History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 440,000 | +0 | 0.01% | 242,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 440,000 | +0 | 0.01% | 255,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 440,000 | +0 | 0.01% | 250,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 440,000 | +0 | 0.01% | 250,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 440,000 | +0 | 0.01% | 259,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 440,000 | +0 | 0.01% | 264,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 440,000 | +0 | 0.01% | 250,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 440,000 | +0 | 0.01% | 246,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 440,000 | +0 | 0.01% | 228,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 440,000 | +0 | 0.01% | 242,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 440,000 | +0 | 0.01% | 246,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 440,000 | +0 | 0.01% | 246,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 440,000 | +10,000 | 0.01% | 255,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 430,000 | +60,000 | 0.01% | 253,700 |
| 2025-09-16 | 2025-09-12 | 0.610 | 370,000 | +20,000 | 0.01% | 225,700 |
| 2025-08-27 | 2025-08-25 | 0.670 | 350,000 | -80,000 | 0.01% | 234,500 |
| 2025-08-25 | 2025-08-21 | 0.650 | 430,000 | -30,000 | 0.01% | 279,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 460,000 | +110,000 | 0.01% | 294,400 |
| 2025-07-09 | 2025-07-07 | 0.485 | 350,000 | -30,000 | 0.01% | 169,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 380,000 | -10,000 | 0.01% | 180,500 |
| 2025-07-07 | 2025-07-03 | 0.455 | 390,000 | +40,000 | 0.01% | 177,450 |
| 2025-07-04 | 2025-07-02 | 0.465 | 350,000 | -60,000 | 0.01% | 162,750 |
| 2025-06-24 | 2025-06-20 | 0.430 | 410,000 | +60,000 | 0.01% | 176,300 |
| 2025-06-20 | 2025-06-18 | 0.455 | 350,000 | +4,023 | 0.01% | 159,331 |
| 2025-05-27 | 2025-05-23 | 0.440 | 345,977 | -19,770 | 0.01% | 152,250 |
| 2025-05-23 | 2025-05-21 | 0.440 | 365,747 | +19,770 | 0.01% | 160,950 |
| 2025-04-22 | 2025-04-16 | 0.440 | 345,977 | -19,770 | 0.01% | 152,250 |
| 2025-04-16 | 2025-04-14 | 0.450 | 365,747 | +19,770 | 0.01% | 164,650 |
| 2025-04-14 | 2025-04-10 | 0.425 | 345,977 | -19,770 | 0.01% | 147,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 365,747 | +19,770 | 0.01% | 153,550 |
| 2025-03-24 | 2025-03-20 | 0.577 | 345,977 | -59,310 | 0.01% | 199,500 |
| 2025-03-21 | 2025-03-19 | 0.577 | 405,287 | +59,310 | 0.01% | 233,700 |
| 2025-03-06 | 2025-03-04 | 0.455 | 345,977 | -9,885 | 0.01% | 157,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 355,862 | -79,081 | 0.01% | 160,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 434,943 | +88,966 | 0.01% | 195,800 |
| 2025-02-26 | 2025-02-24 | 0.470 | 345,977 | -39,540 | 0.01% | 162,750 |
| 2025-02-25 | 2025-02-21 | 0.475 | 385,517 | +39,540 | 0.01% | 183,300 |
| 2025-02-20 | 2025-02-18 | 0.475 | 345,977 | -29,655 | 0.01% | 164,500 |
| 2025-02-18 | 2025-02-14 | 0.460 | 375,632 | +29,655 | 0.01% | 172,900 |
| 2025-02-17 | 2025-02-13 | 0.450 | 345,977 | -19,770 | 0.01% | 155,750 |
| 2025-02-13 | 2025-02-11 | 0.465 | 365,747 | +19,770 | 0.01% | 170,200 |
| 2025-02-12 | 2025-02-10 | 0.491 | 345,977 | -29,655 | 0.01% | 169,750 |
| 2025-02-11 | 2025-02-07 | 0.486 | 375,632 | +29,655 | 0.01% | 182,400 |
| 2025-02-10 | 2025-02-06 | 0.481 | 345,977 | -29,655 | 0.01% | 166,250 |
| 2025-02-07 | 2025-02-05 | 0.445 | 375,632 | +29,655 | 0.01% | 167,200 |
| 2025-01-06 | 2025-01-02 | 0.405 | 345,977 | -9,885 | 0.01% | 140,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 355,862 | +9,885 | 0.01% | 147,600 |
| 2025-01-02 | 2024-12-27 | 0.420 | 345,977 | -9,885 | 0.01% | 145,250 |
| 2024-12-27 | 2024-12-20 | 0.410 | 355,862 | -49,425 | 0.01% | 145,800 |
| 2024-12-23 | 2024-12-19 | 0.405 | 405,287 | +59,310 | 0.01% | 164,000 |
| 2024-12-18 | 2024-12-16 | 0.425 | 345,977 | -9,885 | 0.01% | 147,000 |
| 2024-12-16 | 2024-12-12 | 0.435 | 355,862 | +9,885 | 0.01% | 154,800 |
| 2024-11-26 | 2024-11-22 | 0.450 | 345,977 | -19,770 | 0.01% | 155,750 |
| 2024-11-21 | 2024-11-19 | 0.481 | 365,747 | +19,770 | 0.01% | 175,750 |
| 2024-10-31 | 2024-10-29 | 0.536 | 345,977 | -29,655 | 0.01% | 185,500 |
| 2024-10-29 | 2024-10-25 | 0.516 | 375,632 | -39,540 | 0.01% | 193,800 |
| 2024-10-24 | 2024-10-22 | 0.506 | 415,172 | +29,655 | 0.01% | 210,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 385,517 | +39,540 | 0.01% | 202,800 |
| 2024-10-15 | 2024-10-10 | 0.567 | 345,977 | -148,276 | 0.01% | 196,000 |
| 2024-10-14 | 2024-10-09 | 0.536 | 494,253 | +108,736 | 0.02% | 265,000 |
| 2024-10-09 | 2024-10-07 | 0.738 | 385,517 | -49,426 | 0.01% | 284,700 |
| 2024-10-08 | 2024-10-04 | 0.698 | 434,943 | +9,886 | 0.01% | 303,600 |
| 2024-10-07 | 2024-10-03 | 0.668 | 425,057 | +59,310 | 0.01% | 283,800 |
| 2024-09-03 | 2024-08-30 | 0.344 | 365,747 | -19,770 | 0.01% | 125,800 |
| 2024-09-02 | 2024-08-29 | 0.329 | 385,517 | +19,770 | 0.01% | 126,750 |
| 2024-08-22 | 2024-08-20 | 0.334 | 365,747 | -29,655 | 0.01% | 122,100 |
| 2024-08-16 | 2024-08-14 | 0.339 | 395,402 | -9,885 | 0.01% | 134,000 |
| 2024-08-13 | 2024-08-09 | 0.334 | 405,287 | +39,540 | 0.01% | 135,300 |
| 2024-07-11 | 2024-07-09 | 0.374 | 365,747 | -9,885 | 0.01% | 136,900 |
| 2024-07-08 | 2024-07-04 | 0.379 | 375,632 | +9,885 | 0.01% | 142,500 |
| 2024-06-28 | 2024-06-26 | 0.374 | 365,747 | -9,885 | 0.01% | 136,900 |
| 2024-06-26 | 2024-06-24 | 0.374 | 375,632 | +9,885 | 0.01% | 140,600 |
| 2024-06-21 | 2024-06-19 | 0.405 | 365,747 | +4,750 | 0.01% | 148,073 |
| 2024-06-18 | 2024-06-14 | 0.395 | 360,997 | -39,027 | 0.01% | 142,450 |
| 2024-06-17 | 2024-06-13 | 0.379 | 400,024 | +9,757 | 0.01% | 151,700 |
| 2024-06-11 | 2024-06-06 | 0.405 | 390,267 | +29,270 | 0.01% | 158,000 |
| 2024-05-16 | 2024-05-13 | 0.451 | 360,997 | -9,757 | 0.01% | 162,800 |
| 2024-05-14 | 2024-05-10 | 0.446 | 370,754 | +9,757 | 0.01% | 165,300 |
| 2024-05-09 | 2024-05-07 | 0.446 | 360,997 | -19,514 | 0.01% | 160,950 |
| 2024-05-07 | 2024-05-03 | 0.436 | 380,511 | +9,757 | 0.01% | 165,750 |
| 2024-05-06 | 2024-05-02 | 0.446 | 370,754 | +9,757 | 0.01% | 165,300 |
| 2024-05-02 | 2024-04-29 | 0.441 | 360,997 | -14,635 | 0.01% | 159,100 |
| 2024-04-11 | 2024-04-09 | 0.451 | 375,632 | -29,270 | 0.01% | 169,400 |
| 2024-04-10 | 2024-04-08 | 0.420 | 404,902 | -9,757 | 0.01% | 170,150 |
| 2024-04-09 | 2024-04-05 | 0.395 | 414,659 | +39,027 | 0.01% | 163,625 |
| 2024-04-03 | 2024-03-28 | 0.430 | 375,632 | -185,377 | 0.01% | 161,700 |
| 2024-04-02 | 2024-03-27 | 0.487 | 561,009 | +185,377 | 0.02% | 273,125 |
| 2024-03-20 | 2024-03-18 | 0.415 | 375,632 | -19,514 | 0.01% | 155,925 |
| 2024-03-19 | 2024-03-15 | 0.430 | 395,146 | +19,514 | 0.01% | 170,100 |
| 2024-03-08 | 2024-03-06 | 0.420 | 375,632 | -39,027 | 0.01% | 157,850 |
| 2024-03-07 | 2024-03-05 | 0.405 | 414,659 | +39,027 | 0.01% | 167,875 |
| 2024-02-29 | 2024-02-27 | 0.466 | 375,632 | -19,514 | 0.01% | 175,175 |
| 2024-02-28 | 2024-02-26 | 0.451 | 395,146 | +19,514 | 0.01% | 178,200 |
| 2024-02-16 | 2024-02-14 | 0.323 | 375,632 | -9,757 | 0.01% | 121,275 |
| 2024-02-15 | 2024-02-09 | 0.318 | 385,389 | +9,757 | 0.01% | 122,450 |
| 2023-11-22 | 2023-11-20 | 0.594 | 375,632 | +19,513 | 0.01% | 223,300 |
| 2023-09-18 | 2023-09-14 | 0.625 | 356,119 | -78 | 0.01% | 222,650 |
| 2023-09-13 | 2023-09-11 | 0.646 | 356,197 | +78 | 0.01% | 230,000 |
| 2023-07-27 | 2023-07-25 | 0.728 | 356,119 | -19,513 | 0.01% | 259,150 |
| 2023-07-26 | 2023-07-24 | 0.687 | 375,632 | +19,513 | 0.01% | 257,950 |
| 2023-06-15 | 2023-06-13 | 0.762 | 356,119 | +1,425 | 0.01% | 271,185 |
| 2023-05-05 | 2023-05-03 | 0.762 | 354,694 | -19,436 | 0.01% | 270,100 |
| 2023-02-16 | 2023-02-14 | 0.957 | 374,130 | -48,588 | 0.01% | 358,050 |
| 2023-02-14 | 2023-02-10 | 0.947 | 422,718 | -97,176 | 0.01% | 400,200 |
| 2023-02-06 | 2023-02-02 | 1.008 | 519,894 | +48,588 | 0.02% | 524,300 |
| 2023-02-03 | 2023-02-01 | 1.039 | 471,306 | +48,588 | 0.01% | 489,850 |
| 2023-02-01 | 2023-01-30 | 0.957 | 422,718 | +48,588 | 0.01% | 404,550 |
| 2023-01-16 | 2023-01-12 | 0.926 | 374,130 | -38,870 | 0.01% | 346,500 |
| 2023-01-13 | 2023-01-11 | 0.926 | 413,000 | +38,870 | 0.01% | 382,500 |
| 2023-01-10 | 2023-01-06 | 0.885 | 374,130 | -29,153 | 0.01% | 331,100 |
| 2023-01-06 | 2023-01-04 | 0.895 | 403,283 | -9,717 | 0.01% | 361,050 |
| 2022-12-09 | 2022-12-07 | 0.936 | 413,000 | -9,718 | 0.01% | 386,750 |
| 2022-11-18 | 2022-11-16 | 0.854 | 422,718 | +9,718 | 0.01% | 361,050 |
| 2022-10-20 | 2022-10-18 | 0.762 | 413,000 | -48,589 | 0.01% | 314,500 |
| 2022-10-19 | 2022-10-17 | 0.731 | 461,589 | +48,589 | 0.01% | 337,250 |
| 2022-10-05 | 2022-09-30 | 0.803 | 413,000 | -19,436 | 0.01% | 331,500 |
| 2022-10-03 | 2022-09-29 | 0.844 | 432,436 | +19,436 | 0.01% | 364,900 |
| 2022-09-23 | 2022-09-21 | 0.936 | 413,000 | -116,612 | 0.01% | 386,750 |
| 2022-08-23 | 2022-08-19 | 1.091 | 529,612 | +29,153 | 0.02% | 577,700 |
| 2022-08-22 | 2022-08-18 | 1.070 | 500,459 | +19,435 | 0.02% | 535,600 |
| 2022-08-15 | 2022-08-11 | 1.070 | 481,024 | -29,153 | 0.02% | 514,800 |
| 2022-07-27 | 2022-07-25 | 1.163 | 510,177 | -29,153 | 0.02% | 593,250 |
| 2022-07-14 | 2022-07-12 | 1.214 | 539,330 | -184,635 | 0.02% | 654,900 |
| 2022-07-13 | 2022-07-11 | 1.255 | 723,965 | +29,153 | 0.02% | 908,900 |
| 2022-07-04 | 2022-06-29 | 1.358 | 694,812 | -291,530 | 0.02% | 943,800 |
| 2022-06-30 | 2022-06-28 | 1.410 | 986,342 | +301,247 | 0.03% | 1,390,550 |
| 2022-06-28 | 2022-06-24 | 1.369 | 685,095 | -340,117 | 0.02% | 937,651 |
| 2022-06-27 | 2022-06-23 | 1.400 | 1,025,212 | +330,400 | 0.03% | 1,434,799 |
| 2022-06-24 | 2022-06-22 | 1.297 | 694,812 | +9,717 | 0.02% | 900,900 |
| 2022-06-23 | 2022-06-21 | 1.320 | 685,095 | -136,047 | 0.02% | 904,521 |
| 2022-06-22 | 2022-06-20 | 1.300 | 821,142 | -46,550 | 0.03% | 1,067,202 |
| 2022-06-21 | 2022-06-17 | 1.351 | 867,692 | +38,780 | 0.03% | 1,172,451 |
| 2022-06-20 | 2022-06-16 | 1.320 | 828,912 | -48,474 | 0.03% | 1,094,400 |
| 2022-06-17 | 2022-06-15 | 1.382 | 877,386 | -242,372 | 0.03% | 1,212,699 |
| 2022-06-16 | 2022-06-14 | 1.423 | 1,119,758 | +38,779 | 0.04% | 1,593,899 |
| 2022-06-15 | 2022-06-13 | 1.444 | 1,080,979 | +349,016 | 0.03% | 1,561,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 731,963 | +222,982 | 0.02% | 1,041,900 |
| 2022-06-10 | 2022-06-08 | 1.300 | 508,981 | +77,559 | 0.02% | 661,500 |
| 2022-06-08 | 2022-06-06 | 1.382 | 431,422 | -290,846 | 0.01% | 596,300 |
| 2022-06-07 | 2022-06-02 | 1.423 | 722,268 | +290,846 | 0.02% | 1,028,099 |
| 2022-06-06 | 2022-06-01 | 1.403 | 431,422 | -48,474 | 0.01% | 605,200 |
| 2022-05-30 | 2022-05-26 | 1.300 | 479,896 | -77,559 | 0.02% | 623,699 |
| 2022-05-27 | 2022-05-25 | 1.269 | 557,455 | +77,559 | 0.02% | 707,249 |
| 2022-05-23 | 2022-05-19 | 1.258 | 479,896 | +9,694 | 0.02% | 603,899 |
| 2022-05-20 | 2022-05-18 | 1.258 | 470,202 | +29,085 | 0.01% | 591,701 |
| 2022-05-19 | 2022-05-17 | 1.186 | 441,117 | +38,780 | 0.01% | 523,250 |
| 2022-05-11 | 2022-05-06 | 0.980 | 402,337 | -29,085 | 0.01% | 394,250 |
| 2022-05-10 | 2022-05-05 | 1.031 | 431,422 | -9,695 | 0.01% | 445,000 |
| 2022-05-05 | 2022-05-03 | 1.052 | 441,117 | +38,780 | 0.01% | 464,100 |
| 2022-04-26 | 2022-04-22 | 1.052 | 402,337 | -9,695 | 0.01% | 423,300 |
| 2022-04-21 | 2022-04-19 | 1.062 | 412,032 | +9,695 | 0.01% | 437,750 |
| 2022-04-14 | 2022-04-12 | 1.083 | 402,337 | -38,780 | 0.01% | 435,750 |
| 2022-04-13 | 2022-04-11 | 1.062 | 441,117 | +38,780 | 0.01% | 468,650 |
| 2022-04-12 | 2022-04-08 | 1.073 | 402,337 | -29,085 | 0.01% | 431,600 |
| 2022-04-07 | 2022-04-04 | 1.124 | 431,422 | +19,390 | 0.01% | 485,050 |
| 2022-04-04 | 2022-03-31 | 1.083 | 412,032 | +9,695 | 0.01% | 446,250 |
| 2022-03-25 | 2022-03-23 | 1.166 | 402,337 | -19,390 | 0.01% | 468,950 |
| 2022-03-24 | 2022-03-22 | 1.083 | 421,727 | +19,390 | 0.01% | 456,750 |
| 2022-03-21 | 2022-03-17 | 1.073 | 402,337 | -29,085 | 0.01% | 431,600 |
| 2022-03-18 | 2022-03-16 | 1.001 | 431,422 | +9,695 | 0.01% | 431,650 |
| 2022-03-16 | 2022-03-14 | 0.959 | 421,727 | +19,390 | 0.01% | 404,550 |
| 2022-03-14 | 2022-03-10 | 1.114 | 402,337 | -9,695 | 0.01% | 448,200 |
| 2022-03-11 | 2022-03-09 | 1.083 | 412,032 | +9,695 | 0.01% | 446,250 |
| 2022-03-10 | 2022-03-08 | 1.062 | 402,337 | -9,695 | 0.01% | 427,450 |
| 2022-03-09 | 2022-03-07 | 1.083 | 412,032 | +9,695 | 0.01% | 446,250 |
| 2022-03-07 | 2022-03-03 | 1.186 | 402,337 | -38,780 | 0.01% | 477,249 |
| 2022-03-03 | 2022-03-01 | 1.248 | 441,117 | +38,780 | 0.01% | 550,550 |
| 2022-03-01 | 2022-02-25 | 1.217 | 402,337 | -116,339 | 0.01% | 489,699 |
| 2022-02-24 | 2022-02-22 | 1.258 | 518,676 | -19,390 | 0.02% | 652,700 |
| 2022-02-23 | 2022-02-21 | 1.300 | 538,066 | -77,559 | 0.02% | 699,300 |
| 2022-02-22 | 2022-02-18 | 1.351 | 615,625 | +29,085 | 0.02% | 831,850 |
| 2022-02-14 | 2022-02-10 | 1.423 | 586,540 | +193,897 | 0.02% | 834,900 |
| 2022-01-17 | 2022-01-13 | 1.599 | 392,643 | -290,846 | 0.01% | 627,751 |
| 2022-01-14 | 2022-01-12 | 1.630 | 683,489 | +290,846 | 0.02% | 1,113,900 |
| 2022-01-13 | 2022-01-11 | 1.558 | 392,643 | -387,795 | 0.01% | 611,551 |
| 2022-01-07 | 2022-01-05 | 1.640 | 780,438 | -29,084 | 0.02% | 1,279,951 |
| 2022-01-03 | 2021-12-29 | 1.712 | 809,522 | -19,390 | 0.03% | 1,386,100 |
| 2021-12-29 | 2021-12-24 | 1.774 | 828,912 | +9,695 | 0.03% | 1,470,600 |
| 2021-12-21 | 2021-12-17 | 1.846 | 819,217 | -378,100 | 0.03% | 1,512,550 |
| 2021-12-20 | 2021-12-16 | 1.929 | 1,197,317 | +222,982 | 0.04% | 2,309,449 |
| 2021-12-17 | 2021-12-15 | 1.867 | 974,335 | +58,169 | 0.03% | 1,819,050 |
| 2021-12-16 | 2021-12-14 | 1.867 | 916,166 | -193,897 | 0.03% | 1,710,450 |
| 2021-12-14 | 2021-12-10 | 1.991 | 1,110,063 | +494,438 | 0.03% | 2,209,849 |
| 2021-12-10 | 2021-12-08 | 1.888 | 615,625 | -96,949 | 0.02% | 1,162,051 |
| 2021-12-08 | 2021-12-06 | 1.743 | 712,574 | -387,795 | 0.02% | 1,242,151 |
| 2021-12-07 | 2021-12-03 | 1.960 | 1,100,369 | +48,475 | 0.03% | 2,156,501 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,051,894 | +48,474 | 0.03% | 2,039,800 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,003,420 | -38,779 | 0.03% | 1,831,950 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,042,199 | +38,779 | 0.03% | 1,956,499 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,003,420 | -96,949 | 0.03% | 1,800,900 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,100,369 | +213,288 | 0.03% | 2,043,001 |
| 2021-11-29 | 2021-11-25 | 1.980 | 887,081 | +155,118 | 0.03% | 1,756,799 |
| 2021-11-26 | 2021-11-24 | 2.001 | 731,963 | +58,169 | 0.02% | 1,464,699 |
| 2021-11-25 | 2021-11-23 | 1.846 | 673,794 | +9,695 | 0.02% | 1,244,050 |
| 2021-11-24 | 2021-11-22 | 1.877 | 664,099 | +358,710 | 0.02% | 1,246,700 |
| 2021-11-23 | 2021-11-19 | 1.733 | 305,389 | -29,084 | 0.01% | 529,201 |
| 2021-11-22 | 2021-11-18 | 1.671 | 334,473 | -38,780 | 0.01% | 558,900 |
| 2021-11-19 | 2021-11-17 | 1.764 | 373,253 | +19,390 | 0.01% | 658,350 |
| 2021-11-18 | 2021-11-16 | 1.681 | 353,863 | -290,846 | 0.01% | 594,950 |
| 2021-11-17 | 2021-11-15 | 1.671 | 644,709 | +290,846 | 0.02% | 1,077,299 |
| 2021-11-03 | 2021-11-01 | 1.485 | 353,863 | -222,982 | 0.01% | 525,600 |
| 2021-11-02 | 2021-10-29 | 1.681 | 576,845 | +9,695 | 0.02% | 969,850 |
| 2021-11-01 | 2021-10-28 | 1.723 | 567,150 | +271,456 | 0.02% | 976,949 |
| 2021-10-29 | 2021-10-27 | 1.764 | 295,694 | +48,475 | 0.01% | 521,550 |
| 2021-10-28 | 2021-10-26 | 1.619 | 247,219 | +116,338 | 0.01% | 400,349 |
| 2021-10-27 | 2021-10-25 | 1.413 | 130,881 | +9,695 | 0.00% | 184,950 |
| 2021-10-26 | 2021-10-22 | 1.413 | 121,186 | -106,644 | 0.00% | 171,250 |
| 2021-10-25 | 2021-10-21 | 1.413 | 227,830 | -96,948 | 0.01% | 321,951 |
| 2021-10-22 | 2021-10-20 | 1.506 | 324,778 | +213,287 | 0.01% | 489,099 |
| 2021-10-21 | 2021-10-19 | 1.465 | 111,491 | -135,728 | 0.00% | 163,300 |
| 2021-10-20 | 2021-10-18 | 1.496 | 247,219 | -58,170 | 0.01% | 369,749 |
| 2021-10-19 | 2021-10-15 | 1.485 | 305,389 | +203,593 | 0.01% | 453,601 |
| 2021-10-15 | 2021-10-11 | 1.300 | 101,796 | -29,085 | 0.00% | 132,300 |
| 2021-10-12 | 2021-10-08 | 1.207 | 130,881 | +29,085 | 0.00% | 157,950 |
| 2021-10-06 | 2021-10-04 | 1.166 | 101,796 | -48,475 | 0.00% | 118,650 |
| 2021-09-29 | 2021-09-27 | 1.269 | 150,271 | -29,084 | 0.00% | 190,651 |
| 2021-09-28 | 2021-09-24 | 1.258 | 179,355 | -58,170 | 0.01% | 225,700 |
| 2021-09-24 | 2021-09-21 | 1.289 | 237,525 | +29,085 | 0.01% | 306,251 |
| 2021-09-23 | 2021-09-20 | 1.341 | 208,440 | +9,695 | 0.01% | 279,500 |
| 2021-09-21 | 2021-09-17 | 1.392 | 198,745 | -38,780 | 0.01% | 276,750 |
| 2021-09-20 | 2021-09-16 | 1.341 | 237,525 | +38,780 | 0.01% | 318,501 |
| 2021-09-16 | 2021-09-14 | 1.444 | 198,745 | -9,695 | 0.01% | 287,000 |
| 2021-09-15 | 2021-09-13 | 1.444 | 208,440 | +9,695 | 0.01% | 301,000 |
| 2021-09-09 | 2021-09-07 | 1.496 | 198,745 | -19,390 | 0.01% | 297,250 |
| 2021-09-08 | 2021-09-06 | 1.506 | 218,135 | -58,169 | 0.01% | 328,500 |
| 2021-09-07 | 2021-09-03 | 1.465 | 276,304 | -48,474 | 0.01% | 404,700 |
| 2021-09-06 | 2021-09-02 | 1.485 | 324,778 | +29,084 | 0.01% | 482,399 |
| 2021-09-02 | 2021-08-31 | 1.558 | 295,694 | -9,695 | 0.01% | 460,550 |
| 2021-09-01 | 2021-08-30 | 1.506 | 305,389 | +9,695 | 0.01% | 459,901 |
| 2021-08-25 | 2021-08-23 | 1.485 | 295,694 | -29,084 | 0.01% | 439,200 |
| 2021-08-24 | 2021-08-20 | 1.372 | 324,778 | +19,389 | 0.01% | 445,549 |
| 2021-08-19 | 2021-08-17 | 1.558 | 305,389 | +9,695 | 0.01% | 475,651 |
| 2021-08-10 | 2021-08-06 | 1.723 | 295,694 | -9,695 | 0.01% | 509,350 |
| 2021-08-09 | 2021-08-05 | 1.702 | 305,389 | +9,695 | 0.01% | 519,751 |
| 2021-08-06 | 2021-08-04 | 1.805 | 295,694 | -29,084 | 0.01% | 533,750 |
| 2021-08-05 | 2021-08-03 | 1.784 | 324,778 | +29,084 | 0.01% | 579,549 |
| 2021-08-04 | 2021-08-02 | 1.805 | 295,694 | -9,695 | 0.01% | 533,750 |
| 2021-07-29 | 2021-07-27 | 1.568 | 305,389 | -9,695 | 0.01% | 478,801 |
| 2021-07-28 | 2021-07-26 | 1.702 | 315,084 | +58,170 | 0.01% | 536,251 |
| 2021-07-27 | 2021-07-23 | 1.754 | 256,914 | -38,780 | 0.01% | 450,500 |
| 2021-07-23 | 2021-07-21 | 1.784 | 295,694 | +96,949 | 0.01% | 527,650 |
| 2021-07-15 | 2021-07-13 | 1.888 | 198,745 | +96,949 | 0.01% | 375,150 |
| 2021-06-21 | 2021-06-17 | 1.942 | 101,796 | -19,201 | 0.00% | 197,709 |
| 2021-06-15 | 2021-06-10 | 2.077 | 120,997 | -271,032 | 0.00% | 251,251 |
| 2021-06-10 | 2021-06-08 | 2.138 | 392,029 | +290,392 | 0.01% | 838,350 |
| 2021-06-07 | 2021-06-03 | 2.004 | 101,637 | -338,791 | 0.00% | 203,700 |
| 2021-06-04 | 2021-06-02 | 2.035 | 440,428 | +48,399 | 0.01% | 896,351 |
| 2021-06-03 | 2021-06-01 | 2.035 | 392,029 | +290,392 | 0.01% | 797,850 |
| 2021-06-01 | 2021-05-28 | 1.911 | 101,637 | -309,751 | 0.00% | 194,250 |
| 2021-05-31 | 2021-05-27 | 2.004 | 411,388 | -29,040 | 0.01% | 824,499 |
| 2021-05-28 | 2021-05-26 | 1.911 | 440,428 | -29,039 | 0.01% | 841,751 |
| 2021-05-27 | 2021-05-25 | 1.870 | 469,467 | +106,477 | 0.01% | 877,850 |
| 2021-05-24 | 2021-05-20 | 1.849 | 362,990 | +290,392 | 0.01% | 671,250 |
| 2021-05-14 | 2021-05-12 | 1.870 | 72,598 | -9,680 | 0.00% | 135,750 |
| 2021-05-13 | 2021-05-11 | 1.756 | 82,278 | -9,679 | 0.00% | 144,501 |
| 2021-05-12 | 2021-05-10 | 1.829 | 91,957 | -174,236 | 0.00% | 168,149 |
| 2021-05-11 | 2021-05-07 | 1.849 | 266,193 | -9,679 | 0.01% | 492,251 |
| 2021-05-07 | 2021-05-05 | 1.932 | 275,872 | -96,798 | 0.01% | 532,949 |
| 2021-05-06 | 2021-05-04 | 1.932 | 372,670 | +77,438 | 0.01% | 719,951 |
| 2021-05-03 | 2021-04-29 | 2.046 | 295,232 | -9,679 | 0.01% | 603,901 |
| 2021-04-30 | 2021-04-28 | 2.035 | 304,911 | -251,673 | 0.01% | 620,549 |
| 2021-04-29 | 2021-04-27 | 2.077 | 556,584 | +329,110 | 0.02% | 1,155,749 |
| 2021-04-27 | 2021-04-23 | 2.118 | 227,474 | +48,399 | 0.01% | 481,751 |
| 2021-04-26 | 2021-04-22 | 2.159 | 179,075 | -271,032 | 0.01% | 386,650 |
| 2021-04-23 | 2021-04-21 | 2.066 | 450,107 | +19,359 | 0.01% | 929,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 430,748 | +290,392 | 0.01% | 930,050 |
| 2021-04-21 | 2021-04-19 | 2.345 | 140,356 | +116,157 | 0.00% | 329,150 |
| 2021-04-16 | 2021-04-14 | 1.880 | 24,199 | -9,680 | 0.00% | 45,499 |
| 2021-04-14 | 2021-04-12 | 1.787 | 33,879 | +9,680 | 0.00% | 60,550 |
| 2021-04-12 | 2021-04-08 | 1.839 | 24,199 | -29,040 | 0.00% | 44,499 |
| 2021-04-08 | 2021-04-01 | 1.942 | 53,239 | +9,680 | 0.00% | 103,401 |
| 2021-03-09 | 2021-03-05 | 1.901 | 43,559 | -19,359 | 0.00% | 82,800 |
| 2021-03-08 | 2021-03-04 | 1.880 | 62,918 | +9,679 | 0.00% | 118,300 |
| 2021-03-04 | 2021-03-02 | 2.004 | 53,239 | -19,359 | 0.00% | 106,701 |
| 2021-03-03 | 2021-03-01 | 2.066 | 72,598 | +29,039 | 0.00% | 150,000 |
| 2021-03-01 | 2021-02-25 | 2.149 | 43,559 | -9,680 | 0.00% | 93,600 |
| 2021-02-26 | 2021-02-24 | 2.025 | 53,239 | +9,680 | 0.00% | 107,801 |
| 2021-02-25 | 2021-02-23 | 2.128 | 43,559 | +9,680 | 0.00% | 92,700 |
| 2021-02-24 | 2021-02-22 | 2.169 | 33,879 | -67,758 | 0.00% | 73,500 |
| 2021-02-22 | 2021-02-18 | 2.200 | 101,637 | +38,719 | 0.00% | 223,650 |
| 2021-02-19 | 2021-02-17 | 2.283 | 62,918 | -193,595 | 0.00% | 143,649 |
| 2021-02-18 | 2021-02-16 | 2.293 | 256,513 | -38,719 | 0.01% | 588,300 |
| 2021-02-17 | 2021-02-11 | 2.252 | 295,232 | +48,399 | 0.01% | 664,901 |
| 2021-02-16 | 2021-02-09 | 2.397 | 246,833 | +222,634 | 0.01% | 591,600 |
| 2021-02-09 | 2021-02-05 | 1.932 | 24,199 | -9,680 | 0.00% | 46,749 |
| 2021-02-05 | 2021-02-03 | 2.211 | 33,879 | -9,680 | 0.00% | 74,900 |
| 2021-02-01 | 2021-01-28 | 2.149 | 43,559 | -9,680 | 0.00% | 93,600 |
| 2021-01-29 | 2021-01-27 | 2.262 | 53,239 | -87,117 | 0.00% | 120,451 |
| 2021-01-27 | 2021-01-25 | 2.593 | 140,356 | -193,595 | 0.00% | 363,950 |
| 2021-01-26 | 2021-01-22 | 2.593 | 333,951 | -29,039 | 0.01% | 865,951 |
| 2021-01-25 | 2021-01-21 | 2.831 | 362,990 | -58,078 | 0.01% | 1,027,500 |
| 2021-01-22 | 2021-01-20 | 2.913 | 421,068 | -87,118 | 0.01% | 1,226,699 |
| 2021-01-21 | 2021-01-19 | 2.634 | 508,186 | -9,680 | 0.02% | 1,338,751 |
| 2021-01-20 | 2021-01-18 | 2.686 | 517,866 | -67,758 | 0.02% | 1,391,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 585,624 | +483,987 | 0.02% | 1,591,151 |
| 2021-01-18 | 2021-01-14 | 2.572 | 101,637 | -9,680 | 0.00% | 261,450 |
| 2021-01-15 | 2021-01-13 | 2.686 | 111,317 | -203,274 | 0.00% | 299,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 314,591 | -48,399 | 0.01% | 893,749 |
| 2021-01-13 | 2021-01-11 | 2.944 | 362,990 | +251,673 | 0.01% | 1,068,750 |
| 2021-01-12 | 2021-01-08 | 2.841 | 111,317 | -164,555 | 0.00% | 316,250 |
| 2021-01-11 | 2021-01-07 | 3.120 | 275,872 | +67,758 | 0.01% | 860,699 |
| 2021-01-08 | 2021-01-06 | 3.120 | 208,114 | -164,556 | 0.01% | 649,299 |
| 2021-01-07 | 2021-01-05 | 2.996 | 372,670 | -203,274 | 0.01% | 1,116,501 |
| 2021-01-06 | 2021-01-04 | 3.203 | 575,944 | +329,111 | 0.02% | 1,844,500 |
| 2021-01-05 | 2020-12-31 | 2.335 | 246,833 | +58,078 | 0.01% | 576,300 |
| 2021-01-04 | 2020-12-29 | 2.624 | 188,755 | -222,633 | 0.01% | 495,301 |
| 2020-12-30 | 2020-12-28 | 3.203 | 411,388 | +212,954 | 0.01% | 1,317,498 |
| 2020-12-29 | 2020-12-24 | 2.345 | 198,434 | -280,713 | 0.01% | 465,349 |
| 2020-12-28 | 2020-12-22 | 1.777 | 479,147 | -135,516 | 0.02% | 851,401 |
| 2020-12-23 | 2020-12-21 | 1.725 | 614,663 | +483,987 | 0.02% | 1,060,450 |
| 2020-12-22 | 2020-12-18 | 1.457 | 130,676 | -58,079 | 0.00% | 190,349 |
| 2020-12-21 | 2020-12-17 | 1.333 | 188,755 | +87,118 | 0.01% | 251,550 |
| 2020-12-18 | 2020-12-16 | 1.353 | 101,637 | -77,438 | 0.00% | 137,550 |
| 2020-12-17 | 2020-12-15 | 1.364 | 179,075 | -348,470 | 0.01% | 244,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 527,545 | +464,627 | 0.02% | 692,150 |
| 2020-12-15 | 2020-12-11 | 1.364 | 62,918 | -300,072 | 0.00% | 85,800 |
| 2020-12-14 | 2020-12-10 | 1.395 | 362,990 | +29,039 | 0.01% | 506,250 |
| 2020-12-11 | 2020-12-09 | 1.333 | 333,951 | -222,633 | 0.01% | 445,050 |
| 2020-12-10 | 2020-12-08 | 1.095 | 556,584 | -48,399 | 0.02% | 609,500 |
| 2020-12-09 | 2020-12-07 | 1.126 | 604,983 | +338,790 | 0.02% | 681,250 |
| 2020-12-08 | 2020-12-04 | 1.074 | 266,193 | -290,391 | 0.01% | 286,000 |
| 2020-12-07 | 2020-12-03 | 0.940 | 556,584 | -1,510,038 | 0.02% | 523,250 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,066,622 | +1,084,129 | 0.07% | 1,878,800 |
| 2020-12-03 | 2020-12-01 | 1.054 | 982,493 | +193,595 | 0.03% | 1,035,300 |
| 2020-12-02 | 2020-11-30 | 1.105 | 788,898 | +425,908 | 0.03% | 872,050 |
| 2020-11-30 | 2020-11-26 | 1.116 | 362,990 | -19,359 | 0.01% | 405,000 |
| 2020-11-27 | 2020-11-25 | 1.116 | 382,349 | -435,588 | 0.01% | 426,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 817,937 | -387,189 | 0.03% | 760,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,205,126 | -87,118 | 0.04% | 1,095,600 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,292,244 | -116,157 | 0.04% | 947,850 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,408,401 | -1,519,717 | 0.05% | 873,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,928,118 | +1,190,607 | 0.10% | 1,815,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,737,511 | +87,117 | 0.06% | 1,041,100 |
| 2020-11-17 | 2020-11-13 | 0.517 | 1,650,394 | +871,176 | 0.06% | 852,500 |
| 2020-11-16 | 2020-11-12 | 0.506 | 779,218 | +193,594 | 0.03% | 394,450 |
| 2020-11-13 | 2020-11-11 | 0.491 | 585,624 | -580,783 | 0.02% | 287,375 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,166,407 | -96,798 | 0.04% | 596,475 |
| 2020-11-11 | 2020-11-09 | 0.537 | 1,263,205 | -96,797 | 0.04% | 678,600 |
| 2020-11-10 | 2020-11-06 | 0.548 | 1,360,002 | +48,399 | 0.05% | 744,650 |
| 2020-11-09 | 2020-11-05 | 0.511 | 1,311,603 | -290,392 | 0.04% | 670,725 |
| 2020-11-06 | 2020-11-04 | 0.491 | 1,601,995 | +435,588 | 0.05% | 786,125 |
| 2020-11-05 | 2020-11-03 | 0.496 | 1,166,407 | +135,516 | 0.04% | 578,400 |
| 2020-11-04 | 2020-11-02 | 0.491 | 1,030,891 | +542,065 | 0.03% | 505,875 |
| 2020-11-03 | 2020-10-30 | 0.480 | 488,826 | +348,470 | 0.02% | 234,825 |
| 2020-11-02 | 2020-10-29 | 0.470 | 140,356 | -38,719 | 0.00% | 65,975 |
| 2020-10-30 | 2020-10-28 | 0.480 | 179,075 | -590,463 | 0.01% | 86,025 |
| 2020-10-29 | 2020-10-27 | 0.491 | 769,538 | +9,679 | 0.03% | 377,625 |
| 2020-10-28 | 2020-10-23 | 0.501 | 759,859 | +271,033 | 0.03% | 380,725 |
| 2020-10-27 | 2020-10-22 | 0.506 | 488,826 | +164,555 | 0.02% | 247,450 |
| 2020-10-23 | 2020-10-21 | 0.491 | 324,271 | +290,392 | 0.01% | 159,125 |
| 2020-10-20 | 2020-10-16 | 0.418 | 33,879 | -87,118 | 0.00% | 14,175 |
| 2020-10-19 | 2020-10-15 | 0.486 | 120,997 | +87,118 | 0.00% | 58,750 |
| 2020-09-03 | 2020-09-01 | 0.320 | 33,879 | -29,039 | 0.00% | 10,850 |
| 2020-09-02 | 2020-08-31 | 0.331 | 62,918 | +29,039 | 0.00% | 20,800 |
| 2020-07-17 | 2020-07-15 | 0.408 | 33,879 | -4,084,846 | 0.00% | 13,825 |
| 2020-07-16 | 2020-07-14 | 0.465 | 4,118,725 | -667,901 | 0.14% | 1,914,750 |
| 2020-07-15 | 2020-07-13 | 0.486 | 4,786,626 | +38,719 | 0.16% | 2,324,150 |
| 2020-07-09 | 2020-07-07 | 0.496 | 4,747,907 | -193,595 | 0.16% | 2,354,400 |
| 2020-07-07 | 2020-07-03 | 0.514 | 4,941,502 | +1,151,888 | 0.17% | 2,542,383 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,789,614 | +2,360,886 | 0.13% | 1,949,742 |
| 2020-07-03 | 2020-06-30 | 0.509 | 1,428,728 | +962,106 | 0.05% | 727,650 |
| 2020-06-30 | 2020-06-26 | 0.509 | 466,622 | -48,105 | 0.02% | 237,650 |
| 2020-06-24 | 2020-06-22 | 0.551 | 514,727 | -240,527 | 0.02% | 283,550 |
| 2020-06-23 | 2020-06-19 | 0.530 | 755,254 | +548,401 | 0.03% | 400,350 |
| 2020-06-22 | 2020-06-18 | 0.452 | 206,853 | +38,484 | 0.01% | 93,525 |
| 2020-06-17 | 2020-06-15 | 0.457 | 168,369 | +48,106 | 0.01% | 77,000 |
| 2020-06-12 | 2020-06-10 | 0.473 | 120,263 | -57,727 | 0.00% | 56,875 |
| 2020-06-11 | 2020-06-09 | 0.442 | 177,990 | +28,864 | 0.01% | 78,625 |
| 2020-06-10 | 2020-06-08 | 0.520 | 149,126 | +38,484 | 0.01% | 77,500 |
| 2020-06-08 | 2020-06-04 | 0.520 | 110,642 | -230,906 | 0.00% | 57,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 341,548 | +327,116 | 0.01% | 108,275 |
| 2020-04-06 | 2020-04-02 | 0.211 | 14,432 | -57,726 | 0.00% | 3,045 |
| 2020-04-03 | 2020-04-01 | 0.211 | 72,158 | +57,726 | 0.00% | 15,225 |
| 2020-03-24 | 2020-03-20 | 0.194 | 14,432 | -76,968 | 0.00% | 2,805 |
| 2020-03-23 | 2020-03-19 | 0.187 | 91,400 | +76,968 | 0.00% | 17,100 |
| 2020-03-20 | 2020-03-18 | 0.192 | 14,432 | -76,968 | 0.00% | 2,775 |
| 2020-03-19 | 2020-03-17 | 0.201 | 91,400 | +28,863 | 0.00% | 18,335 |
| 2020-03-18 | 2020-03-16 | 0.239 | 62,537 | +48,105 | 0.00% | 14,950 |
| 2020-03-17 | 2020-03-13 | 0.243 | 14,432 | -33,673 | 0.00% | 3,510 |
| 2020-03-16 | 2020-03-12 | 0.242 | 48,105 | +38,484 | 0.00% | 11,650 |
| 2020-02-25 | 2020-02-21 | 0.260 | 9,621 | -250,148 | 0.00% | 2,500 |
| 2020-02-20 | 2020-02-18 | 0.259 | 259,769 | -9,621 | 0.01% | 67,230 |
| 2020-02-19 | 2020-02-17 | 0.258 | 269,390 | -942,864 | 0.01% | 69,440 |
| 2020-02-18 | 2020-02-14 | 0.275 | 1,212,254 | -1,000,591 | 0.06% | 333,900 |
| 2020-02-17 | 2020-02-13 | 0.275 | 2,212,845 | -1,116,043 | 0.11% | 609,500 |
| 2020-02-14 | 2020-02-12 | 0.365 | 3,328,888 | +1,635,581 | 0.17% | 1,216,485 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,693,307 | +1,684,824 | 0.09% | 598,829 |
| 2019-10-24 | 2019-10-22 | 0.301 | 8,483 | -8,483 | 0.00% | 2,550 |
| 2019-10-23 | 2019-10-21 | 0.301 | 16,966 | +8,483 | 0.00% | 5,100 |
| 2019-07-05 | 2019-07-03 | 0.430 | 8,483 | -25,449 | 0.00% | 3,650 |
| 2019-07-04 | 2019-07-02 | 0.424 | 33,932 | +25,449 | 0.00% | 14,400 |
| 2019-06-20 | 2019-06-18 | 0.466 | 8,483 | +106 | 0.00% | 3,949 |
| 2019-05-17 | 2019-05-15 | 0.472 | 8,377 | -100,525 | 0.00% | 3,950 |
| 2019-05-16 | 2019-05-14 | 0.466 | 108,902 | +100,525 | 0.01% | 50,700 |
| 2019-04-29 | 2019-04-25 | 0.513 | 8,377 | -8,377 | 0.00% | 4,300 |
| 2019-04-24 | 2019-04-18 | 0.483 | 16,754 | -75,394 | 0.00% | 8,100 |
| 2019-04-18 | 2019-04-16 | 0.460 | 92,148 | -8,377 | 0.01% | 42,350 |
| 2019-04-17 | 2019-04-15 | 0.460 | 100,525 | +92,148 | 0.01% | 46,200 |
| 2019-04-09 | 2019-04-04 | 0.489 | 8,377 | -16,754 | 0.00% | 4,100 |
| 2019-04-08 | 2019-04-03 | 0.466 | 25,131 | +16,754 | 0.00% | 11,700 |
| 2019-04-03 | 2019-04-01 | 0.448 | 8,377 | -33,508 | 0.00% | 3,750 |
| 2019-03-29 | 2019-03-27 | 0.442 | 41,885 | +33,508 | 0.00% | 18,500 |
| 2019-03-21 | 2019-03-19 | 0.460 | 8,377 | -125,656 | 0.00% | 3,850 |
| 2019-03-20 | 2019-03-18 | 0.477 | 134,033 | -376,967 | 0.01% | 64,000 |
| 2019-03-19 | 2019-03-15 | 0.477 | 511,000 | -335,082 | 0.03% | 244,000 |
| 2019-03-18 | 2019-03-14 | 0.466 | 846,082 | +83,770 | 0.05% | 393,900 |
| 2019-03-15 | 2019-03-13 | 0.454 | 762,312 | +753,935 | 0.04% | 345,800 |
| 2019-02-11 | 2019-02-04 | 0.436 | 8,377 | -25,131 | 0.00% | 3,650 |
| 2019-02-08 | 2019-01-31 | 0.424 | 33,508 | -16,754 | 0.00% | 14,200 |
| 2019-02-01 | 2019-01-30 | 0.436 | 50,262 | +41,885 | 0.00% | 21,900 |
| 2019-01-10 | 2019-01-08 | 0.334 | 8,377 | -8,377 | 0.00% | 2,800 |
| 2019-01-09 | 2019-01-07 | 0.322 | 16,754 | +8,377 | 0.00% | 5,400 |
| 2018-06-13 | 2018-06-11 | 0.600 | 8,377 | +214 | 0.00% | 5,028 |
| 2018-01-09 | 2018-01-05 | 0.723 | 8,163 | -81,634 | 0.00% | 5,900 |
| 2018-01-04 | 2018-01-02 | 0.723 | 89,797 | +81,634 | 0.01% | 64,900 |
| 2017-11-06 | 2017-11-02 | 0.784 | 8,163 | -24,490 | 0.00% | 6,400 |
| 2017-11-03 | 2017-11-01 | 0.796 | 32,653 | +24,490 | 0.00% | 26,000 |
| 2017-10-19 | 2017-10-17 | 0.808 | 8,163 | -8,164 | 0.00% | 6,600 |
| 2017-10-12 | 2017-10-10 | 0.808 | 16,327 | +8,164 | 0.00% | 13,200 |
| 2017-06-30 | 2017-06-28 | 0.772 | 8,163 | -408,168 | 0.00% | 6,300 |
| 2017-06-28 | 2017-06-26 | 0.796 | 416,331 | -138,777 | 0.03% | 331,500 |
| 2017-06-26 | 2017-06-22 | 0.808 | 555,108 | -310,207 | 0.04% | 448,800 |
| 2017-06-15 | 2017-06-13 | 0.931 | 865,315 | +857,152 | 0.06% | 805,600 |
| 2017-06-06 | 2017-06-02 | 0.799 | 8,163 | +154 | 0.00% | 6,523 |
| 2017-03-27 | 2017-03-23 | 0.936 | 8,009 | -160,175 | 0.00% | 7,500 |
| 2017-03-24 | 2017-03-22 | 0.924 | 168,184 | -80,087 | 0.01% | 155,400 |
| 2017-03-23 | 2017-03-21 | 0.936 | 248,271 | +40,044 | 0.02% | 232,500 |
| 2017-03-22 | 2017-03-20 | 0.924 | 208,227 | +80,087 | 0.01% | 192,400 |
| 2017-03-21 | 2017-03-17 | 0.936 | 128,140 | +120,131 | 0.01% | 120,000 |
| 2017-03-16 | 2017-03-14 | 0.899 | 8,009 | -120,131 | 0.00% | 7,200 |
| 2017-03-15 | 2017-03-13 | 0.824 | 128,140 | +120,131 | 0.01% | 105,600 |
| 2017-02-20 | 2017-02-16 | 0.799 | 8,009 | -24,026 | 0.00% | 6,400 |
| 2017-02-17 | 2017-02-15 | 0.799 | 32,035 | +24,026 | 0.00% | 25,600 |
| 2017-02-14 | 2017-02-10 | 0.762 | 8,009 | -24,026 | 0.00% | 6,100 |
| 2017-02-13 | 2017-02-09 | 0.749 | 32,035 | +24,026 | 0.00% | 24,000 |
| 2016-10-27 | 2016-10-25 | 0.774 | 8,009 | -160,175 | 0.00% | 6,200 |
| 2016-10-26 | 2016-10-24 | 0.774 | 168,184 | +160,175 | 0.01% | 130,200 |
| 2016-08-09 | 2016-08-05 | 0.737 | 8,009 | -72,078 | 0.00% | 5,900 |
| 2016-08-05 | 2016-08-03 | 0.749 | 80,087 | -8,009 | 0.01% | 60,000 |
| 2016-08-04 | 2016-08-01 | 0.737 | 88,096 | -48,053 | 0.01% | 64,900 |
| 2016-08-01 | 2016-07-28 | 0.787 | 136,149 | +128,140 | 0.01% | 107,100 |
| 2016-06-08 | 2016-06-06 | 0.808 | 8,009 | +93 | 0.00% | 6,475 |
| 2016-04-22 | 2016-04-20 | 0.834 | 7,916 | -94,996 | 0.00% | 6,600 |
| 2016-03-30 | 2016-03-24 | 0.846 | 102,912 | -23,749 | 0.01% | 87,100 |
| 2015-12-16 | 2015-12-14 | 0.872 | 126,661 | -94,996 | 0.01% | 110,400 |
| 2015-12-11 | 2015-12-09 | 0.872 | 221,657 | +23,749 | 0.02% | 193,200 |
| 2015-12-08 | 2015-12-04 | 0.973 | 197,908 | +94,996 | 0.01% | 192,500 |
| 2015-08-05 | 2015-08-03 | 0.821 | 102,912 | -31,666 | 0.01% | 84,500 |
| 2015-08-03 | 2015-07-30 | 0.897 | 134,578 | +31,666 | 0.01% | 120,700 |
| 2015-07-30 | 2015-07-28 | 0.935 | 102,912 | +15,832 | 0.01% | 96,200 |
| 2015-07-28 | 2015-07-24 | 1.036 | 87,080 | -7,916 | 0.01% | 90,200 |
| 2015-07-24 | 2015-07-22 | 0.897 | 94,996 | +7,916 | 0.01% | 85,200 |
| 2015-07-02 | 2015-06-29 | 1.041 | 87,080 | +2,562 | 0.01% | 90,667 |
| 2015-06-10 | 2015-06-08 | 1.165 | 84,518 | +480 | 0.01% | 98,459 |
| 2015-06-05 | 2015-06-03 | 1.178 | 84,038 | -152,797 | 0.01% | 99,000 |
| 2015-06-04 | 2015-06-02 | 1.165 | 236,835 | -15,280 | 0.02% | 275,900 |
| 2015-06-01 | 2015-05-28 | 1.178 | 252,115 | -7,640 | 0.02% | 297,000 |
| 2015-05-28 | 2015-05-26 | 1.152 | 259,755 | -45,839 | 0.02% | 299,200 |
| 2015-05-27 | 2015-05-22 | 1.086 | 305,594 | +22,920 | 0.03% | 332,000 |
| 2015-05-21 | 2015-05-19 | 1.178 | 282,674 | +45,839 | 0.02% | 333,000 |
| 2015-05-19 | 2015-05-15 | 1.178 | 236,835 | +15,280 | 0.02% | 279,000 |
| 2015-05-18 | 2015-05-14 | 1.165 | 221,555 | +137,517 | 0.02% | 258,099 |
| 2014-11-14 | 2014-11-12 | 1.047 | 84,038 | -22,920 | 0.01% | 88,000 |
| 2014-11-11 | 2014-11-07 | 0.864 | 106,958 | -7,640 | 0.01% | 92,400 |
| 2014-11-10 | 2014-11-06 | 0.929 | 114,598 | +7,640 | 0.01% | 106,500 |
| 2014-11-07 | 2014-11-05 | 1.021 | 106,958 | -84,038 | 0.01% | 109,200 |
| 2014-11-06 | 2014-11-04 | 0.864 | 190,996 | +106,958 | 0.02% | 165,000 |
| 2014-07-28 | 2014-07-24 | 0.628 | 84,038 | -8,595 | 0.01% | 52,800 |
| 2014-06-04 | 2014-05-30 | 0.635 | 92,633 | +965 | 0.01% | 58,813 |
| 2014-01-17 | 2014-01-15 | 0.661 | 91,668 | -75,603 | 0.01% | 60,625 |
| 2014-01-13 | 2014-01-09 | 0.675 | 167,271 | +75,603 | 0.02% | 112,838 |
| 2013-05-30 | 2013-05-28 | 0.655 | 91,668 | +935 | 0.01% | 60,025 |
| 2013-05-22 | 2013-05-20 | 0.682 | 90,733 | -7,483 | 0.01% | 61,838 |
| 2013-05-20 | 2013-05-15 | 0.668 | 98,216 | -7,483 | 0.01% | 65,625 |
| 2013-05-06 | 2013-05-02 | 0.655 | 105,699 | +7,483 | 0.01% | 69,212 |
| 2013-04-26 | 2013-04-24 | 0.668 | 98,216 | -7,483 | 0.01% | 65,625 |
| 2013-04-24 | 2013-04-22 | 0.655 | 105,699 | +7,483 | 0.01% | 69,212 |
| 2013-04-23 | 2013-04-19 | 0.641 | 98,216 | -7,483 | 0.01% | 63,000 |
| 2013-03-15 | 2013-03-13 | 0.668 | 105,699 | +7,483 | 0.01% | 70,625 |
| 2013-03-05 | 2013-03-01 | 0.735 | 98,216 | +7,483 | 0.01% | 72,188 |
| 2013-01-11 | 2013-01-09 | 0.829 | 90,733 | -14,966 | 0.01% | 75,175 |
| 2013-01-10 | 2013-01-08 | 0.735 | 105,699 | +14,966 | 0.01% | 77,687 |
| 2013-01-08 | 2013-01-04 | 0.775 | 90,733 | -7,483 | 0.01% | 70,325 |
| 2013-01-07 | 2013-01-03 | 0.748 | 98,216 | -22,449 | 0.01% | 73,500 |
| 2013-01-04 | 2013-01-02 | 0.722 | 120,665 | +7,483 | 0.01% | 87,075 |
| 2013-01-03 | 2012-12-31 | 0.708 | 113,182 | +22,449 | 0.01% | 80,162 |
| 2012-12-12 | 2012-12-10 | 0.775 | 90,733 | -7,483 | 0.01% | 70,325 |
| 2012-12-10 | 2012-12-06 | 0.708 | 98,216 | +7,483 | 0.01% | 69,563 |
| 2012-11-28 | 2012-11-26 | 0.775 | 90,733 | -29,932 | 0.01% | 70,325 |
| 2012-11-27 | 2012-11-23 | 0.722 | 120,665 | +7,483 | 0.01% | 87,075 |
| 2012-11-08 | 2012-11-06 | 0.735 | 113,182 | -7,483 | 0.01% | 83,187 |
| 2012-11-07 | 2012-11-05 | 0.722 | 120,665 | +7,483 | 0.01% | 87,075 |
| 2012-11-06 | 2012-11-02 | 0.735 | 113,182 | +22,449 | 0.01% | 83,187 |
| 2012-10-31 | 2012-10-29 | 0.735 | 90,733 | -22,449 | 0.01% | 66,688 |
| 2012-10-30 | 2012-10-26 | 0.661 | 113,182 | +7,483 | 0.01% | 74,869 |
| 2012-10-29 | 2012-10-25 | 0.682 | 105,699 | +7,483 | 0.01% | 72,037 |
| 2012-10-26 | 2012-10-24 | 0.695 | 98,216 | -7,483 | 0.01% | 68,250 |
| 2012-10-25 | 2012-10-22 | 0.682 | 105,699 | -29,932 | 0.01% | 72,037 |
| 2012-10-24 | 2012-10-19 | 0.668 | 135,631 | +22,449 | 0.02% | 90,625 |
| 2012-10-22 | 2012-10-18 | 0.682 | 113,182 | +7,483 | 0.01% | 77,137 |
| 2012-10-19 | 2012-10-17 | 0.708 | 105,699 | -22,449 | 0.01% | 74,862 |
| 2012-10-18 | 2012-10-16 | 0.682 | 128,148 | +22,449 | 0.01% | 87,337 |
| 2012-10-16 | 2012-10-12 | 0.682 | 105,699 | -22,449 | 0.01% | 72,037 |
| 2012-10-15 | 2012-10-11 | 0.641 | 128,148 | -29,933 | 0.01% | 82,200 |
| 2012-10-12 | 2012-10-10 | 0.568 | 158,081 | -37,415 | 0.02% | 89,781 |
| 2012-10-10 | 2012-10-08 | 0.568 | 195,496 | +7,483 | 0.02% | 111,031 |
| 2012-10-05 | 2012-10-03 | 0.601 | 188,013 | +14,966 | 0.02% | 113,062 |
| 2012-09-27 | 2012-09-25 | 0.601 | 173,047 | -7,483 | 0.02% | 104,062 |
| 2012-09-26 | 2012-09-24 | 0.601 | 180,530 | +7,483 | 0.02% | 108,562 |
| 2012-09-24 | 2012-09-20 | 0.588 | 173,047 | -14,966 | 0.02% | 101,750 |
| 2012-09-20 | 2012-09-18 | 0.541 | 188,013 | -7,483 | 0.02% | 101,756 |
| 2012-09-19 | 2012-09-17 | 0.535 | 195,496 | +7,483 | 0.02% | 104,500 |
| 2012-07-13 | 2012-07-11 | 0.601 | 188,013 | +14,966 | 0.02% | 113,062 |
| 2012-07-12 | 2012-07-10 | 0.601 | 173,047 | +14,966 | 0.02% | 104,062 |
| 2012-06-22 | 2012-06-20 | 0.655 | 158,081 | -29,932 | 0.02% | 103,513 |
| 2012-06-20 | 2012-06-18 | 0.635 | 188,013 | +29,932 | 0.02% | 119,344 |
| 2012-06-18 | 2012-06-14 | 0.635 | 158,081 | +14,966 | 0.02% | 100,344 |
| 2012-06-15 | 2012-06-13 | 0.641 | 143,115 | +7,484 | 0.02% | 91,800 |
| 2012-06-08 | 2012-06-06 | 0.682 | 135,631 | -7,484 | 0.02% | 92,437 |
| 2012-06-07 | 2012-06-05 | 0.655 | 143,115 | +7,484 | 0.02% | 93,713 |
| 2012-06-05 | 2012-06-01 | 0.708 | 135,631 | +7,483 | 0.02% | 96,062 |
| 2012-06-04 | 2012-05-31 | 0.722 | 128,148 | -37,416 | 0.01% | 92,475 |
| 2012-05-30 | 2012-05-28 | 0.613 | 165,564 | +1,427 | 0.02% | 101,544 |
| 2012-03-26 | 2012-03-22 | 0.876 | 164,137 | +37,093 | 0.02% | 143,813 |
| 2012-03-22 | 2012-03-20 | 0.917 | 127,044 | +29,675 | 0.01% | 116,450 |
| 2012-03-16 | 2012-03-14 | 0.971 | 97,369 | -14,837 | 0.01% | 94,500 |
| 2012-03-15 | 2012-03-13 | 0.944 | 112,206 | +22,255 | 0.01% | 105,875 |
| 2012-03-05 | 2012-03-01 | 1.051 | 89,951 | -14,837 | 0.01% | 94,575 |
| 2012-02-29 | 2012-02-27 | 0.903 | 104,788 | +7,419 | 0.01% | 94,638 |
| 2012-02-28 | 2012-02-24 | 0.876 | 97,369 | +7,418 | 0.01% | 85,312 |
| 2012-02-13 | 2012-02-09 | 0.890 | 89,951 | -7,418 | 0.01% | 80,025 |
| 2012-02-10 | 2012-02-08 | 0.849 | 97,369 | -29,675 | 0.01% | 82,687 |
| 2012-02-02 | 2012-01-31 | 0.782 | 127,044 | +7,419 | 0.01% | 99,325 |
| 2012-01-31 | 2012-01-27 | 0.795 | 119,625 | -7,419 | 0.01% | 95,137 |
| 2012-01-05 | 2012-01-03 | 0.876 | 127,044 | +7,419 | 0.01% | 111,313 |
| 2012-01-04 | 2011-12-30 | 0.890 | 119,625 | +7,419 | 0.01% | 106,425 |
| 2012-01-03 | 2011-12-29 | 0.876 | 112,206 | -7,419 | 0.01% | 98,312 |
| 2011-12-30 | 2011-12-28 | 0.890 | 119,625 | +7,419 | 0.01% | 106,425 |
| 2011-12-23 | 2011-12-21 | 0.903 | 112,206 | +22,255 | 0.01% | 101,337 |
| 2011-12-16 | 2011-12-14 | 0.930 | 89,951 | -44,511 | 0.01% | 83,663 |
| 2011-11-30 | 2011-11-28 | 0.930 | 134,462 | -14,837 | 0.02% | 125,062 |
| 2011-11-29 | 2011-11-25 | 0.890 | 149,299 | +7,418 | 0.02% | 132,825 |
| 2011-11-28 | 2011-11-24 | 0.863 | 141,881 | +7,419 | 0.02% | 122,400 |
| 2011-11-25 | 2011-11-23 | 0.890 | 134,462 | -44,512 | 0.02% | 119,625 |
| 2011-11-24 | 2011-11-22 | 0.863 | 178,974 | +7,419 | 0.02% | 154,400 |
| 2011-11-22 | 2011-11-18 | 0.890 | 171,555 | +7,418 | 0.02% | 152,625 |
| 2011-11-18 | 2011-11-16 | 0.890 | 164,137 | +22,256 | 0.02% | 146,025 |
| 2011-11-15 | 2011-11-11 | 0.903 | 141,881 | -37,093 | 0.02% | 128,138 |
| 2011-11-14 | 2011-11-10 | 0.863 | 178,974 | +14,837 | 0.02% | 154,400 |
| 2011-11-08 | 2011-11-04 | 0.903 | 164,137 | -14,837 | 0.02% | 148,238 |
| 2011-10-31 | 2011-10-27 | 0.876 | 178,974 | -22,256 | 0.02% | 156,813 |
| 2011-10-27 | 2011-10-25 | 0.809 | 201,230 | +22,256 | 0.02% | 162,750 |
| 2011-10-26 | 2011-10-24 | 0.849 | 178,974 | +29,675 | 0.02% | 151,988 |
| 2011-10-21 | 2011-10-19 | 0.876 | 149,299 | -22,256 | 0.02% | 130,812 |
| 2011-10-20 | 2011-10-18 | 0.890 | 171,555 | +37,093 | 0.02% | 152,625 |
| 2011-10-18 | 2011-10-14 | 0.957 | 134,462 | -7,419 | 0.02% | 128,687 |
| 2011-10-17 | 2011-10-13 | 0.944 | 141,881 | -14,837 | 0.02% | 133,875 |
| 2011-10-12 | 2011-10-10 | 0.836 | 156,718 | +7,419 | 0.02% | 130,975 |
| 2011-10-11 | 2011-10-07 | 0.822 | 149,299 | -7,419 | 0.02% | 122,796 |
| 2011-10-10 | 2011-10-06 | 0.822 | 156,718 | -4,683 | 0.02% | 128,898 |
| 2011-08-04 | 2011-08-02 | 1.247 | 161,401 | +14,590 | 0.02% | 201,337 |
| 2011-08-03 | 2011-08-01 | 1.302 | 146,811 | +14,590 | 0.02% | 191,187 |
| 2011-08-01 | 2011-07-28 | 1.330 | 132,221 | -14,590 | 0.02% | 175,812 |
| 2011-07-27 | 2011-07-25 | 1.289 | 146,811 | +14,590 | 0.02% | 189,175 |
| 2011-07-11 | 2011-07-07 | 1.439 | 132,221 | -7,295 | 0.02% | 190,312 |
| 2011-07-08 | 2011-07-06 | 1.412 | 139,516 | +14,590 | 0.02% | 196,987 |
| 2011-07-07 | 2011-07-05 | 1.453 | 124,926 | +29,180 | 0.01% | 181,525 |
| 2011-07-06 | 2011-07-04 | 1.439 | 95,746 | -36,475 | 0.01% | 137,812 |
| 2011-07-05 | 2011-06-30 | 1.412 | 132,221 | +21,885 | 0.02% | 186,687 |
| 2011-06-28 | 2011-06-24 | 1.467 | 110,336 | -14,590 | 0.01% | 161,837 |
| 2011-06-24 | 2011-06-22 | 1.412 | 124,926 | +7,295 | 0.01% | 176,387 |
| 2011-06-21 | 2011-06-17 | 1.371 | 117,631 | -14,590 | 0.01% | 161,250 |
| 2011-06-20 | 2011-06-16 | 1.426 | 132,221 | +14,590 | 0.02% | 188,500 |
| 2011-06-15 | 2011-06-13 | 1.453 | 117,631 | +14,590 | 0.01% | 170,925 |
| 2011-06-14 | 2011-06-10 | 1.480 | 103,041 | -14,590 | 0.01% | 152,549 |
| 2011-06-13 | 2011-06-09 | 1.453 | 117,631 | +14,590 | 0.01% | 170,925 |
| 2011-06-10 | 2011-06-08 | 1.535 | 103,041 | -14,590 | 0.01% | 158,199 |
| 2011-06-09 | 2011-06-07 | 1.508 | 117,631 | +14,590 | 0.01% | 177,375 |
| 2011-06-08 | 2011-06-03 | 1.535 | 103,041 | +7,295 | 0.01% | 158,199 |
| 2011-06-03 | 2011-06-01 | 1.563 | 95,746 | +7,295 | 0.01% | 149,624 |
| 2011-06-01 | 2011-05-30 | 1.535 | 88,451 | -21,885 | 0.01% | 135,799 |
| 2011-05-27 | 2011-05-25 | 1.480 | 110,336 | +7,295 | 0.01% | 163,350 |
| 2011-05-18 | 2011-05-16 | 1.576 | 103,041 | -14,590 | 0.01% | 162,437 |
| 2011-05-17 | 2011-05-13 | 1.549 | 117,631 | -14,590 | 0.01% | 182,212 |
| 2011-05-16 | 2011-05-12 | 1.522 | 132,221 | +14,590 | 0.02% | 201,187 |
| 2011-05-13 | 2011-05-11 | 1.576 | 117,631 | +14,590 | 0.01% | 185,437 |
| 2011-05-12 | 2011-05-09 | 1.604 | 103,041 | -510,648 | 0.01% | 165,262 |
| 2011-05-05 | 2011-05-03 | 1.494 | 613,689 | +510,648 | 0.07% | 916,963 |
| 2011-05-04 | 2011-04-29 | 1.412 | 103,041 | -21,885 | 0.01% | 145,487 |
| 2011-04-13 | 2011-04-11 | 1.535 | 124,926 | +72,949 | 0.01% | 191,800 |
| 2011-04-12 | 2011-04-08 | 1.576 | 51,977 | +14,590 | 0.01% | 81,938 |
| 2011-04-11 | 2011-04-07 | 1.576 | 37,387 | +21,885 | 0.00% | 58,938 |
| 2011-03-03 | 2011-03-01 | 1.340 | 15,502 | +117 | 0.00% | 20,769 |
| 2010-10-28 | 2010-10-26 | 1.975 | 15,385 | -21,721 | 0.00% | 30,387 |
| 2010-10-27 | 2010-10-25 | 1.782 | 37,106 | +21,721 | 0.01% | 66,113 |
| 2010-02-02 | 2010-01-29 | 1.395 | 15,385 | -28,961 | 0.00% | 21,462 |
| 2010-01-20 | 2010-01-18 | 1.588 | 44,346 | +28,961 | 0.01% | 70,438 |
| 2009-01-06 | 2009-01-02 | 0.704 | 15,385 | -941,215 | 0.00% | 10,837 |
| 2008-12-22 | 2008-12-18 | 0.608 | 956,600 | +506,808 | 0.14% | 581,350 |
| 2008-10-23 | 2008-10-21 | 1.243 | 449,792 | -123,082 | 0.07% | 559,125 |
| 2008-09-24 | 2008-09-22 | 1.450 | 572,874 | +282,364 | 0.09% | 830,813 |
| 2008-08-29 | 2008-08-27 | 1.478 | 290,510 | +86,882 | 0.04% | 429,338 |
| 2008-08-27 | 2008-08-25 | 1.436 | 203,628 | +144,802 | 0.03% | 292,500 |
| 2008-08-25 | 2008-08-20 | 1.519 | 58,826 | +43,441 | 0.01% | 89,375 |
| 2007-11-19 | 2007-11-15 | 3.342 | 15,385 | -36,201 | 0.00% | 51,424 |
| 2007-11-16 | 2007-11-14 | 3.273 | 51,586 | +36,201 | 0.01% | 168,863 |
| 2007-11-15 | 2007-11-13 | 3.260 | 15,385 | -50,681 | 0.00% | 50,149 |
| 2007-11-14 | 2007-11-12 | 3.260 | 66,066 | +50,681 | 0.01% | 215,350 |
| 2007-11-13 | 2007-11-09 | 3.370 | 15,385 | -72,401 | 0.00% | 51,849 |
| 2007-11-12 | 2007-11-08 | 3.273 | 87,786 | +72,401 | 0.01% | 287,361 |
| 2007-11-05 | 2007-11-01 | 3.287 | 15,385 | -21,721 | 0.00% | 50,574 |
| 2007-11-01 | 2007-10-30 | 3.260 | 37,106 | +21,721 | 0.01% | 120,951 |
| 2007-08-30 | 2007-08-28 | 3.771 | 15,385 | -7,240 | 0.00% | 58,012 |
| 2007-08-29 | 2007-08-27 | 3.881 | 22,625 | +7,240 | 0.00% | 87,811 |
| 2007-07-23 | 2007-07-19 | 4.144 | 15,385 | -72,944 | 0.00% | 63,749 |
| 2007-07-20 | 2007-07-18 | 4.005 | 88,329 | +65,704 | 0.01% | 353,798 |
| 2007-07-18 | 2007-07-16 | 3.812 | 22,625 | -21,721 | 0.00% | 86,249 |
| 2007-07-17 | 2007-07-13 | 3.743 | 44,346 | +28,961 | 0.01% | 165,989 |
| 2007-07-10 | 2007-07-06 | 3.425 | 15,385 | -28,961 | 0.00% | 52,699 |
| 2007-07-06 | 2007-07-04 | 3.329 | 44,346 | +28,961 | 0.01% | 147,614 |
| 2007-07-05 | 2007-07-03 | 3.273 | 15,385 | -86,882 | 0.00% | 50,362 |
| 2007-07-03 | 2007-06-28 | 3.121 | 102,267 | +72,402 | 0.02% | 319,226 |
| 2007-06-29 | 2007-06-27 | 2.914 | 29,865 | +14,480 | 0.00% | 87,036 |
| 2007-06-26 | 2007-06-22 | 2.610 | 15,385 | 0.00% | 40,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy