 17,116 |
| 2023-07-25 | 2023-07-21 | 0.707 | 20,123 | -5,854 | 0.00% | 14,231 |
| 2023-07-18 | 2023-07-13 | 0.738 | 25,977 | +976 | 0.00% | 19,170 |
| 2023-06-19 | 2023-06-15 | 0.779 | 25,001 | +4,232 | 0.00% | 19,475 |
| 2023-06-15 | 2023-06-13 | 0.762 | 20,769 | +83 | 0.00% | 15,816 |
| 2023-05-30 | 2023-05-25 | 0.710 | 20,686 | +81 | 0.00% | 14,688 |
| 2023-05-08 | 2023-05-04 | 0.772 | 20,605 | -4,859 | 0.00% | 15,903 |
| 2023-04-24 | 2023-04-20 | 0.834 | 25,464 | +5,438 | 0.00% | 21,225 |
| 2023-04-21 | 2023-04-19 | 0.834 | 20,026 | -4,859 | 0.00% | 16,692 |
| 2023-04-19 | 2023-04-17 | 0.864 | 24,885 | -3,304 | 0.00% | 21,511 |
| 2023-04-04 | 2023-03-31 | 0.885 | 28,189 | +1,944 | 0.00% | 24,947 |
| 2023-03-30 | 2023-03-28 | 0.906 | 26,245 | +349 | 0.00% | 23,767 |
| 2023-03-06 | 2023-03-02 | 0.967 | 25,896 | +4,859 | 0.00% | 25,050 |
| 2023-02-08 | 2023-02-06 | 0.957 | 21,037 | -1,749 | 0.00% | 20,133 |
| 2023-02-07 | 2023-02-03 | 1.008 | 22,786 | +972 | 0.00% | 22,979 |
| 2023-02-01 | 2023-01-30 | 0.957 | 21,814 | -1,944 | 0.00% | 20,876 |
| 2023-01-30 | 2023-01-26 | 0.947 | 23,758 | -1,828 | 0.00% | 22,492 |
| 2023-01-27 | 2023-01-20 | 0.926 | 25,586 | +4,859 | 0.00% | 23,696 |
| 2023-01-17 | 2023-01-13 | 0.916 | 20,727 | -972 | 0.00% | 18,983 |
| 2022-12-29 | 2022-12-23 | 0.906 | 21,699 | -6,802 | 0.00% | 19,650 |
| 2022-12-22 | 2022-12-20 | 0.885 | 28,501 | +53 | 0.00% | 25,223 |
| 2022-12-21 | 2022-12-19 | 0.906 | 28,448 | +4,806 | 0.00% | 25,762 |
| 2022-12-09 | 2022-12-07 | 0.936 | 23,642 | +1,555 | 0.00% | 22,139 |
| 2022-12-08 | 2022-12-06 | 0.885 | 22,087 | +98 | 0.00% | 19,547 |
| 2022-12-07 | 2022-12-05 | 0.885 | 21,989 | +2 | 0.00% | 19,460 |
| 2022-12-06 | 2022-12-02 | 0.864 | 21,987 | -1 | 0.00% | 19,006 |
| 2022-11-17 | 2022-11-15 | 0.854 | 21,988 | -1,932 | 0.00% | 18,780 |
| 2022-11-08 | 2022-11-04 | 0.731 | 23,920 | -1,367 | 0.00% | 17,477 |
| 2022-11-07 | 2022-11-03 | 0.700 | 25,287 | +2,429 | 0.00% | 17,695 |
| 2022-11-04 | 2022-11-02 | 0.700 | 22,858 | -1 | 0.00% | 15,995 |
| 2022-10-21 | 2022-10-19 | 0.741 | 22,859 | +2,430 | 0.00% | 16,937 |
| 2022-10-20 | 2022-10-18 | 0.762 | 20,429 | -5,253 | 0.00% | 15,557 |
| 2022-10-10 | 2022-10-06 | 0.834 | 25,682 | +4,859 | 0.00% | 21,407 |
| 2022-09-30 | 2022-09-28 | 0.895 | 20,823 | -1,215 | 0.00% | 18,642 |
| 2022-09-26 | 2022-09-22 | 0.906 | 22,038 | -4,859 | 0.00% | 19,957 |
| 2022-09-22 | 2022-09-20 | 0.988 | 26,897 | +1,944 | 0.00% | 26,571 |
| 2022-09-20 | 2022-09-16 | 1.008 | 24,953 | +4,567 | 0.00% | 25,164 |
| 2022-09-13 | 2022-09-08 | 1.029 | 20,386 | -3,102 | 0.00% | 20,978 |
| 2022-09-02 | 2022-08-31 | 1.070 | 23,488 | +493 | 0.00% | 25,137 |
| 2022-08-23 | 2022-08-19 | 1.091 | 22,995 | +21 | 0.00% | 25,083 |
| 2022-08-10 | 2022-08-08 | 1.070 | 22,974 | +863 | 0.00% | 24,587 |
| 2022-07-07 | 2022-07-05 | 1.276 | 22,111 | +2,359 | 0.00% | 28,214 |
| 2022-07-04 | 2022-06-29 | 1.358 | 19,752 | -7,288 | 0.00% | 26,830 |
| 2022-06-22 | 2022-06-20 | 1.300 | 27,040 | +63 | 0.00% | 35,143 |
| 2022-06-16 | 2022-06-14 | 1.423 | 26,977 | +4,847 | 0.00% | 38,400 |
| 2022-06-15 | 2022-06-13 | 1.444 | 22,130 | +970 | 0.00% | 31,957 |
| 2022-06-14 | 2022-06-10 | 1.423 | 21,160 | -2,909 | 0.00% | 30,120 |
| 2022-06-10 | 2022-06-08 | 1.300 | 24,069 | -3,877 | 0.00% | 31,281 |
| 2022-06-09 | 2022-06-07 | 1.310 | 27,946 | +4,847 | 0.00% | 36,608 |
| 2022-06-02 | 2022-05-31 | 1.300 | 23,099 | -1,939 | 0.00% | 30,021 |
| 2022-06-01 | 2022-05-30 | 1.248 | 25,038 | +1,939 | 0.00% | 31,249 |
| 2022-05-24 | 2022-05-20 | 1.258 | 23,099 | -1,648 | 0.00% | 29,068 |
| 2022-05-23 | 2022-05-19 | 1.258 | 24,747 | +3,587 | 0.00% | 31,142 |
| 2022-05-04 | 2022-04-29 | 1.083 | 21,160 | -3,660 | 0.00% | 22,917 |
| 2022-04-14 | 2022-04-12 | 1.083 | 24,820 | +2,909 | 0.00% | 26,881 |
| 2022-04-11 | 2022-04-07 | 1.073 | 21,911 | +211 | 0.00% | 23,505 |
| 2022-04-08 | 2022-04-06 | 1.104 | 21,700 | -5,765 | 0.00% | 23,950 |
| 2022-03-17 | 2022-03-15 | 0.877 | 27,465 | +970 | 0.00% | 24,080 |
| 2022-03-04 | 2022-03-02 | 1.166 | 26,495 | +969 | 0.00% | 30,882 |
| 2022-03-02 | 2022-02-28 | 1.207 | 25,526 | +4,848 | 0.00% | 30,805 |
| 2022-02-28 | 2022-02-24 | 1.217 | 20,678 | -5,332 | 0.00% | 25,168 |
| 2022-01-24 | 2022-01-20 | 1.578 | 26,010 | +2,908 | 0.00% | 41,048 |
| 2022-01-10 | 2022-01-06 | 1.661 | 23,102 | -2,908 | 0.00% | 38,365 |
| 2021-12-29 | 2021-12-24 | 1.774 | 26,010 | +2,423 | 0.00% | 46,145 |
| 2021-12-23 | 2021-12-21 | 1.733 | 23,587 | -23,267 | 0.00% | 40,873 |
| 2021-12-22 | 2021-12-20 | 1.640 | 46,854 | +19,389 | 0.00% | 76,842 |
| 2021-12-15 | 2021-12-13 | 1.949 | 27,465 | +3,241 | 0.00% | 53,543 |
| 2021-12-14 | 2021-12-10 | 1.991 | 24,224 | -2,423 | 0.00% | 48,224 |
| 2021-12-09 | 2021-12-07 | 1.774 | 26,647 | +2,908 | 0.00% | 47,275 |
| 2021-12-08 | 2021-12-06 | 1.743 | 23,739 | +2,327 | 0.00% | 41,382 |
| 2021-12-03 | 2021-12-01 | 1.826 | 21,412 | -9,695 | 0.00% | 39,092 |
| 2021-12-01 | 2021-11-29 | 1.795 | 31,107 | -2,908 | 0.00% | 55,830 |
| 2021-11-30 | 2021-11-26 | 1.857 | 34,015 | +11,633 | 0.00% | 63,154 |
| 2021-11-29 | 2021-11-25 | 1.980 | 22,382 | -5,865 | 0.00% | 44,326 |
| 2021-11-26 | 2021-11-24 | 2.001 | 28,247 | +2,510 | 0.00% | 56,524 |
| 2021-11-24 | 2021-11-22 | 1.877 | 25,737 | -29,085 | 0.00% | 48,316 |
| 2021-11-23 | 2021-11-19 | 1.733 | 54,822 | +29,085 | 0.00% | 95,000 |
| 2021-11-22 | 2021-11-18 | 1.671 | 25,737 | +436 | 0.00% | 43,006 |
| 2021-11-19 | 2021-11-17 | 1.764 | 25,301 | +5,817 | 0.00% | 44,626 |
| 2021-11-15 | 2021-11-11 | 1.578 | 19,484 | -4,847 | 0.00% | 30,749 |
| 2021-11-10 | 2021-11-08 | 1.403 | 24,331 | +1,939 | 0.00% | 34,132 |
| 2021-11-09 | 2021-11-05 | 1.444 | 22,392 | -6,686 | 0.00% | 32,335 |
| 2021-11-08 | 2021-11-04 | 1.506 | 29,078 | +4,848 | 0.00% | 43,790 |
| 2021-11-04 | 2021-11-02 | 1.465 | 24,230 | +1,357 | 0.00% | 35,489 |
| 2021-11-01 | 2021-10-28 | 1.723 | 22,873 | +19,390 | 0.00% | 39,400 |
| 2021-10-29 | 2021-10-27 | 1.764 | 3,483 | -14,058 | 0.00% | 6,143 |
| 2021-10-28 | 2021-10-26 | 1.619 | 17,541 | +5,720 | 0.00% | 28,406 |
| 2021-10-22 | 2021-10-20 | 1.506 | 11,821 | -5,958 | 0.00% | 17,802 |
| 2021-10-19 | 2021-10-15 | 1.485 | 17,779 | -8,726 | 0.00% | 26,408 |
| 2021-10-12 | 2021-10-08 | 1.207 | 26,505 | -5 | 0.00% | 31,987 |
| 2021-10-11 | 2021-10-07 | 1.238 | 26,510 | +4,848 | 0.00% | 32,813 |
| 2021-10-06 | 2021-10-04 | 1.166 | 21,662 | +969 | 0.00% | 25,248 |
| 2021-10-04 | 2021-09-29 | 1.207 | 20,693 | -4,847 | 0.00% | 24,973 |
| 2021-09-29 | 2021-09-27 | 1.269 | 25,540 | +4,847 | 0.00% | 32,403 |
| 2021-09-23 | 2021-09-20 | 1.341 | 20,693 | +9,695 | 0.00% | 27,748 |
| 2021-09-21 | 2021-09-17 | 1.392 | 10,998 | -9,695 | 0.00% | 15,315 |
| 2021-09-14 | 2021-09-10 | 1.465 | 20,693 | -4,847 | 0.00% | 30,309 |
| 2021-09-06 | 2021-09-02 | 1.485 | 25,540 | -679 | 0.00% | 37,935 |
| 2021-08-31 | 2021-08-27 | 1.485 | 26,219 | +1,571 | 0.00% | 38,944 |
| 2021-08-25 | 2021-08-23 | 1.485 | 24,648 | -3,265 | 0.00% | 36,610 |
| 2021-08-24 | 2021-08-20 | 1.372 | 27,913 | +4,428 | 0.00% | 38,293 |
| 2021-08-23 | 2021-08-19 | 1.454 | 23,485 | -4,847 | 0.00% | 34,156 |
| 2021-08-18 | 2021-08-16 | 1.588 | 28,332 | +172 | 0.00% | 45,004 |
| 2021-08-16 | 2021-08-12 | 1.712 | 28,160 | +279 | 0.00% | 48,217 |
| 2021-08-12 | 2021-08-10 | 1.671 | 27,881 | +4,847 | 0.00% | 46,589 |
| 2021-08-11 | 2021-08-09 | 1.723 | 23,034 | -19,390 | 0.00% | 39,677 |
| 2021-08-10 | 2021-08-06 | 1.723 | 42,424 | +11,634 | 0.00% | 73,078 |
| 2021-08-04 | 2021-08-02 | 1.805 | 30,790 | -11,328 | 0.00% | 55,578 |
| 2021-07-29 | 2021-07-27 | 1.568 | 42,118 | -4,848 | 0.00% | 66,034 |
| 2021-07-26 | 2021-07-22 | 1.784 | 46,966 | +970 | 0.00% | 83,808 |
| 2021-07-21 | 2021-07-19 | 1.754 | 45,996 | +16,481 | 0.00% | 80,654 |
| 2021-07-16 | 2021-07-14 | 1.857 | 29,515 | -9,210 | 0.00% | 54,799 |
| 2021-07-15 | 2021-07-13 | 1.888 | 38,725 | -9,695 | 0.00% | 73,097 |
| 2021-07-14 | 2021-07-12 | 1.836 | 48,420 | +2,908 | 0.00% | 88,900 |
| 2021-07-12 | 2021-07-08 | 1.836 | 45,512 | -194 | 0.00% | 83,561 |
| 2021-07-06 | 2021-07-02 | 1.867 | 45,706 | +970 | 0.00% | 85,332 |
| 2021-07-05 | 2021-06-30 | 1.898 | 44,736 | +9,695 | 0.00% | 84,905 |
| 2021-06-29 | 2021-06-25 | 1.970 | 35,041 | +1,454 | 0.00% | 69,035 |
| 2021-06-23 | 2021-06-21 | 1.960 | 33,587 | -97 | 0.00% | 65,824 |
| 2021-06-22 | 2021-06-18 | 1.984 | 33,684 | +3,757 | 0.00% | 66,813 |
| 2021-06-21 | 2021-06-17 | 1.942 | 29,927 | -5,070 | 0.00% | 58,124 |
| 2021-06-18 | 2021-06-16 | 1.963 | 34,997 | +4,840 | 0.00% | 68,694 |
| 2021-06-16 | 2021-06-11 | 2.046 | 30,157 | -4,840 | 0.00% | 61,686 |
| 2021-06-11 | 2021-06-09 | 2.056 | 34,997 | +484 | 0.00% | 71,948 |
| 2021-06-10 | 2021-06-08 | 2.138 | 34,513 | -63,236 | 0.00% | 73,806 |
| 2021-06-09 | 2021-06-07 | 2.046 | 97,749 | -4,840 | 0.00% | 199,947 |
| 2021-06-04 | 2021-06-02 | 2.035 | 102,589 | +51,303 | 0.00% | 208,787 |
| 2021-06-03 | 2021-06-01 | 2.035 | 51,286 | +9,680 | 0.00% | 104,376 |
| 2021-06-02 | 2021-05-31 | 1.922 | 41,606 | -2,904 | 0.00% | 79,948 |
| 2021-06-01 | 2021-05-28 | 1.911 | 44,510 | -38,719 | 0.00% | 85,068 |
| 2021-05-31 | 2021-05-27 | 2.004 | 83,229 | -6,739 | 0.00% | 166,807 |
| 2021-05-25 | 2021-05-21 | 1.818 | 89,968 | +968 | 0.00% | 163,583 |
| 2021-05-24 | 2021-05-20 | 1.849 | 89,000 | -1,936 | 0.00% | 164,581 |
| 2021-05-21 | 2021-05-18 | 1.829 | 90,936 | -24,200 | 0.00% | 166,282 |
| 2021-05-20 | 2021-05-17 | 1.798 | 115,136 | +2,904 | 0.00% | 206,965 |
| 2021-05-18 | 2021-05-14 | 1.767 | 112,232 | +22,303 | 0.00% | 198,267 |
| 2021-05-14 | 2021-05-12 | 1.870 | 89,929 | -8,086 | 0.00% | 168,157 |
| 2021-05-13 | 2021-05-11 | 1.756 | 98,015 | +6,050 | 0.00% | 172,139 |
| 2021-05-12 | 2021-05-10 | 1.829 | 91,965 | +9,680 | 0.00% | 168,164 |
| 2021-05-11 | 2021-05-07 | 1.849 | 82,285 | +17,520 | 0.00% | 152,163 |
| 2021-05-06 | 2021-05-04 | 1.932 | 64,765 | +968 | 0.00% | 125,118 |
| 2021-05-03 | 2021-04-29 | 2.046 | 63,797 | +4,840 | 0.00% | 130,498 |
| 2021-04-30 | 2021-04-28 | 2.035 | 58,957 | -968 | 0.00% | 119,988 |
| 2021-04-29 | 2021-04-27 | 2.077 | 59,925 | -4,356 | 0.00% | 124,435 |
| 2021-04-28 | 2021-04-26 | 1.963 | 64,281 | +2,931 | 0.00% | 126,175 |
| 2021-04-27 | 2021-04-23 | 2.118 | 61,350 | +1,916 | 0.00% | 129,929 |
| 2021-04-26 | 2021-04-22 | 2.159 | 59,434 | -10,130 | 0.00% | 128,327 |
| 2021-04-23 | 2021-04-21 | 2.066 | 69,564 | +26,135 | 0.00% | 143,731 |
| 2021-04-22 | 2021-04-20 | 2.159 | 43,429 | +7,546 | 0.00% | 93,770 |
| 2021-04-21 | 2021-04-19 | 2.345 | 35,883 | -96 | 0.00% | 84,149 |
| 2021-04-20 | 2021-04-16 | 1.839 | 35,979 | -9,679 | 0.00% | 66,162 |
| 2021-04-19 | 2021-04-15 | 1.849 | 45,658 | +8,977 | 0.00% | 84,432 |
| 2021-04-16 | 2021-04-14 | 1.880 | 36,681 | +7,259 | 0.00% | 68,968 |
| 2021-04-15 | 2021-04-13 | 1.756 | 29,422 | -6,775 | 0.00% | 51,672 |
| 2021-04-13 | 2021-04-09 | 1.798 | 36,197 | +5,711 | 0.00% | 65,067 |
| 2021-04-08 | 2021-04-01 | 1.942 | 30,486 | -4,937 | 0.00% | 59,210 |
| 2021-04-01 | 2021-03-30 | 1.787 | 35,423 | +1,936 | 0.00% | 63,309 |
| 2021-03-31 | 2021-03-29 | 1.715 | 33,487 | -9,680 | 0.00% | 57,428 |
| 2021-03-26 | 2021-03-24 | 1.746 | 43,167 | -2,904 | 0.00% | 75,366 |
| 2021-03-25 | 2021-03-23 | 1.839 | 46,071 | -9,679 | 0.00% | 84,720 |
| 2021-03-23 | 2021-03-19 | 1.849 | 55,750 | -9,680 | 0.00% | 103,094 |
| 2021-03-19 | 2021-03-17 | 1.911 | 65,430 | +2,904 | 0.00% | 125,051 |
| 2021-03-18 | 2021-03-16 | 1.860 | 62,526 | +631 | 0.00% | 116,271 |
| 2021-03-15 | 2021-03-11 | 1.880 | 61,895 | -9,680 | 0.00% | 116,376 |
| 2021-03-12 | 2021-03-10 | 1.808 | 71,575 | +115 | 0.00% | 129,401 |
| 2021-03-11 | 2021-03-09 | 1.746 | 71,460 | +1,878 | 0.00% | 124,763 |
| 2021-03-10 | 2021-03-08 | 1.777 | 69,582 | +585 | 0.00% | 123,641 |
| 2021-03-09 | 2021-03-05 | 1.901 | 68,997 | +387 | 0.00% | 131,155 |
| 2021-03-08 | 2021-03-04 | 1.880 | 68,610 | +7,744 | 0.00% | 129,002 |
| 2021-03-05 | 2021-03-03 | 1.984 | 60,866 | +9,680 | 0.00% | 120,729 |
| 2021-03-04 | 2021-03-02 | 2.004 | 51,186 | +9,679 | 0.00% | 102,586 |
| 2021-03-03 | 2021-03-01 | 2.066 | 41,507 | -19,359 | 0.00% | 85,761 |
| 2021-03-02 | 2021-02-26 | 2.015 | 60,866 | +9,776 | 0.00% | 122,616 |
| 2021-03-01 | 2021-02-25 | 2.149 | 51,090 | -16,504 | 0.00% | 109,783 |
| 2021-02-25 | 2021-02-23 | 2.128 | 67,594 | +20,037 | 0.00% | 143,851 |
| 2021-02-24 | 2021-02-22 | 2.169 | 47,557 | +4,840 | 0.00% | 103,174 |
| 2021-02-23 | 2021-02-19 | 2.149 | 42,717 | +3,004 | 0.00% | 91,791 |
| 2021-02-22 | 2021-02-18 | 2.200 | 39,713 | +3,872 | 0.00% | 87,387 |
| 2021-02-19 | 2021-02-17 | 2.283 | 35,841 | -1,928 | 0.00% | 81,829 |
| 2021-02-18 | 2021-02-16 | 2.293 | 37,769 | +6,117 | 0.00% | 86,621 |
| 2021-02-17 | 2021-02-11 | 2.252 | 31,652 | -2,454 | 0.00% | 71,284 |
| 2021-02-16 | 2021-02-09 | 2.397 | 34,106 | -31,500 | 0.00% | 81,744 |
| 2021-02-10 | 2021-02-08 | 1.953 | 65,606 | +21,827 | 0.00% | 128,098 |
| 2021-02-09 | 2021-02-05 | 1.932 | 43,779 | +11,093 | 0.00% | 84,575 |
| 2021-02-08 | 2021-02-04 | 2.149 | 32,686 | +2,614 | 0.00% | 70,236 |
| 2021-02-05 | 2021-02-03 | 2.211 | 30,072 | -4,356 | 0.00% | 66,483 |
| 2021-02-04 | 2021-02-02 | 2.273 | 34,428 | +4,356 | 0.00% | 78,248 |
| 2021-02-03 | 2021-02-01 | 2.262 | 30,072 | -5,463 | 0.00% | 68,037 |
| 2021-02-02 | 2021-01-29 | 2.293 | 35,535 | +2,758 | 0.00% | 81,498 |
| 2021-02-01 | 2021-01-28 | 2.149 | 32,777 | -5,228 | 0.00% | 70,432 |
| 2021-01-29 | 2021-01-27 | 2.262 | 38,005 | +331 | 0.00% | 85,985 |
| 2021-01-28 | 2021-01-26 | 2.438 | 37,674 | -56,481 | 0.00% | 91,852 |
| 2021-01-27 | 2021-01-25 | 2.593 | 94,155 | -9,679 | 0.00% | 244,148 |
| 2021-01-26 | 2021-01-22 | 2.593 | 103,834 | +79,857 | 0.00% | 269,247 |
| 2021-01-25 | 2021-01-21 | 2.831 | 23,977 | +968 | 0.00% | 67,871 |
| 2021-01-22 | 2021-01-20 | 2.913 | 23,009 | -4,474 | 0.00% | 67,032 |
| 2021-01-21 | 2021-01-19 | 2.634 | 27,483 | +4,340 | 0.00% | 72,400 |
| 2021-01-20 | 2021-01-18 | 2.686 | 23,143 | -2,227 | 0.00% | 62,163 |
| 2021-01-19 | 2021-01-15 | 2.717 | 25,370 | +710 | 0.00% | 68,931 |
| 2021-01-18 | 2021-01-14 | 2.572 | 24,660 | +4,840 | 0.00% | 63,435 |
| 2021-01-15 | 2021-01-13 | 2.686 | 19,820 | -4,383 | 0.00% | 53,237 |
| 2021-01-13 | 2021-01-11 | 2.944 | 24,203 | -2,517 | 0.00% | 71,261 |
| 2021-01-12 | 2021-01-08 | 2.841 | 26,720 | +6,184 | 0.00% | 75,911 |
| 2021-01-11 | 2021-01-07 | 3.120 | 20,536 | -2,419 | 0.00% | 64,071 |
| 2021-01-08 | 2021-01-06 | 3.120 | 22,955 | -2,496 | 0.00% | 71,618 |
| 2021-01-07 | 2021-01-05 | 2.996 | 25,451 | -1,355 | 0.00% | 76,250 |
| 2021-01-06 | 2021-01-04 | 3.203 | 26,806 | +7,255 | 0.00% | 85,848 |
| 2021-01-05 | 2020-12-31 | 2.335 | 19,551 | -17,345 | 0.00% | 45,647 |
| 2021-01-04 | 2020-12-29 | 2.624 | 36,896 | +5,989 | 0.00% | 96,817 |
| 2020-12-30 | 2020-12-28 | 3.203 | 30,907 | -26,155 | 0.00% | 98,982 |
| 2020-12-29 | 2020-12-24 | 2.345 | 57,062 | +13,854 | 0.00% | 133,816 |
| 2020-12-28 | 2020-12-22 | 1.777 | 43,208 | -3,933 | 0.00% | 76,777 |
| 2020-12-23 | 2020-12-21 | 1.725 | 47,141 | +8,228 | 0.00% | 81,330 |
| 2020-12-22 | 2020-12-18 | 1.457 | 38,913 | -4,840 | 0.00% | 56,683 |
| 2020-12-17 | 2020-12-15 | 1.364 | 43,753 | +4,840 | 0.00% | 59,665 |
| 2020-12-16 | 2020-12-14 | 1.312 | 38,913 | -4,840 | 0.00% | 51,055 |
| 2020-12-15 | 2020-12-11 | 1.364 | 43,753 | +2,516 | 0.00% | 59,665 |
| 2020-12-14 | 2020-12-10 | 1.395 | 41,237 | +636 | 0.00% | 57,512 |
| 2020-12-11 | 2020-12-09 | 1.333 | 40,601 | -7,743 | 0.00% | 54,108 |
| 2020-12-09 | 2020-12-07 | 1.126 | 48,344 | +4,558 | 0.00% | 54,438 |
| 2020-12-08 | 2020-12-04 | 1.074 | 43,786 | -4,389 | 0.00% | 47,044 |
| 2020-12-04 | 2020-12-02 | 0.909 | 48,175 | +5,808 | 0.00% | 43,797 |
| 2020-12-02 | 2020-11-30 | 1.105 | 42,367 | -2,227 | 0.00% | 46,833 |
| 2020-12-01 | 2020-11-27 | 1.147 | 44,594 | +2,480 | 0.00% | 51,137 |
| 2020-11-30 | 2020-11-26 | 1.116 | 42,114 | +41,139 | 0.00% | 46,988 |
| 2020-11-27 | 2020-11-25 | 1.116 | 975 | -17,036 | 0.00% | 1,088 |
| 2020-11-26 | 2020-11-24 | 0.930 | 18,011 | +11,180 | 0.00% | 16,746 |
| 2020-11-25 | 2020-11-23 | 0.909 | 6,831 | -190,991 | 0.00% | 6,210 |
| 2020-11-24 | 2020-11-20 | 0.733 | 197,822 | -488,826 | 0.01% | 145,101 |
| 2020-11-23 | 2020-11-19 | 0.620 | 686,648 | +96,797 | 0.02% | 425,620 |
| 2020-11-20 | 2020-11-18 | 0.620 | 589,851 | +103,936 | 0.02% | 365,620 |
| 2020-11-19 | 2020-11-17 | 0.599 | 485,915 | -247,317 | 0.02% | 291,156 |
| 2020-11-17 | 2020-11-13 | 0.517 | 733,232 | -145,196 | 0.02% | 378,746 |
| 2020-11-16 | 2020-11-12 | 0.506 | 878,428 | +145,196 | 0.03% | 444,671 |
| 2020-11-12 | 2020-11-10 | 0.511 | 733,232 | +96,798 | 0.02% | 374,959 |
| 2020-11-10 | 2020-11-06 | 0.548 | 636,434 | +2,903 | 0.02% | 348,471 |
| 2020-11-09 | 2020-11-05 | 0.511 | 633,531 | +1,936 | 0.02% | 323,974 |
| 2020-10-29 | 2020-10-27 | 0.491 | 631,595 | +96,798 | 0.02% | 309,934 |
| 2020-10-28 | 2020-10-23 | 0.501 | 534,797 | +96,797 | 0.02% | 267,958 |
| 2020-10-27 | 2020-10-22 | 0.506 | 438,000 | -61,950 | 0.01% | 221,721 |
| 2020-10-23 | 2020-10-21 | 0.491 | 499,950 | +62,918 | 0.02% | 245,334 |
| 2020-10-22 | 2020-10-20 | 0.517 | 437,032 | -82,278 | 0.01% | 225,746 |
| 2020-10-20 | 2020-10-16 | 0.418 | 519,310 | +19,360 | 0.02% | 217,279 |
| 2020-10-19 | 2020-10-15 | 0.486 | 499,950 | -37,928 | 0.02% | 242,751 |
| 2020-09-11 | 2020-09-09 | 0.377 | 537,878 | +48,398 | 0.02% | 202,821 |
| 2020-09-07 | 2020-09-03 | 0.341 | 489,480 | +1,077 | 0.02% | 166,873 |
| 2020-08-20 | 2020-08-18 | 0.362 | 488,403 | -2,517 | 0.02% | 176,597 |
| 2020-08-19 | 2020-08-17 | 0.367 | 490,920 | +97 | 0.02% | 180,043 |
| 2020-08-14 | 2020-08-12 | 0.362 | 490,823 | -1,936 | 0.02% | 177,472 |
| 2020-08-07 | 2020-08-05 | 0.382 | 492,759 | +4,840 | 0.02% | 188,353 |
| 2020-08-06 | 2020-08-04 | 0.382 | 487,919 | -101,638 | 0.02% | 186,503 |
| 2020-08-04 | 2020-07-31 | 0.362 | 589,557 | +2,420 | 0.02% | 213,172 |
| 2020-08-03 | 2020-07-30 | 0.362 | 587,137 | +4,840 | 0.02% | 212,297 |
| 2020-07-31 | 2020-07-29 | 0.310 | 582,297 | -7,743 | 0.02% | 180,469 |
| 2020-07-29 | 2020-07-27 | 0.346 | 590,040 | +101,622 | 0.02% | 204,203 |
| 2020-07-20 | 2020-07-16 | 0.408 | 488,418 | -19,359 | 0.02% | 199,308 |
| 2020-07-17 | 2020-07-15 | 0.408 | 507,777 | +3,872 | 0.02% | 207,208 |
| 2020-07-15 | 2020-07-13 | 0.486 | 503,905 | -8,712 | 0.02% | 244,671 |
| 2020-07-13 | 2020-07-09 | 0.548 | 512,617 | +4,859 | 0.02% | 280,676 |
| 2020-07-07 | 2020-07-03 | 0.514 | 507,758 | -968 | 0.02% | 261,240 |
| 2020-07-06 | 2020-07-02 | 0.514 | 508,726 | +103,142 | 0.02% | 261,738 |
| 2020-07-03 | 2020-06-30 | 0.509 | 405,584 | +187,611 | 0.01% | 206,564 |
| 2020-06-30 | 2020-06-26 | 0.509 | 217,973 | +96,211 | 0.01% | 111,013 |
| 2020-06-29 | 2020-06-24 | 0.520 | 121,762 | +4,810 | 0.00% | 63,279 |
| 2020-06-26 | 2020-06-23 | 0.530 | 116,952 | +43,295 | 0.00% | 61,995 |
| 2020-06-24 | 2020-06-22 | 0.551 | 73,657 | +57,726 | 0.00% | 40,576 |
| 2020-06-23 | 2020-06-19 | 0.530 | 15,931 | +14,432 | 0.00% | 8,445 |
| 2020-06-22 | 2020-06-18 | 0.452 | 1,499 | -1,924 | 0.00% | 678 |
| 2020-06-17 | 2020-06-15 | 0.457 | 3,423 | -4,811 | 0.00% | 1,565 |
| 2020-06-16 | 2020-06-12 | 0.452 | 8,234 | -962 | 0.00% | 3,723 |
| 2020-06-12 | 2020-06-10 | 0.473 | 9,196 | +8,659 | 0.00% | 4,349 |
| 2020-06-11 | 2020-06-09 | 0.442 | 537 | -12,507 | 0.00% | 237 |
| 2020-06-10 | 2020-06-08 | 0.520 | 13,044 | +1,726 | 0.00% | 6,779 |
| 2020-06-09 | 2020-06-05 | 0.655 | 11,318 | -15,300 | 0.00% | 7,411 |
| 2020-06-08 | 2020-06-04 | 0.520 | 26,618 | +23,572 | 0.00% | 13,833 |
| 2020-06-05 | 2020-06-03 | 0.317 | 3,046 | -2,405 | 0.00% | 966 |
| 2020-05-28 | 2020-05-26 | 0.207 | 5,451 | +4,810 | 0.00% | 1,127 |
| 2020-05-13 | 2020-05-11 | 0.215 | 641 | -4,810 | 0.00% | 138 |
| 2020-04-29 | 2020-04-27 | 0.222 | 5,451 | +4,810 | 0.00% | 1,212 |
| 2020-04-15 | 2020-04-09 | 0.221 | 641 | -4,810 | 0.00% | 142 |
| 2020-03-26 | 2020-03-24 | 0.215 | 5,451 | +4,810 | 0.00% | 1,173 |
| 2020-03-23 | 2020-03-19 | 0.187 | 641 | -4,810 | 0.00% | 120 |
| 2020-03-20 | 2020-03-18 | 0.192 | 5,451 | +1,443 | 0.00% | 1,048 |
| 2020-03-19 | 2020-03-17 | 0.201 | 4,008 | -10 | 0.00% | 804 |
| 2020-03-17 | 2020-03-13 | 0.243 | 4,018 | +2,838 | 0.00% | 977 |
| 2020-03-04 | 2020-03-02 | 0.275 | 1,180 | -2,405 | 0.00% | 325 |
| 2020-02-14 | 2020-02-12 | 0.365 | 3,585 | -192 | 0.00% | 1,310 |
| 2020-02-13 | 2020-02-11 | 0.354 | 3,777 | -402 | 0.00% | 1,336 |
| 2020-02-12 | 2020-02-10 | 0.342 | 4,179 | -848 | 0.00% | 1,429 |
| 2020-02-11 | 2020-02-07 | 0.377 | 5,027 | -17 | 0.00% | 1,896 |
| 2020-02-04 | 2020-01-31 | 0.306 | 5,044 | +2,827 | 0.00% | 1,546 |
| 2020-01-07 | 2020-01-03 | 0.312 | 2,217 | -25 | 0.00% | 693 |
| 2019-12-19 | 2019-12-17 | 0.354 | 2,242 | -2,121 | 0.00% | 793 |
| 2019-12-13 | 2019-12-11 | 0.295 | 4,363 | +1,273 | 0.00% | 1,286 |
| 2019-11-20 | 2019-11-18 | 0.281 | 3,090 | +2,120 | 0.00% | 867 |
| 2019-10-23 | 2019-10-21 | 0.301 | 970 | -2,828 | 0.00% | 292 |
| 2019-09-02 | 2019-08-29 | 0.348 | 3,798 | +2,397 | 0.00% | 1,321 |
| 2019-08-30 | 2019-08-28 | 0.354 | 1,401 | -2,075 | 0.00% | 495 |
| 2019-06-27 | 2019-06-25 | 0.472 | 3,476 | -3,394 | 0.00% | 1,639 |
| 2019-06-20 | 2019-06-18 | 0.466 | 6,870 | +5,670 | 0.00% | 3,198 |
| 2019-04-08 | 2019-04-03 | 0.466 | 1,200 | -5,585 | 0.00% | 559 |
| 2019-04-02 | 2019-03-29 | 0.430 | 6,785 | +6,535 | 0.00% | 2,916 |
| 2019-03-29 | 2019-03-27 | 0.442 | 250 | -6,535 | 0.00% | 110 |
| 2019-03-08 | 2019-03-06 | 0.406 | 6,785 | +4,189 | 0.00% | 2,754 |
| 2019-03-01 | 2019-02-27 | 0.394 | 2,596 | -2,094 | 0.00% | 1,023 |
| 2018-12-04 | 2018-11-30 | 0.394 | 4,690 | +2,094 | 0.00% | 1,848 |
| 2018-10-03 | 2018-09-28 | 0.418 | 2,596 | +84 | 0.00% | 1,085 |
| 2018-06-13 | 2018-06-11 | 0.600 | 2,512 | +64 | 0.00% | 1,508 |
| 2018-05-28 | 2018-05-24 | 0.576 | 2,448 | -146,940 | 0.00% | 1,409 |
| 2018-05-25 | 2018-05-23 | 0.576 | 149,388 | +142,858 | 0.01% | 86,009 |
| 2018-05-03 | 2018-04-30 | 0.588 | 6,530 | -73,470 | 0.00% | 3,840 |
| 2018-05-02 | 2018-04-27 | 0.588 | 80,000 | +73,470 | 0.00% | 47,040 |
| 2018-04-20 | 2018-04-18 | 0.625 | 6,530 | -1,360 | 0.00% | 4,080 |
| 2018-04-04 | 2018-03-29 | 0.637 | 7,890 | +2,721 | 0.00% | 5,026 |
| 2018-03-23 | 2018-03-21 | 0.674 | 5,169 | +4,082 | 0.00% | 3,483 |
| 2018-03-21 | 2018-03-19 | 0.674 | 1,087 | -32,654 | 0.00% | 732 |
| 2018-03-20 | 2018-03-16 | 0.674 | 33,741 | +28,572 | 0.00% | 22,733 |
| 2018-03-15 | 2018-03-13 | 0.674 | 5,169 | +2,694 | 0.00% | 3,483 |
| 2018-02-09 | 2018-02-07 | 0.686 | 2,475 | -2,041 | 0.00% | 1,698 |
| 2018-01-23 | 2018-01-19 | 0.723 | 4,516 | -204 | 0.00% | 3,264 |
| 2018-01-10 | 2018-01-08 | 0.735 | 4,720 | +4,082 | 0.00% | 3,469 |
| 2017-10-16 | 2017-10-12 | 0.833 | 638 | -6,702 | 0.00% | 531 |
| 2017-09-06 | 2017-09-04 | 0.796 | 7,340 | +5,715 | 0.00% | 5,844 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,625 | -1,114 | 0.00% | 1,473 |
| 2017-08-09 | 2017-08-07 | 0.857 | 2,739 | -3,401 | 0.00% | 2,349 |
| 2017-08-02 | 2017-07-31 | 0.882 | 6,140 | -1,225 | 0.00% | 5,415 |
| 2017-07-25 | 2017-07-21 | 0.821 | 7,365 | +6,123 | 0.00% | 6,045 |
| 2017-07-19 | 2017-07-17 | 0.821 | 1,242 | -868 | 0.00% | 1,019 |
| 2017-07-10 | 2017-07-06 | 0.796 | 2,110 | -2,857 | 0.00% | 1,680 |
| 2017-06-13 | 2017-06-09 | 0.833 | 4,967 | +2,040 | 0.00% | 4,137 |
| 2017-06-06 | 2017-06-02 | 0.799 | 2,927 | +56 | 0.00% | 2,339 |
| 2017-05-31 | 2017-05-26 | 0.799 | 2,871 | +2,002 | 0.00% | 2,294 |
| 2017-05-24 | 2017-05-22 | 0.812 | 869 | +202 | 0.00% | 705 |
| 2017-04-27 | 2017-04-25 | 0.849 | 667 | -1,502 | 0.00% | 566 |
| 2017-03-29 | 2017-03-27 | 0.887 | 2,169 | -2,669 | 0.00% | 1,923 |
| 2017-03-23 | 2017-03-21 | 0.936 | 4,838 | +1,001 | 0.00% | 4,531 |
| 2017-03-17 | 2017-03-15 | 1.011 | 3,837 | -134 | 0.00% | 3,881 |
| 2017-03-16 | 2017-03-14 | 0.899 | 3,971 | -4,004 | 0.00% | 3,570 |
| 2017-03-14 | 2017-03-10 | 0.774 | 7,975 | +4,004 | 0.00% | 6,174 |
| 2017-03-10 | 2017-03-08 | 0.774 | 3,971 | +3,204 | 0.00% | 3,074 |
| 2017-03-01 | 2017-02-27 | 0.787 | 767 | -4,005 | 0.00% | 603 |
| 2017-01-20 | 2017-01-18 | 0.699 | 4,772 | +1,602 | 0.00% | 3,337 |
| 2016-11-03 | 2016-11-01 | 0.749 | 3,170 | -40,044 | 0.00% | 2,375 |
| 2016-11-02 | 2016-10-31 | 0.712 | 43,214 | +40,044 | 0.00% | 30,756 |
| 2016-10-27 | 2016-10-25 | 0.774 | 3,170 | -40,044 | 0.00% | 2,454 |
| 2016-10-25 | 2016-10-20 | 0.712 | 43,214 | +40,044 | 0.00% | 30,756 |
| 2016-08-23 | 2016-08-19 | 0.799 | 3,170 | -8,009 | 0.00% | 2,533 |
| 2016-08-22 | 2016-08-18 | 0.837 | 11,179 | +8,009 | 0.00% | 9,352 |
| 2016-06-22 | 2016-06-20 | 0.774 | 3,170 | -4,805 | 0.00% | 2,454 |
| 2016-06-08 | 2016-06-06 | 0.808 | 7,975 | +92 | 0.00% | 6,447 |
| 2016-06-03 | 2016-06-01 | 0.796 | 7,883 | +237 | 0.00% | 6,273 |
| 2016-05-30 | 2016-05-26 | 0.796 | 7,646 | +7,196 | 0.00% | 6,085 |
| 2016-04-27 | 2016-04-25 | 0.910 | 450 | +8 | 0.00% | 409 |
| 2016-04-21 | 2016-04-19 | 0.859 | 442 | -3,958 | 0.00% | 380 |
| 2015-12-11 | 2015-12-09 | 0.872 | 4,400 | -79,163 | 0.00% | 3,835 |
| 2015-12-03 | 2015-12-01 | 0.910 | 83,563 | -6,598 | 0.01% | 76,002 |
| 2015-11-27 | 2015-11-25 | 0.884 | 90,161 | +4,552 | 0.01% | 79,725 |
| 2015-11-18 | 2015-11-16 | 0.897 | 85,609 | +1 | 0.01% | 76,781 |
| 2015-11-03 | 2015-10-30 | 0.771 | 85,608 | -7,908 | 0.01% | 65,966 |
| 2015-11-02 | 2015-10-29 | 0.758 | 93,516 | +7,916 | 0.01% | 70,878 |
| 2015-10-28 | 2015-10-26 | 0.796 | 85,600 | -31,665 | 0.01% | 68,122 |
| 2015-09-09 | 2015-09-07 | 0.568 | 117,265 | +79 | 0.01% | 66,659 |
| 2015-09-08 | 2015-09-04 | 0.562 | 117,186 | +16 | 0.01% | 65,874 |
| 2015-08-25 | 2015-08-21 | 0.644 | 117,170 | +5,733 | 0.01% | 75,485 |
| 2015-08-12 | 2015-08-10 | 0.846 | 111,437 | +79,164 | 0.01% | 94,315 |
| 2015-08-11 | 2015-08-07 | 0.808 | 32,273 | -23,749 | 0.00% | 26,091 |
| 2015-08-06 | 2015-08-04 | 0.808 | 56,022 | -3,167 | 0.00% | 45,291 |
| 2015-08-04 | 2015-07-31 | 0.884 | 59,189 | -1,583 | 0.00% | 52,338 |
| 2015-08-03 | 2015-07-30 | 0.897 | 60,772 | +1,591 | 0.00% | 54,505 |
| 2015-07-29 | 2015-07-27 | 0.897 | 59,181 | +396 | 0.00% | 53,078 |
| 2015-07-23 | 2015-07-21 | 0.897 | 58,785 | +2,638 | 0.00% | 52,723 |
| 2015-07-22 | 2015-07-20 | 0.872 | 56,147 | -6,333 | 0.00% | 48,939 |
| 2015-07-17 | 2015-07-15 | 0.859 | 62,480 | +1,319 | 0.01% | 53,669 |
| 2015-07-02 | 2015-06-29 | 1.041 | 61,161 | +1,695 | 0.01% | 63,680 |
| 2015-06-30 | 2015-06-26 | 1.080 | 59,466 | -7 | 0.01% | 64,237 |
| 2015-06-26 | 2015-06-24 | 1.119 | 59,473 | +3,280 | 0.01% | 66,567 |
| 2015-06-25 | 2015-06-23 | 1.041 | 56,193 | -115 | 0.00% | 58,508 |
| 2015-06-24 | 2015-06-22 | 1.015 | 56,308 | -38 | 0.00% | 57,162 |
| 2015-06-23 | 2015-06-19 | 1.041 | 56,346 | -396 | 0.00% | 58,667 |
| 2015-06-11 | 2015-06-09 | 1.152 | 56,742 | -3,842 | 0.00% | 65,359 |
| 2015-06-10 | 2015-06-08 | 1.165 | 60,584 | +345 | 0.01% | 70,577 |
| 2015-05-19 | 2015-05-15 | 1.178 | 60,239 | +3,820 | 0.01% | 70,964 |
| 2015-05-18 | 2015-05-14 | 1.165 | 56,419 | +2,291 | 0.00% | 65,725 |
| 2015-05-14 | 2015-05-12 | 1.178 | 54,128 | -6,367 | 0.00% | 63,765 |
| 2015-05-13 | 2015-05-11 | 1.257 | 60,495 | -254 | 0.01% | 76,016 |
| 2015-05-07 | 2015-05-05 | 0.995 | 60,749 | +53,479 | 0.01% | 60,432 |
| 2015-05-06 | 2015-05-04 | 0.969 | 7,270 | +6,112 | 0.00% | 7,042 |
| 2015-04-24 | 2015-04-22 | 1.008 | 1,158 | -3,056 | 0.00% | 1,167 |
| 2015-04-16 | 2015-04-14 | 1.034 | 4,214 | +1,146 | 0.00% | 4,357 |
| 2015-04-10 | 2015-04-08 | 0.942 | 3,068 | +1,910 | 0.00% | 2,891 |
| 2015-01-28 | 2015-01-26 | 0.694 | 1,158 | -5,730 | 0.00% | 803 |
| 2015-01-13 | 2015-01-09 | 0.772 | 6,888 | +2,292 | 0.00% | 5,319 |
| 2015-01-09 | 2015-01-07 | 0.785 | 4,596 | -1,146 | 0.00% | 3,609 |
| 2014-12-09 | 2014-12-05 | 0.838 | 5,742 | +1,273 | 0.00% | 4,810 |
| 2014-11-18 | 2014-11-14 | 1.086 | 4,469 | -3,055 | 0.00% | 4,855 |
| 2014-11-17 | 2014-11-13 | 1.008 | 7,524 | +3,246 | 0.00% | 7,583 |
| 2014-11-12 | 2014-11-10 | 0.890 | 4,278 | +2,454 | 0.00% | 3,808 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,824 | -3,056 | 0.00% | 1,695 |
| 2014-09-23 | 2014-09-19 | 0.707 | 4,880 | +1,910 | 0.00% | 3,449 |
| 2014-08-11 | 2014-08-07 | 0.720 | 2,970 | -3,820 | 0.00% | 2,138 |
| 2014-08-04 | 2014-07-31 | 0.641 | 6,790 | +1,910 | 0.00% | 4,355 |
| 2014-07-28 | 2014-07-24 | 0.628 | 4,880 | +955 | 0.00% | 3,066 |
| 2014-07-24 | 2014-07-22 | 0.641 | 3,925 | +2,546 | 0.00% | 2,517 |
| 2014-07-18 | 2014-07-16 | 0.648 | 1,379 | +1,146 | 0.00% | 893 |
| 2014-06-18 | 2014-06-16 | 0.694 | 233 | -6,367 | 0.00% | 162 |
| 2014-06-04 | 2014-05-30 | 0.635 | 6,600 | +69 | 0.00% | 4,190 |
| 2014-05-16 | 2014-05-14 | 0.575 | 6,531 | -60,482 | 0.00% | 3,758 |
| 2014-04-11 | 2014-04-09 | 0.602 | 67,013 | +913 | 0.01% | 40,331 |
| 2014-03-31 | 2014-03-27 | 0.622 | 66,100 | +1,259 | 0.01% | 41,092 |
| 2014-03-26 | 2014-03-24 | 0.661 | 64,841 | -52,921 | 0.01% | 42,883 |
| 2013-12-04 | 2013-12-02 | 0.780 | 117,762 | -2,521 | 0.01% | 91,901 |
| 2013-11-28 | 2013-11-26 | 0.754 | 120,283 | +2,835 | 0.01% | 90,686 |
| 2013-10-22 | 2013-10-18 | 0.675 | 117,448 | -1,260 | 0.01% | 79,228 |
| 2013-09-03 | 2013-08-30 | 0.635 | 118,708 | +2,835 | 0.01% | 75,368 |
| 2013-07-08 | 2013-07-04 | 0.688 | 115,873 | -5,041 | 0.01% | 79,698 |
| 2013-05-30 | 2013-05-28 | 0.655 | 120,914 | +1,234 | 0.01% | 79,175 |
| 2013-03-15 | 2013-03-13 | 0.668 | 119,680 | +3,742 | 0.01% | 79,967 |
| 2013-01-31 | 2013-01-29 | 0.762 | 115,938 | -1,871 | 0.01% | 88,312 |
| 2012-10-03 | 2012-09-27 | 0.601 | 117,809 | +5,446 | 0.01% | 70,845 |
| 2012-09-28 | 2012-09-26 | 0.601 | 112,363 | -2,403 | 0.01% | 67,570 |
| 2012-09-26 | 2012-09-24 | 0.601 | 114,766 | +946 | 0.01% | 69,015 |
| 2012-09-25 | 2012-09-21 | 0.601 | 113,820 | -5,224 | 0.01% | 68,446 |
| 2012-05-31 | 2012-05-29 | 0.782 | 119,044 | +1,246 | 0.01% | 93,071 |
| 2012-05-30 | 2012-05-28 | 0.613 | 117,798 | +1,016 | 0.01% | 72,248 |
| 2012-04-10 | 2012-04-03 | 0.836 | 116,782 | -1,113 | 0.01% | 97,599 |
| 2012-04-03 | 2012-03-30 | 0.809 | 117,895 | -742 | 0.01% | 95,351 |
| 2012-03-21 | 2012-03-19 | 0.930 | 118,637 | +2,968 | 0.01% | 110,344 |
| 2012-03-12 | 2012-03-08 | 0.984 | 115,669 | -2,968 | 0.01% | 113,820 |
| 2012-03-09 | 2012-03-07 | 0.997 | 118,637 | +2,473 | 0.01% | 118,339 |
| 2012-01-16 | 2012-01-12 | 0.782 | 116,164 | +1,236 | 0.01% | 90,819 |
| 2011-12-28 | 2011-12-22 | 0.890 | 114,928 | +1,236 | 0.01% | 102,246 |
| 2011-12-02 | 2011-11-30 | 0.876 | 113,692 | -1,483 | 0.01% | 99,614 |
| 2011-11-08 | 2011-11-04 | 0.903 | 115,175 | +3,709 | 0.01% | 104,019 |
| 2011-10-10 | 2011-10-06 | 0.822 | 111,466 | +1,858 | 0.01% | 91,679 |
| 2011-09-16 | 2011-09-14 | 1.014 | 109,608 | -3,648 | 0.01% | 111,186 |
| 2011-09-08 | 2011-09-06 | 1.138 | 113,256 | +1,216 | 0.01% | 128,859 |
| 2011-09-06 | 2011-09-02 | 1.165 | 112,040 | -7,295 | 0.01% | 130,548 |
| 2011-09-05 | 2011-09-01 | 1.206 | 119,335 | +6,527 | 0.01% | 143,955 |
| 2011-08-30 | 2011-08-26 | 1.206 | 112,808 | +1,459 | 0.01% | 136,082 |
| 2011-08-26 | 2011-08-24 | 1.206 | 111,349 | +365 | 0.01% | 134,322 |
| 2011-08-15 | 2011-08-11 | 1.110 | 110,984 | -18,238 | 0.01% | 123,232 |
| 2011-08-03 | 2011-08-01 | 1.302 | 129,222 | -29,179 | 0.02% | 168,282 |
| 2011-07-20 | 2011-07-18 | 1.343 | 158,401 | -43,770 | 0.02% | 212,795 |
| 2011-07-14 | 2011-07-12 | 1.385 | 202,171 | +43,770 | 0.02% | 279,909 |
| 2011-07-12 | 2011-07-08 | 1.426 | 158,401 | -42,555 | 0.02% | 225,823 |
| 2011-07-11 | 2011-07-07 | 1.439 | 200,956 | -1,824 | 0.02% | 289,246 |
| 2011-06-28 | 2011-06-24 | 1.467 | 202,780 | +43,770 | 0.02% | 297,431 |
| 2011-06-24 | 2011-06-22 | 1.412 | 159,010 | +43,770 | 0.02% | 224,511 |
| 2011-06-23 | 2011-06-21 | 1.371 | 115,240 | -58,360 | 0.01% | 157,972 |
| 2011-06-20 | 2011-06-16 | 1.426 | 173,600 | +4,863 | 0.02% | 247,491 |
| 2011-06-10 | 2011-06-08 | 1.535 | 168,737 | -3,647 | 0.02% | 259,063 |
| 2011-06-09 | 2011-06-07 | 1.508 | 172,384 | +1,215 | 0.02% | 259,936 |
| 2011-06-08 | 2011-06-03 | 1.535 | 171,169 | +36,475 | 0.02% | 262,797 |
| 2011-06-07 | 2011-06-02 | 1.549 | 134,694 | -35,260 | 0.02% | 208,643 |
| 2011-05-26 | 2011-05-24 | 1.508 | 169,954 | -14,590 | 0.02% | 256,272 |
| 2011-05-24 | 2011-05-20 | 1.549 | 184,544 | -2,188 | 0.02% | 285,861 |
| 2011-05-23 | 2011-05-19 | 1.563 | 186,732 | +2,188 | 0.02% | 291,810 |
| 2011-05-19 | 2011-05-17 | 1.563 | 184,544 | -2,432 | 0.02% | 288,391 |
| 2011-05-13 | 2011-05-11 | 1.576 | 186,976 | +12,158 | 0.02% | 294,755 |
| 2011-05-12 | 2011-05-09 | 1.604 | 174,818 | +49,849 | 0.02% | 280,381 |
| 2011-05-11 | 2011-05-06 | 1.480 | 124,969 | -21,520 | 0.01% | 185,013 |
| 2011-05-09 | 2011-05-05 | 1.453 | 146,489 | -6,080 | 0.02% | 212,857 |
| 2011-04-29 | 2011-04-27 | 1.480 | 152,569 | +6,079 | 0.02% | 225,874 |
| 2011-04-28 | 2011-04-26 | 1.508 | 146,490 | -2,432 | 0.02% | 220,891 |
| 2011-04-18 | 2011-04-14 | 1.535 | 148,922 | -3,648 | 0.02% | 228,641 |
| 2011-04-15 | 2011-04-13 | 1.522 | 152,570 | +6,080 | 0.02% | 232,150 |
| 2011-04-14 | 2011-04-12 | 1.522 | 146,490 | -85,108 | 0.02% | 222,899 |
| 2011-04-13 | 2011-04-11 | 1.535 | 231,598 | -19,453 | 0.03% | 355,574 |
| 2011-04-12 | 2011-04-08 | 1.576 | 251,051 | -1,216 | 0.03% | 395,764 |
| 2011-04-08 | 2011-04-06 | 1.549 | 252,267 | +14,590 | 0.03% | 390,765 |
| 2011-04-07 | 2011-04-04 | 1.549 | 237,677 | +9,582 | 0.03% | 368,165 |
| 2011-04-06 | 2011-04-01 | 1.467 | 228,095 | +211,554 | 0.03% | 334,562 |
| 2011-04-04 | 2011-03-31 | 1.426 | 16,541 | -3,648 | 0.00% | 23,582 |
| 2011-04-01 | 2011-03-30 | 1.480 | 20,189 | +2,796 | 0.00% | 29,889 |
| 2011-03-30 | 2011-03-28 | 1.316 | 17,393 | -1,094 | 0.00% | 22,889 |
| 2011-03-29 | 2011-03-25 | 1.343 | 18,487 | +401 | 0.00% | 24,835 |
| 2011-03-24 | 2011-03-22 | 1.275 | 18,086 | +1,823 | 0.00% | 23,057 |
| 2011-03-22 | 2011-03-18 | 1.206 | 16,263 | -3,282 | 0.00% | 19,618 |
| 2011-03-16 | 2011-03-14 | 1.247 | 19,545 | +729 | 0.00% | 24,381 |
| 2011-03-15 | 2011-03-11 | 1.261 | 18,816 | -14,590 | 0.00% | 23,730 |
| 2011-03-11 | 2011-03-09 | 1.289 | 33,406 | +1,824 | 0.00% | 43,046 |
| 2011-03-03 | 2011-03-01 | 1.340 | 31,582 | +237 | 0.00% | 42,312 |
| 2011-01-18 | 2011-01-14 | 1.395 | 31,345 | +362 | 0.00% | 43,726 |
| 2011-01-10 | 2011-01-06 | 1.395 | 30,983 | -7,240 | 0.00% | 43,221 |
| 2011-01-07 | 2011-01-05 | 1.547 | 38,223 | +32,581 | 0.01% | 59,129 |
| 2010-12-06 | 2010-12-02 | 1.533 | 5,642 | -14,480 | 0.00% | 8,650 |
| 2010-12-02 | 2010-11-30 | 1.464 | 20,122 | +14,480 | 0.00% | 29,460 |
| 2010-11-15 | 2010-11-11 | 1.851 | 5,642 | -14,480 | 0.00% | 10,442 |
| 2010-11-12 | 2010-11-10 | 1.892 | 20,122 | -36,201 | 0.00% | 38,076 |
| 2010-11-10 | 2010-11-08 | 1.920 | 56,323 | +1,810 | 0.01% | 108,132 |
| 2010-11-09 | 2010-11-05 | 1.892 | 54,513 | +1,810 | 0.01% | 103,151 |
| 2010-11-04 | 2010-11-02 | 1.837 | 52,703 | +21,720 | 0.01% | 96,815 |
| 2010-11-02 | 2010-10-29 | 1.947 | 30,983 | -21,720 | 0.00% | 60,339 |
| 2010-10-29 | 2010-10-27 | 2.072 | 52,703 | +7,240 | 0.01% | 109,190 |
| 2010-10-28 | 2010-10-26 | 1.975 | 45,463 | +43,622 | 0.01% | 89,794 |
| 2010-10-26 | 2010-10-22 | 2.099 | 1,841 | -31,857 | 0.00% | 3,865 |
| 2010-10-25 | 2010-10-21 | 1.146 | 33,698 | +4,723 | 0.00% | 38,631 |
| 2010-10-21 | 2010-10-19 | 1.133 | 28,975 | -7,240 | 0.00% | 32,816 |
| 2010-10-20 | 2010-10-18 | 1.133 | 36,215 | -50,681 | 0.00% | 41,016 |
| 2010-10-19 | 2010-10-15 | 1.105 | 86,896 | +50,681 | 0.01% | 96,016 |
| 2010-10-07 | 2010-10-05 | 1.064 | 36,215 | +7,240 | 0.00% | 38,515 |
| 2010-10-05 | 2010-09-30 | 1.174 | 28,975 | +28,961 | 0.00% | 34,017 |
| 2010-05-17 | 2010-05-13 | 1.188 | 14 | -6,879 | 0.00% | 17 |
| 2010-04-19 | 2010-04-15 | 1.492 | 6,893 | -72,401 | 0.00% | 10,282 |
| 2010-03-30 | 2010-03-26 | 1.340 | 79,294 | +1,810 | 0.01% | 106,235 |
| 2010-03-24 | 2010-03-22 | 1.395 | 77,484 | +72,401 | 0.01% | 108,091 |
| 2010-03-23 | 2010-03-19 | 1.312 | 5,083 | -14,480 | 0.00% | 6,670 |
| 2010-03-22 | 2010-03-18 | 1.312 | 19,563 | +14,480 | 0.00% | 25,669 |
| 2009-12-18 | 2009-12-16 | 1.547 | 5,083 | +4,345 | 0.00% | 7,863 |
| 2009-11-16 | 2009-11-12 | 1.878 | 738 | -5,431 | 0.00% | 1,386 |
| 2009-11-13 | 2009-11-11 | 1.934 | 6,169 | +1,810 | 0.00% | 11,929 |
| 2009-09-23 | 2009-09-21 | 1.202 | 4,359 | +3,621 | 0.00% | 5,238 |
| 2009-08-11 | 2009-08-07 | 1.271 | 738 | -5,431 | 0.00% | 938 |
| 2009-07-06 | 2009-07-02 | 1.630 | 6,169 | +1,810 | 0.00% | 10,054 |
| 2009-06-08 | 2009-06-04 | 1.133 | 4,359 | +3,621 | 0.00% | 4,937 |
| 2009-05-19 | 2009-05-15 | 0.967 | 738 | -1,449 | 0.00% | 714 |
| 2009-05-07 | 2009-05-05 | 0.981 | 2,187 | -4,344 | 0.00% | 2,145 |
| 2008-11-14 | 2008-11-12 | 0.856 | 6,531 | +3,258 | 0.00% | 5,593 |
| 2008-10-23 | 2008-10-21 | 1.243 | 3,273 | -1,448 | 0.00% | 4,069 |
| 2008-09-23 | 2008-09-19 | 1.423 | 4,721 | +1,810 | 0.00% | 6,716 |
| 2008-09-19 | 2008-09-17 | 1.381 | 2,911 | -1,267 | 0.00% | 4,021 |
| 2008-09-10 | 2008-09-08 | 1.588 | 4,178 | -1,810 | 0.00% | 6,636 |
| 2008-08-07 | 2008-08-04 | 1.837 | 5,988 | +1,810 | 0.00% | 11,000 |
| 2008-05-14 | 2008-05-09 | 2.210 | 4,178 | -210 | 0.00% | 9,233 |
| 2008-01-23 | 2008-01-21 | 2.859 | 4,388 | -43,441 | 0.00% | 12,546 |
| 2008-01-18 | 2008-01-16 | 2.928 | 47,829 | -1,810 | 0.01% | 140,050 |
| 2008-01-16 | 2008-01-14 | 3.039 | 49,639 | +1,448 | 0.01% | 150,834 |
| 2007-12-27 | 2007-12-20 | 3.080 | 48,191 | +3,620 | 0.01% | 148,431 |
| 2007-11-29 | 2007-11-27 | 3.191 | 44,571 | +724 | 0.01% | 142,206 |
| 2007-11-15 | 2007-11-13 | 3.260 | 43,847 | -1,810 | 0.01% | 142,924 |
| 2007-11-12 | 2007-11-08 | 3.273 | 45,657 | -3,620 | 0.01% | 149,455 |
| 2007-11-08 | 2007-11-06 | 3.315 | 49,277 | +1,086 | 0.01% | 163,347 |
| 2007-10-30 | 2007-10-26 | 3.232 | 48,191 | +1,810 | 0.01% | 155,753 |
| 2007-10-22 | 2007-10-17 | 3.080 | 46,381 | -14,480 | 0.01% | 142,856 |
| 2007-10-12 | 2007-10-10 | 3.135 | 60,861 | +14,480 | 0.01% | 190,818 |
| 2007-09-28 | 2007-09-25 | 3.232 | 46,381 | -1,086 | 0.01% | 149,903 |
| 2007-09-06 | 2007-09-04 | 3.729 | 47,467 | -1,538 | 0.01% | 177,015 |
| 2007-08-28 | 2007-08-24 | 3.425 | 49,005 | +3,620 | 0.01% | 167,860 |
| 2007-08-14 | 2007-08-10 | 3.550 | 45,385 | -2,715 | 0.01% | 161,102 |
| 2007-08-08 | 2007-08-06 | 3.867 | 48,100 | +1,810 | 0.01% | 186,019 |
| 2007-08-03 | 2007-08-01 | 4.296 | 46,290 | +7,785 | 0.01% | 198,839 |
| 2007-08-02 | 2007-07-31 | 3.881 | 38,505 | +362 | 0.01% | 149,444 |
| 2007-07-30 | 2007-07-26 | 3.881 | 38,143 | +36,200 | 0.01% | 148,039 |
| 2007-07-26 | 2007-07-24 | 4.075 | 1,943 | +362 | 0.00% | 7,917 |
| 2007-07-25 | 2007-07-23 | 4.075 | 1,581 | -3,620 | 0.00% | 6,442 |
| 2007-07-23 | 2007-07-19 | 4.144 | 5,201 | +565 | 0.00% | 21,551 |
| 2007-07-20 | 2007-07-18 | 4.005 | 4,636 | -1,810 | 0.00% | 18,569 |
| 2007-07-18 | 2007-07-16 | 3.812 | 6,446 | +2,715 | 0.00% | 24,573 |
| 2007-07-17 | 2007-07-13 | 3.743 | 3,731 | +905 | 0.00% | 13,965 |
| 2007-07-10 | 2007-07-06 | 3.425 | 2,826 | +1,810 | 0.00% | 9,680 |
| 2007-07-09 | 2007-07-05 | 3.398 | 1,016 | -5,430 | 0.00% | 3,452 |
| 2007-07-06 | 2007-07-04 | 3.329 | 6,446 | +2,047 | 0.00% | 21,457 |
| 2007-07-05 | 2007-07-03 | 3.273 | 4,399 | +3,620 | 0.00% | 14,400 |
| 2007-07-04 | 2007-06-29 | 3.025 | 779 | -3,620 | 0.00% | 2,356 |
| 2007-07-03 | 2007-06-28 | 3.121 | 4,399 | +1,810 | 0.00% | 13,731 |
| 2007-06-28 | 2007-06-26 | 3.052 | 2,589 | -2,696 | 0.00% | 7,903 |
| 2007-06-27 | 2007-06-25 | 3.052 | 5,285 | +1,448 | 0.00% | 16,132 |
| 2007-06-26 | 2007-06-22 | 2.610 | 3,837 | 0.00% | 10,016 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy