History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 11,732,500 | +0 | 0.36% | 6,452,875 |
| 2025-10-13 | 2025-10-09 | 0.580 | 11,732,500 | +0 | 0.36% | 6,804,850 |
| 2025-10-10 | 2025-10-08 | 0.570 | 11,732,500 | +0 | 0.36% | 6,687,525 |
| 2025-10-09 | 2025-10-06 | 0.570 | 11,732,500 | +0 | 0.36% | 6,687,525 |
| 2025-10-08 | 2025-10-03 | 0.590 | 11,732,500 | +0 | 0.36% | 6,922,175 |
| 2025-10-06 | 2025-10-02 | 0.600 | 11,732,500 | -100,000 | 0.36% | 7,039,500 |
| 2025-10-02 | 2025-09-29 | 0.560 | 11,832,500 | -100,000 | 0.36% | 6,626,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 11,932,500 | +20,000 | 0.36% | 6,204,900 |
| 2025-09-29 | 2025-09-25 | 0.550 | 11,912,500 | +100,000 | 0.36% | 6,551,875 |
| 2025-09-25 | 2025-09-23 | 0.560 | 11,812,500 | +50,000 | 0.36% | 6,615,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 11,762,500 | +150,000 | 0.36% | 7,057,500 |
| 2025-09-12 | 2025-09-10 | 0.620 | 11,612,500 | -10,000 | 0.35% | 7,199,750 |
| 2025-09-10 | 2025-09-08 | 0.630 | 11,622,500 | -10,000 | 0.35% | 7,322,175 |
| 2025-09-04 | 2025-09-02 | 0.630 | 11,632,500 | -70,000 | 0.35% | 7,328,475 |
| 2025-09-03 | 2025-09-01 | 0.660 | 11,702,500 | +30,000 | 0.35% | 7,723,650 |
| 2025-09-01 | 2025-08-28 | 0.710 | 11,672,500 | +270,000 | 0.35% | 8,287,475 |
| 2025-08-28 | 2025-08-26 | 0.720 | 11,402,500 | -20,000 | 0.35% | 8,209,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 11,422,500 | -10,000 | 0.35% | 7,653,075 |
| 2025-08-21 | 2025-08-19 | 0.640 | 11,432,500 | +10,000 | 0.35% | 7,316,800 |
| 2025-08-20 | 2025-08-18 | 0.670 | 11,422,500 | -70,000 | 0.35% | 7,653,075 |
| 2025-08-18 | 2025-08-14 | 0.590 | 11,492,500 | -20,000 | 0.35% | 6,780,575 |
| 2025-08-15 | 2025-08-13 | 0.570 | 11,512,500 | -10,000 | 0.35% | 6,562,125 |
| 2025-08-14 | 2025-08-12 | 0.580 | 11,522,500 | +10,000 | 0.35% | 6,683,050 |
| 2025-08-11 | 2025-08-07 | 0.530 | 11,512,500 | +20,000 | 0.35% | 6,101,625 |
| 2025-08-08 | 2025-08-06 | 0.550 | 11,492,500 | -50,000 | 0.35% | 6,320,875 |
| 2025-08-05 | 2025-08-01 | 0.500 | 11,542,500 | -100,000 | 0.35% | 5,771,250 |
| 2025-08-04 | 2025-07-31 | 0.480 | 11,642,500 | +100,000 | 0.35% | 5,588,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 11,542,500 | -10,000 | 0.35% | 5,771,250 |
| 2025-07-30 | 2025-07-28 | 0.485 | 11,552,500 | +50,000 | 0.35% | 5,602,962 |
| 2025-07-24 | 2025-07-22 | 0.500 | 11,502,500 | -10,000 | 0.35% | 5,751,250 |
| 2025-07-18 | 2025-07-16 | 0.520 | 11,512,500 | -50,000 | 0.35% | 5,986,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 11,562,500 | -10,000 | 0.35% | 6,243,750 |
| 2025-07-15 | 2025-07-11 | 0.495 | 11,572,500 | -50,000 | 0.35% | 5,728,388 |
| 2025-07-11 | 2025-07-09 | 0.470 | 11,622,500 | -100,000 | 0.35% | 5,462,575 |
| 2025-07-08 | 2025-07-04 | 0.475 | 11,722,500 | +80,000 | 0.36% | 5,568,188 |
| 2025-07-04 | 2025-07-02 | 0.465 | 11,642,500 | -30,000 | 0.35% | 5,413,762 |
| 2025-07-02 | 2025-06-27 | 0.460 | 11,672,500 | -20,000 | 0.35% | 5,369,350 |
| 2025-06-30 | 2025-06-26 | 0.445 | 11,692,500 | -20,000 | 0.35% | 5,203,162 |
| 2025-06-26 | 2025-06-24 | 0.435 | 11,712,500 | +20,000 | 0.36% | 5,094,938 |
| 2025-06-24 | 2025-06-20 | 0.430 | 11,692,500 | +10,000 | 0.35% | 5,027,775 |
| 2025-06-20 | 2025-06-18 | 0.455 | 11,682,500 | +134,282 | 0.35% | 5,318,254 |
| 2025-06-16 | 2025-06-12 | 0.435 | 11,548,218 | +49,425 | 0.35% | 5,023,475 |
| 2025-06-13 | 2025-06-11 | 0.435 | 11,498,793 | -9,885 | 0.35% | 5,001,975 |
| 2025-06-10 | 2025-06-06 | 0.425 | 11,508,678 | -29,655 | 0.35% | 4,889,850 |
| 2025-06-09 | 2025-06-05 | 0.425 | 11,538,333 | -29,656 | 0.35% | 4,902,450 |
| 2025-05-16 | 2025-05-14 | 0.445 | 11,567,989 | +19,771 | 0.35% | 5,149,100 |
| 2025-05-09 | 2025-05-07 | 0.445 | 11,548,218 | -49,426 | 0.35% | 5,140,300 |
| 2025-05-08 | 2025-05-06 | 0.450 | 11,597,644 | +49,426 | 0.36% | 5,220,963 |
| 2025-04-25 | 2025-04-23 | 0.435 | 11,548,218 | +19,770 | 0.35% | 5,023,475 |
| 2025-04-23 | 2025-04-17 | 0.425 | 11,528,448 | +19,770 | 0.35% | 4,898,250 |
| 2025-04-16 | 2025-04-14 | 0.450 | 11,508,678 | -19,770 | 0.35% | 5,180,912 |
| 2025-04-09 | 2025-04-07 | 0.400 | 11,528,448 | +19,770 | 0.35% | 4,606,687 |
| 2025-04-02 | 2025-03-31 | 0.486 | 11,508,678 | -98,851 | 0.35% | 5,588,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 11,607,529 | -19,770 | 0.36% | 6,693,225 |
| 2025-03-21 | 2025-03-19 | 0.577 | 11,627,299 | -177,931 | 0.36% | 6,704,625 |
| 2025-03-20 | 2025-03-18 | 0.607 | 11,805,230 | +29,655 | 0.36% | 7,165,500 |
| 2025-03-12 | 2025-03-10 | 0.481 | 11,775,575 | +148,276 | 0.36% | 5,658,438 |
| 2025-03-11 | 2025-03-07 | 0.486 | 11,627,299 | -108,735 | 0.36% | 5,646,000 |
| 2025-03-10 | 2025-03-06 | 0.506 | 11,736,034 | -128,506 | 0.36% | 5,936,250 |
| 2025-02-25 | 2025-02-21 | 0.475 | 11,864,540 | +49,425 | 0.36% | 5,641,175 |
| 2025-02-21 | 2025-02-19 | 0.486 | 11,815,115 | +9,885 | 0.36% | 5,737,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 11,805,230 | +98,851 | 0.36% | 5,612,975 |
| 2025-02-17 | 2025-02-13 | 0.450 | 11,706,379 | -39,541 | 0.36% | 5,269,912 |
| 2025-02-13 | 2025-02-11 | 0.465 | 11,745,920 | -197,701 | 0.36% | 5,465,950 |
| 2025-02-12 | 2025-02-10 | 0.491 | 11,943,621 | +39,541 | 0.37% | 5,860,013 |
| 2025-02-11 | 2025-02-07 | 0.486 | 11,904,080 | -79,081 | 0.37% | 5,780,400 |
| 2025-02-10 | 2025-02-06 | 0.481 | 11,983,161 | +197,701 | 0.37% | 5,758,188 |
| 2025-01-17 | 2025-01-15 | 0.389 | 11,785,460 | +98,851 | 0.36% | 4,590,163 |
| 2025-01-13 | 2025-01-09 | 0.395 | 11,686,609 | -9,885 | 0.36% | 4,610,775 |
| 2025-01-09 | 2025-01-07 | 0.405 | 11,696,494 | +9,885 | 0.36% | 4,733,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 11,686,609 | -19,770 | 0.36% | 4,847,225 |
| 2024-12-11 | 2024-12-09 | 0.450 | 11,706,379 | +29,655 | 0.36% | 5,269,912 |
| 2024-11-19 | 2024-11-15 | 0.470 | 11,676,724 | +98,850 | 0.36% | 5,492,812 |
| 2024-11-14 | 2024-11-12 | 0.506 | 11,577,874 | -49,425 | 0.36% | 5,856,250 |
| 2024-11-13 | 2024-11-11 | 0.526 | 11,627,299 | +29,655 | 0.36% | 6,116,500 |
| 2024-10-31 | 2024-10-29 | 0.536 | 11,597,644 | -49,425 | 0.36% | 6,218,225 |
| 2024-10-30 | 2024-10-28 | 0.516 | 11,647,069 | +98,851 | 0.36% | 6,009,075 |
| 2024-10-23 | 2024-10-21 | 0.526 | 11,548,218 | -59,311 | 0.35% | 6,074,900 |
| 2024-10-17 | 2024-10-15 | 0.526 | 11,607,529 | +98,851 | 0.36% | 6,106,100 |
| 2024-10-15 | 2024-10-10 | 0.567 | 11,508,678 | -395,402 | 0.35% | 6,519,800 |
| 2024-10-14 | 2024-10-09 | 0.536 | 11,904,080 | +197,701 | 0.37% | 6,382,525 |
| 2024-10-10 | 2024-10-08 | 0.577 | 11,706,379 | +9,885 | 0.36% | 6,750,225 |
| 2024-10-09 | 2024-10-07 | 0.738 | 11,696,494 | +187,816 | 0.36% | 8,637,725 |
| 2024-10-08 | 2024-10-04 | 0.698 | 11,508,678 | +49,425 | 0.35% | 8,033,325 |
| 2024-10-04 | 2024-10-02 | 0.749 | 11,459,253 | -88,965 | 0.35% | 8,578,450 |
| 2024-10-03 | 2024-09-30 | 0.455 | 11,548,218 | -59,311 | 0.35% | 5,257,125 |
| 2024-10-02 | 2024-09-27 | 0.410 | 11,607,529 | -237,241 | 0.36% | 4,755,713 |
| 2024-09-26 | 2024-09-24 | 0.369 | 11,844,770 | +29,655 | 0.36% | 4,373,612 |
| 2024-09-16 | 2024-09-12 | 0.344 | 11,815,115 | -29,655 | 0.36% | 4,063,850 |
| 2024-09-10 | 2024-09-05 | 0.354 | 11,844,770 | -98,851 | 0.36% | 4,193,875 |
| 2024-09-05 | 2024-09-03 | 0.344 | 11,943,621 | -19,770 | 0.37% | 4,108,050 |
| 2024-08-28 | 2024-08-26 | 0.329 | 11,963,391 | -148,276 | 0.37% | 3,933,313 |
| 2024-08-09 | 2024-08-07 | 0.329 | 12,111,667 | +19,770 | 0.37% | 3,982,063 |
| 2024-06-21 | 2024-06-19 | 0.405 | 12,091,897 | +157,038 | 0.37% | 4,895,414 |
| 2024-06-18 | 2024-06-14 | 0.395 | 11,934,859 | +9,757 | 0.37% | 4,709,513 |
| 2024-06-06 | 2024-06-04 | 0.415 | 11,925,102 | +48,783 | 0.37% | 4,950,112 |
| 2024-05-29 | 2024-05-27 | 0.430 | 11,876,319 | +48,784 | 0.37% | 5,112,450 |
| 2024-05-22 | 2024-05-20 | 0.466 | 11,827,535 | -19,514 | 0.37% | 5,515,737 |
| 2024-05-21 | 2024-05-17 | 0.471 | 11,847,049 | -39,027 | 0.37% | 5,585,550 |
| 2024-05-13 | 2024-05-09 | 0.441 | 11,886,076 | -9,756 | 0.37% | 5,238,475 |
| 2024-05-06 | 2024-05-02 | 0.446 | 11,895,832 | +78,053 | 0.37% | 5,303,737 |
| 2024-05-03 | 2024-04-30 | 0.441 | 11,817,779 | -9,756 | 0.37% | 5,208,375 |
| 2024-04-30 | 2024-04-26 | 0.425 | 11,827,535 | +9,756 | 0.37% | 5,030,837 |
| 2024-04-25 | 2024-04-23 | 0.430 | 11,817,779 | -19,513 | 0.37% | 5,087,250 |
| 2024-04-22 | 2024-04-18 | 0.430 | 11,837,292 | -9,757 | 0.37% | 5,095,650 |
| 2024-04-15 | 2024-04-11 | 0.446 | 11,847,049 | +19,514 | 0.37% | 5,281,988 |
| 2024-04-03 | 2024-03-28 | 0.430 | 11,827,535 | +97,566 | 0.37% | 5,091,450 |
| 2024-04-02 | 2024-03-27 | 0.487 | 11,729,969 | -185,377 | 0.36% | 5,710,688 |
| 2024-03-19 | 2024-03-15 | 0.430 | 11,915,346 | +97,567 | 0.37% | 5,129,250 |
| 2024-03-07 | 2024-03-05 | 0.405 | 11,817,779 | -87,810 | 0.37% | 4,784,438 |
| 2024-03-06 | 2024-03-04 | 0.415 | 11,905,589 | -29,270 | 0.37% | 4,942,013 |
| 2024-03-01 | 2024-02-28 | 0.446 | 11,934,859 | -39,027 | 0.37% | 5,321,138 |
| 2024-02-28 | 2024-02-26 | 0.451 | 11,973,886 | -9,756 | 0.37% | 5,399,900 |
| 2024-02-27 | 2024-02-23 | 0.446 | 11,983,642 | -48,784 | 0.37% | 5,342,887 |
| 2024-02-26 | 2024-02-22 | 0.487 | 12,032,426 | +9,757 | 0.37% | 5,857,938 |
| 2024-02-23 | 2024-02-21 | 0.492 | 12,022,669 | +68,297 | 0.37% | 5,914,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 11,954,372 | +87,810 | 0.37% | 6,003,725 |
| 2024-02-21 | 2024-02-19 | 0.492 | 11,866,562 | -68,297 | 0.37% | 5,838,000 |
| 2024-02-20 | 2024-02-16 | 0.384 | 11,934,859 | -107,323 | 0.37% | 4,587,188 |
| 2024-02-06 | 2024-02-02 | 0.297 | 12,042,182 | +195,133 | 0.37% | 3,579,325 |
| 2024-02-02 | 2024-01-31 | 0.318 | 11,847,049 | +19,514 | 0.37% | 3,764,175 |
| 2024-01-31 | 2024-01-29 | 0.359 | 11,827,535 | -29,270 | 0.37% | 4,242,875 |
| 2024-01-26 | 2024-01-24 | 0.333 | 11,856,805 | +224,403 | 0.37% | 3,949,562 |
| 2024-01-24 | 2024-01-22 | 0.348 | 11,632,402 | -19,513 | 0.36% | 4,053,650 |
| 2024-01-23 | 2024-01-19 | 0.369 | 11,651,915 | -29,270 | 0.36% | 4,299,300 |
| 2024-01-19 | 2024-01-17 | 0.364 | 11,681,185 | +97,567 | 0.36% | 4,250,237 |
| 2024-01-11 | 2024-01-09 | 0.369 | 11,583,618 | +390,267 | 0.36% | 4,274,100 |
| 2024-01-02 | 2023-12-28 | 0.420 | 11,193,351 | +195,133 | 0.35% | 4,703,725 |
| 2023-12-29 | 2023-12-27 | 0.374 | 10,998,218 | +97,567 | 0.34% | 4,114,463 |
| 2023-12-28 | 2023-12-22 | 0.379 | 10,900,651 | +97,567 | 0.34% | 4,133,825 |
| 2023-12-27 | 2023-12-21 | 0.395 | 10,803,084 | +29,270 | 0.34% | 4,262,912 |
| 2023-12-22 | 2023-12-20 | 0.400 | 10,773,814 | +565,887 | 0.33% | 4,306,575 |
| 2023-12-21 | 2023-12-19 | 0.400 | 10,207,927 | +39,027 | 0.32% | 4,080,375 |
| 2023-12-19 | 2023-12-15 | 0.430 | 10,168,900 | +331,727 | 0.32% | 4,377,450 |
| 2023-12-12 | 2023-12-08 | 0.430 | 9,837,173 | -3,902,672 | 0.31% | 4,234,650 |
| 2023-12-05 | 2023-12-01 | 0.512 | 13,739,845 | +390,267 | 0.43% | 7,041,250 |
| 2023-11-30 | 2023-11-28 | 0.533 | 13,349,578 | -29,270 | 0.41% | 7,114,900 |
| 2023-11-23 | 2023-11-21 | 0.564 | 13,378,848 | -9,756 | 0.42% | 7,541,875 |
| 2023-11-22 | 2023-11-20 | 0.594 | 13,388,604 | +175,620 | 0.42% | 7,959,050 |
| 2023-11-17 | 2023-11-15 | 0.533 | 13,212,984 | +19,513 | 0.41% | 7,042,100 |
| 2023-11-15 | 2023-11-13 | 0.533 | 13,193,471 | +19,514 | 0.41% | 7,031,700 |
| 2023-11-14 | 2023-11-10 | 0.543 | 13,173,957 | +29,270 | 0.41% | 7,156,325 |
| 2023-11-13 | 2023-11-09 | 0.533 | 13,144,687 | +585,401 | 0.41% | 7,005,700 |
| 2023-11-10 | 2023-11-08 | 0.574 | 12,559,286 | -29,271 | 0.39% | 7,208,600 |
| 2023-11-08 | 2023-11-06 | 0.594 | 12,588,557 | -39,026 | 0.39% | 7,483,450 |
| 2023-11-03 | 2023-11-01 | 0.543 | 12,627,583 | +19,513 | 0.39% | 6,859,525 |
| 2023-10-27 | 2023-10-25 | 0.533 | 12,608,070 | -29,270 | 0.39% | 6,719,700 |
| 2023-10-24 | 2023-10-19 | 0.553 | 12,637,340 | +29,270 | 0.39% | 6,994,350 |
| 2023-10-19 | 2023-10-17 | 0.594 | 12,608,070 | +29,270 | 0.39% | 7,495,050 |
| 2023-10-16 | 2023-10-12 | 0.605 | 12,578,800 | -19,513 | 0.39% | 7,606,575 |
| 2023-10-13 | 2023-10-11 | 0.584 | 12,598,313 | +29,270 | 0.39% | 7,360,125 |
| 2023-10-12 | 2023-10-10 | 0.564 | 12,569,043 | +48,783 | 0.39% | 7,085,375 |
| 2023-10-06 | 2023-10-04 | 0.543 | 12,520,260 | +195,134 | 0.39% | 6,801,225 |
| 2023-09-25 | 2023-09-21 | 0.584 | 12,325,126 | +195,133 | 0.38% | 7,200,525 |
| 2023-09-22 | 2023-09-20 | 0.594 | 12,129,993 | +185,377 | 0.38% | 7,210,850 |
| 2023-09-18 | 2023-09-14 | 0.625 | 11,944,616 | -39,026 | 0.37% | 7,467,925 |
| 2023-09-12 | 2023-09-07 | 0.646 | 11,983,642 | +9,756 | 0.37% | 7,737,975 |
| 2023-09-06 | 2023-09-04 | 0.687 | 11,973,886 | +9,757 | 0.37% | 8,222,575 |
| 2023-08-31 | 2023-08-29 | 0.687 | 11,964,129 | +9,757 | 0.37% | 8,215,875 |
| 2023-08-28 | 2023-08-24 | 0.697 | 11,954,372 | -19,514 | 0.37% | 8,331,700 |
| 2023-08-14 | 2023-08-10 | 0.728 | 11,973,886 | -48,783 | 0.37% | 8,713,475 |
| 2023-08-03 | 2023-08-01 | 0.789 | 12,022,669 | +19,513 | 0.37% | 9,488,325 |
| 2023-08-02 | 2023-07-31 | 0.769 | 12,003,156 | -107,323 | 0.37% | 9,226,875 |
| 2023-08-01 | 2023-07-28 | 0.738 | 12,110,479 | +712,237 | 0.38% | 8,937,000 |
| 2023-07-31 | 2023-07-27 | 0.748 | 11,398,242 | +829,318 | 0.35% | 8,528,225 |
| 2023-07-28 | 2023-07-26 | 0.728 | 10,568,924 | -58,540 | 0.33% | 7,691,075 |
| 2023-07-27 | 2023-07-25 | 0.728 | 10,627,464 | +39,027 | 0.33% | 7,733,675 |
| 2023-07-25 | 2023-07-21 | 0.707 | 10,588,437 | -29,270 | 0.33% | 7,488,225 |
| 2023-07-12 | 2023-07-10 | 0.728 | 10,617,707 | -19,513 | 0.33% | 7,726,575 |
| 2023-07-05 | 2023-07-03 | 0.769 | 10,637,220 | -97,567 | 0.33% | 8,176,875 |
| 2023-07-03 | 2023-06-29 | 0.717 | 10,734,787 | -19,514 | 0.33% | 7,701,750 |
| 2023-06-20 | 2023-06-16 | 0.789 | 10,754,301 | -29,270 | 0.33% | 8,487,325 |
| 2023-06-15 | 2023-06-13 | 0.762 | 10,783,571 | +23,699 | 0.34% | 8,211,697 |
| 2023-06-14 | 2023-06-12 | 0.762 | 10,759,872 | -9,717 | 0.34% | 8,193,650 |
| 2023-06-13 | 2023-06-09 | 0.772 | 10,769,589 | -19,436 | 0.34% | 8,311,875 |
| 2023-06-08 | 2023-06-06 | 0.762 | 10,789,025 | -19,435 | 0.34% | 8,215,850 |
| 2023-06-05 | 2023-06-01 | 0.720 | 10,808,460 | +48,588 | 0.34% | 7,785,750 |
| 2023-06-01 | 2023-05-30 | 0.710 | 10,759,872 | +19,436 | 0.34% | 7,640,025 |
| 2023-05-31 | 2023-05-29 | 0.700 | 10,740,436 | -9,718 | 0.34% | 7,515,700 |
| 2023-05-30 | 2023-05-25 | 0.710 | 10,750,154 | +9,718 | 0.34% | 7,633,125 |
| 2023-05-25 | 2023-05-23 | 0.751 | 10,740,436 | +9,717 | 0.34% | 8,068,325 |
| 2023-05-17 | 2023-05-15 | 0.792 | 10,730,719 | -9,717 | 0.33% | 8,502,725 |
| 2023-05-09 | 2023-05-05 | 0.792 | 10,740,436 | -19,436 | 0.34% | 8,510,425 |
| 2023-05-05 | 2023-05-03 | 0.762 | 10,759,872 | +19,436 | 0.34% | 8,193,650 |
| 2023-04-26 | 2023-04-24 | 0.803 | 10,740,436 | -29,153 | 0.34% | 8,620,950 |
| 2023-04-25 | 2023-04-21 | 0.803 | 10,769,589 | +9,717 | 0.34% | 8,644,350 |
| 2023-04-17 | 2023-04-13 | 0.823 | 10,759,872 | +106,894 | 0.34% | 8,858,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 10,652,978 | -9,717 | 0.33% | 8,879,625 |
| 2023-04-06 | 2023-04-03 | 0.864 | 10,662,695 | +19,435 | 0.33% | 9,216,900 |
| 2023-04-04 | 2023-03-31 | 0.885 | 10,643,260 | +48,588 | 0.33% | 9,419,150 |
| 2023-03-24 | 2023-03-22 | 0.864 | 10,594,672 | +9,718 | 0.33% | 9,158,100 |
| 2023-03-20 | 2023-03-16 | 0.844 | 10,584,954 | -19,435 | 0.33% | 8,931,850 |
| 2023-03-16 | 2023-03-14 | 0.823 | 10,604,389 | +29,153 | 0.33% | 8,730,000 |
| 2023-03-14 | 2023-03-10 | 0.875 | 10,575,236 | +48,588 | 0.33% | 9,250,125 |
| 2023-03-08 | 2023-03-06 | 0.957 | 10,526,648 | +29,153 | 0.33% | 10,074,225 |
| 2023-03-03 | 2023-03-01 | 1.008 | 10,497,495 | -29,153 | 0.33% | 10,586,450 |
| 2023-03-02 | 2023-02-28 | 0.957 | 10,526,648 | -19,435 | 0.33% | 10,074,225 |
| 2023-03-01 | 2023-02-27 | 0.936 | 10,546,083 | +29,153 | 0.33% | 9,875,775 |
| 2023-02-27 | 2023-02-23 | 0.998 | 10,516,930 | -19,436 | 0.33% | 10,497,825 |
| 2023-02-24 | 2023-02-22 | 0.988 | 10,536,366 | +29,153 | 0.33% | 10,408,800 |
| 2023-02-23 | 2023-02-21 | 0.936 | 10,507,213 | +29,153 | 0.33% | 9,839,375 |
| 2023-02-20 | 2023-02-16 | 0.947 | 10,478,060 | -29,153 | 0.33% | 9,919,900 |
| 2023-02-17 | 2023-02-15 | 0.936 | 10,507,213 | -9,717 | 0.33% | 9,839,375 |
| 2023-02-08 | 2023-02-06 | 0.957 | 10,516,930 | +9,717 | 0.33% | 10,064,925 |
| 2023-02-06 | 2023-02-02 | 1.008 | 10,507,213 | -19,435 | 0.33% | 10,596,250 |
| 2023-02-03 | 2023-02-01 | 1.039 | 10,526,648 | -19,435 | 0.33% | 10,940,825 |
| 2023-02-02 | 2023-01-31 | 0.936 | 10,546,083 | +19,435 | 0.33% | 9,875,775 |
| 2023-02-01 | 2023-01-30 | 0.957 | 10,526,648 | +9,718 | 0.33% | 10,074,225 |
| 2023-01-30 | 2023-01-26 | 0.947 | 10,516,930 | -38,871 | 0.33% | 9,956,700 |
| 2023-01-16 | 2023-01-12 | 0.926 | 10,555,801 | +38,871 | 0.33% | 9,776,250 |
| 2023-01-09 | 2023-01-05 | 0.906 | 10,516,930 | -19,436 | 0.33% | 9,523,800 |
| 2023-01-06 | 2023-01-04 | 0.895 | 10,536,366 | -38,870 | 0.33% | 9,432,975 |
| 2023-01-05 | 2023-01-03 | 0.885 | 10,575,236 | +38,870 | 0.33% | 9,358,950 |
| 2022-12-22 | 2022-12-20 | 0.885 | 10,536,366 | -19,435 | 0.33% | 9,324,550 |
| 2022-12-21 | 2022-12-19 | 0.906 | 10,555,801 | -29,153 | 0.33% | 9,559,000 |
| 2022-12-20 | 2022-12-16 | 0.947 | 10,584,954 | -19,435 | 0.33% | 10,021,100 |
| 2022-12-16 | 2022-12-14 | 0.978 | 10,604,389 | -9,718 | 0.33% | 10,366,875 |
| 2022-12-15 | 2022-12-13 | 0.978 | 10,614,107 | +19,435 | 0.33% | 10,376,375 |
| 2022-12-14 | 2022-12-12 | 0.978 | 10,594,672 | -19,435 | 0.33% | 10,357,375 |
| 2022-12-07 | 2022-12-05 | 0.885 | 10,614,107 | -19,435 | 0.33% | 9,393,350 |
| 2022-12-06 | 2022-12-02 | 0.864 | 10,633,542 | +9,717 | 0.33% | 9,191,700 |
| 2022-12-05 | 2022-12-01 | 0.864 | 10,623,825 | -29,153 | 0.33% | 9,183,300 |
| 2022-12-02 | 2022-11-30 | 0.875 | 10,652,978 | +38,871 | 0.33% | 9,318,125 |
| 2022-11-25 | 2022-11-23 | 0.792 | 10,614,107 | -9,718 | 0.33% | 8,410,325 |
| 2022-11-21 | 2022-11-17 | 0.834 | 10,623,825 | -9,717 | 0.33% | 8,855,325 |
| 2022-11-18 | 2022-11-16 | 0.854 | 10,633,542 | +9,717 | 0.33% | 9,082,275 |
| 2022-11-17 | 2022-11-15 | 0.854 | 10,623,825 | +97,177 | 0.33% | 9,073,975 |
| 2022-11-16 | 2022-11-14 | 0.772 | 10,526,648 | +29,153 | 0.33% | 8,124,375 |
| 2022-11-15 | 2022-11-11 | 0.741 | 10,497,495 | -29,153 | 0.33% | 7,777,800 |
| 2022-11-14 | 2022-11-10 | 0.710 | 10,526,648 | +19,435 | 0.33% | 7,474,425 |
| 2022-11-09 | 2022-11-07 | 0.772 | 10,507,213 | -19,435 | 0.33% | 8,109,375 |
| 2022-11-08 | 2022-11-04 | 0.731 | 10,526,648 | -29,153 | 0.33% | 7,691,075 |
| 2022-11-04 | 2022-11-02 | 0.700 | 10,555,801 | -9,718 | 0.33% | 7,386,500 |
| 2022-10-21 | 2022-10-19 | 0.741 | 10,565,519 | +29,153 | 0.33% | 7,828,200 |
| 2022-10-18 | 2022-10-14 | 0.720 | 10,536,366 | +29,153 | 0.33% | 7,589,750 |
| 2022-10-13 | 2022-10-11 | 0.762 | 10,507,213 | +9,718 | 0.33% | 8,001,250 |
| 2022-10-10 | 2022-10-06 | 0.834 | 10,497,495 | -19,435 | 0.33% | 8,750,025 |
| 2022-10-07 | 2022-10-05 | 0.844 | 10,516,930 | -19,436 | 0.33% | 8,874,450 |
| 2022-10-05 | 2022-09-30 | 0.803 | 10,536,366 | +19,436 | 0.33% | 8,457,150 |
| 2022-10-03 | 2022-09-29 | 0.844 | 10,516,930 | -29,153 | 0.33% | 8,874,450 |
| 2022-09-29 | 2022-09-27 | 0.947 | 10,546,083 | +38,870 | 0.33% | 9,984,300 |
| 2022-09-27 | 2022-09-23 | 0.906 | 10,507,213 | -9,717 | 0.33% | 9,515,000 |
| 2022-09-22 | 2022-09-20 | 0.988 | 10,516,930 | -19,436 | 0.33% | 10,389,600 |
| 2022-09-21 | 2022-09-19 | 0.947 | 10,536,366 | -9,717 | 0.33% | 9,975,100 |
| 2022-09-20 | 2022-09-16 | 1.008 | 10,546,083 | -9,718 | 0.33% | 10,635,450 |
| 2022-09-16 | 2022-09-14 | 1.050 | 10,555,801 | -19,435 | 0.33% | 11,079,750 |
| 2022-09-14 | 2022-09-09 | 1.039 | 10,575,236 | -38,871 | 0.33% | 10,991,325 |
| 2022-09-09 | 2022-09-07 | 1.050 | 10,614,107 | -68,023 | 0.33% | 11,140,950 |
| 2022-09-06 | 2022-09-02 | 1.029 | 10,682,130 | +68,023 | 0.33% | 10,992,500 |
| 2022-09-05 | 2022-09-01 | 1.060 | 10,614,107 | +19,435 | 0.33% | 11,250,175 |
| 2022-09-02 | 2022-08-31 | 1.070 | 10,594,672 | -19,435 | 0.33% | 11,338,600 |
| 2022-08-31 | 2022-08-29 | 1.070 | 10,614,107 | -19,435 | 0.33% | 11,359,400 |
| 2022-08-26 | 2022-08-24 | 1.050 | 10,633,542 | -9,718 | 0.33% | 11,161,350 |
| 2022-08-12 | 2022-08-10 | 1.050 | 10,643,260 | +19,435 | 0.33% | 11,171,550 |
| 2022-08-10 | 2022-08-08 | 1.070 | 10,623,825 | -9,717 | 0.33% | 11,369,800 |
| 2022-08-05 | 2022-08-03 | 1.060 | 10,633,542 | +29,153 | 0.33% | 11,270,775 |
| 2022-08-04 | 2022-08-02 | 1.060 | 10,604,389 | -29,153 | 0.33% | 11,239,875 |
| 2022-08-03 | 2022-08-01 | 1.111 | 10,633,542 | +9,717 | 0.33% | 11,817,900 |
| 2022-07-29 | 2022-07-27 | 1.132 | 10,623,825 | -97,176 | 0.33% | 12,025,750 |
| 2022-07-28 | 2022-07-26 | 1.153 | 10,721,001 | +9,718 | 0.33% | 12,356,400 |
| 2022-07-27 | 2022-07-25 | 1.163 | 10,711,283 | -19,436 | 0.33% | 12,455,424 |
| 2022-07-26 | 2022-07-22 | 1.173 | 10,730,719 | +29,153 | 0.33% | 12,588,450 |
| 2022-07-19 | 2022-07-15 | 1.204 | 10,701,566 | -48,588 | 0.33% | 12,884,625 |
| 2022-07-18 | 2022-07-14 | 1.204 | 10,750,154 | -48,588 | 0.34% | 12,943,125 |
| 2022-07-15 | 2022-07-13 | 1.173 | 10,798,742 | +29,153 | 0.34% | 12,668,250 |
| 2022-07-14 | 2022-07-12 | 1.214 | 10,769,589 | +106,894 | 0.34% | 13,077,350 |
| 2022-07-13 | 2022-07-11 | 1.255 | 10,662,695 | +97,176 | 0.33% | 13,386,450 |
| 2022-07-12 | 2022-07-08 | 1.286 | 10,565,519 | +19,436 | 0.33% | 13,590,625 |
| 2022-07-08 | 2022-07-06 | 1.255 | 10,546,083 | +48,588 | 0.33% | 13,240,050 |
| 2022-07-07 | 2022-07-05 | 1.276 | 10,497,495 | -9,718 | 0.33% | 13,395,100 |
| 2022-07-06 | 2022-07-04 | 1.297 | 10,507,213 | +58,306 | 0.33% | 13,623,750 |
| 2022-07-05 | 2022-06-30 | 1.327 | 10,448,907 | +145,765 | 0.33% | 13,870,725 |
| 2022-06-30 | 2022-06-28 | 1.410 | 10,303,142 | -174,918 | 0.32% | 14,525,425 |
| 2022-06-29 | 2022-06-27 | 1.369 | 10,478,060 | +106,894 | 0.33% | 14,340,725 |
| 2022-06-28 | 2022-06-24 | 1.369 | 10,371,166 | +48,589 | 0.32% | 14,194,426 |
| 2022-06-27 | 2022-06-23 | 1.400 | 10,322,577 | -155,483 | 0.32% | 14,446,600 |
| 2022-06-24 | 2022-06-22 | 1.297 | 10,478,060 | +9,718 | 0.33% | 13,585,950 |
| 2022-06-22 | 2022-06-20 | 1.300 | 10,468,342 | +82,704 | 0.33% | 13,605,237 |
| 2022-06-21 | 2022-06-17 | 1.351 | 10,385,638 | -19,389 | 0.32% | 14,033,375 |
| 2022-06-20 | 2022-06-16 | 1.320 | 10,405,027 | +135,728 | 0.33% | 13,737,599 |
| 2022-06-17 | 2022-06-15 | 1.382 | 10,269,299 | +87,254 | 0.32% | 14,193,950 |
| 2022-06-16 | 2022-06-14 | 1.423 | 10,182,045 | -213,288 | 0.32% | 14,493,450 |
| 2022-06-15 | 2022-06-13 | 1.444 | 10,395,333 | -174,507 | 0.33% | 15,011,501 |
| 2022-06-14 | 2022-06-10 | 1.423 | 10,569,840 | +58,169 | 0.33% | 15,045,450 |
| 2022-06-13 | 2022-06-09 | 1.258 | 10,511,671 | +135,728 | 0.33% | 13,227,850 |
| 2022-06-10 | 2022-06-08 | 1.300 | 10,375,943 | +38,780 | 0.32% | 13,485,150 |
| 2022-06-09 | 2022-06-07 | 1.310 | 10,337,163 | +29,084 | 0.32% | 13,541,375 |
| 2022-06-08 | 2022-06-06 | 1.382 | 10,308,079 | +222,983 | 0.32% | 14,247,550 |
| 2022-06-07 | 2022-06-02 | 1.423 | 10,085,096 | +164,812 | 0.32% | 14,355,449 |
| 2022-06-06 | 2022-06-01 | 1.403 | 9,920,284 | -174,507 | 0.31% | 13,916,201 |
| 2022-06-02 | 2022-05-31 | 1.300 | 10,094,791 | -38,780 | 0.32% | 13,119,750 |
| 2022-06-01 | 2022-05-30 | 1.248 | 10,133,571 | -9,695 | 0.32% | 12,647,525 |
| 2022-05-31 | 2022-05-27 | 1.258 | 10,143,266 | -38,779 | 0.32% | 12,764,250 |
| 2022-05-26 | 2022-05-24 | 1.227 | 10,182,045 | +48,474 | 0.32% | 12,497,975 |
| 2022-05-23 | 2022-05-19 | 1.258 | 10,133,571 | +87,254 | 0.32% | 12,752,050 |
| 2022-05-20 | 2022-05-18 | 1.258 | 10,046,317 | -38,779 | 0.31% | 12,642,250 |
| 2022-05-19 | 2022-05-17 | 1.186 | 10,085,096 | -106,644 | 0.32% | 11,962,874 |
| 2022-05-17 | 2022-05-13 | 1.001 | 10,191,740 | -48,474 | 0.32% | 10,197,125 |
| 2022-05-16 | 2022-05-12 | 0.949 | 10,240,214 | +135,728 | 0.32% | 9,717,500 |
| 2022-05-13 | 2022-05-11 | 0.980 | 10,104,486 | -67,864 | 0.32% | 9,901,375 |
| 2022-05-12 | 2022-05-10 | 0.949 | 10,172,350 | +67,864 | 0.32% | 9,653,100 |
| 2022-05-11 | 2022-05-06 | 0.980 | 10,104,486 | +9,695 | 0.32% | 9,901,375 |
| 2022-05-10 | 2022-05-05 | 1.031 | 10,094,791 | +38,779 | 0.32% | 10,412,500 |
| 2022-05-04 | 2022-04-29 | 1.083 | 10,056,012 | -38,779 | 0.31% | 10,891,125 |
| 2022-05-03 | 2022-04-28 | 1.062 | 10,094,791 | -48,475 | 0.32% | 10,724,875 |
| 2022-04-29 | 2022-04-27 | 1.042 | 10,143,266 | -9,695 | 0.32% | 10,567,125 |
| 2022-04-28 | 2022-04-26 | 1.031 | 10,152,961 | +9,695 | 0.32% | 10,472,500 |
| 2022-04-27 | 2022-04-25 | 1.011 | 10,143,266 | +48,475 | 0.32% | 10,253,250 |
| 2022-04-26 | 2022-04-22 | 1.052 | 10,094,791 | +29,084 | 0.32% | 10,620,750 |
| 2022-04-25 | 2022-04-21 | 1.052 | 10,065,707 | +19,390 | 0.31% | 10,590,150 |
| 2022-04-20 | 2022-04-14 | 1.093 | 10,046,317 | +19,390 | 0.31% | 10,984,250 |
| 2022-04-04 | 2022-03-31 | 1.083 | 10,026,927 | +9,695 | 0.31% | 10,859,625 |
| 2022-03-28 | 2022-03-24 | 1.124 | 10,017,232 | -38,780 | 0.31% | 11,262,425 |
| 2022-03-25 | 2022-03-23 | 1.166 | 10,056,012 | -38,779 | 0.31% | 11,720,925 |
| 2022-03-23 | 2022-03-21 | 1.083 | 10,094,791 | -9,695 | 0.32% | 10,933,125 |
| 2022-03-21 | 2022-03-17 | 1.073 | 10,104,486 | -193,898 | 0.32% | 10,839,400 |
| 2022-03-18 | 2022-03-16 | 1.001 | 10,298,384 | -9,695 | 0.32% | 10,303,825 |
| 2022-03-17 | 2022-03-15 | 0.877 | 10,308,079 | +58,170 | 0.32% | 9,037,625 |
| 2022-03-16 | 2022-03-14 | 0.959 | 10,249,909 | +174,507 | 0.32% | 9,832,425 |
| 2022-03-15 | 2022-03-11 | 1.093 | 10,075,402 | +9,695 | 0.32% | 11,016,050 |
| 2022-03-14 | 2022-03-10 | 1.114 | 10,065,707 | +48,475 | 0.31% | 11,213,100 |
| 2022-03-10 | 2022-03-08 | 1.062 | 10,017,232 | +67,864 | 0.31% | 10,642,475 |
| 2022-03-09 | 2022-03-07 | 1.083 | 9,949,368 | +48,474 | 0.31% | 10,775,625 |
| 2022-03-08 | 2022-03-04 | 1.145 | 9,900,894 | -19,390 | 0.31% | 11,335,875 |
| 2022-03-07 | 2022-03-03 | 1.186 | 9,920,284 | -38,779 | 0.31% | 11,767,376 |
| 2022-03-04 | 2022-03-02 | 1.166 | 9,959,063 | +19,390 | 0.31% | 11,607,925 |
| 2022-03-03 | 2022-03-01 | 1.248 | 9,939,673 | -29,085 | 0.31% | 12,405,525 |
| 2022-03-02 | 2022-02-28 | 1.207 | 9,968,758 | +29,085 | 0.31% | 12,030,525 |
| 2022-02-28 | 2022-02-24 | 1.217 | 9,939,673 | +9,695 | 0.31% | 12,097,950 |
| 2022-02-25 | 2022-02-23 | 1.289 | 9,929,978 | -19,390 | 0.31% | 12,803,124 |
| 2022-02-24 | 2022-02-22 | 1.258 | 9,949,368 | +9,695 | 0.31% | 12,520,250 |
| 2022-02-23 | 2022-02-21 | 1.300 | 9,939,673 | +9,695 | 0.31% | 12,918,150 |
| 2022-02-22 | 2022-02-18 | 1.351 | 9,929,978 | +19,389 | 0.31% | 13,417,674 |
| 2022-02-21 | 2022-02-17 | 1.362 | 9,910,589 | +9,695 | 0.31% | 13,493,700 |
| 2022-02-18 | 2022-02-16 | 1.403 | 9,900,894 | +9,695 | 0.31% | 13,889,000 |
| 2022-02-15 | 2022-02-11 | 1.392 | 9,891,199 | +19,390 | 0.31% | 13,773,375 |
| 2022-02-14 | 2022-02-10 | 1.423 | 9,871,809 | -9,695 | 0.31% | 14,051,850 |
| 2022-02-11 | 2022-02-09 | 1.413 | 9,881,504 | +9,695 | 0.31% | 13,963,725 |
| 2022-02-08 | 2022-02-04 | 1.454 | 9,871,809 | +29,084 | 0.31% | 14,357,325 |
| 2022-02-07 | 2022-01-31 | 1.392 | 9,842,725 | +87,254 | 0.31% | 13,705,876 |
| 2022-02-04 | 2022-01-27 | 1.434 | 9,755,471 | +19,390 | 0.31% | 13,986,876 |
| 2022-01-28 | 2022-01-26 | 1.423 | 9,736,081 | -67,864 | 0.30% | 13,858,650 |
| 2022-01-27 | 2022-01-25 | 1.454 | 9,803,945 | +48,474 | 0.31% | 14,258,625 |
| 2022-01-26 | 2022-01-24 | 1.516 | 9,755,471 | +96,949 | 0.31% | 14,791,876 |
| 2022-01-25 | 2022-01-21 | 1.578 | 9,658,522 | +19,390 | 0.30% | 15,242,625 |
| 2022-01-24 | 2022-01-20 | 1.578 | 9,639,132 | -67,864 | 0.30% | 15,212,025 |
| 2022-01-21 | 2022-01-19 | 1.568 | 9,706,996 | +9,695 | 0.30% | 15,219,000 |
| 2022-01-20 | 2022-01-18 | 1.588 | 9,697,301 | +19,389 | 0.30% | 15,403,849 |
| 2022-01-19 | 2022-01-17 | 1.578 | 9,677,912 | -19,389 | 0.30% | 15,273,226 |
| 2022-01-17 | 2022-01-13 | 1.599 | 9,697,301 | -9,695 | 0.30% | 15,503,874 |
| 2022-01-14 | 2022-01-12 | 1.630 | 9,706,996 | -58,169 | 0.30% | 15,819,750 |
| 2022-01-13 | 2022-01-11 | 1.558 | 9,765,165 | +58,169 | 0.31% | 15,209,474 |
| 2022-01-12 | 2022-01-10 | 1.619 | 9,706,996 | +19,390 | 0.30% | 15,719,625 |
| 2022-01-11 | 2022-01-07 | 1.599 | 9,687,606 | +29,084 | 0.30% | 15,488,374 |
| 2022-01-10 | 2022-01-06 | 1.661 | 9,658,522 | +29,085 | 0.30% | 16,039,625 |
| 2022-01-07 | 2022-01-05 | 1.640 | 9,629,437 | +106,643 | 0.30% | 15,792,675 |
| 2022-01-05 | 2022-01-03 | 1.743 | 9,522,794 | +19,390 | 0.30% | 16,600,026 |
| 2022-01-03 | 2021-12-29 | 1.712 | 9,503,404 | +48,475 | 0.30% | 16,272,150 |
| 2021-12-29 | 2021-12-24 | 1.774 | 9,454,929 | -38,780 | 0.30% | 16,774,299 |
| 2021-12-28 | 2021-12-22 | 1.754 | 9,493,709 | +9,695 | 0.30% | 16,647,250 |
| 2021-12-23 | 2021-12-21 | 1.733 | 9,484,014 | +19,390 | 0.30% | 16,434,600 |
| 2021-12-22 | 2021-12-20 | 1.640 | 9,464,624 | +9,695 | 0.30% | 15,522,375 |
| 2021-12-21 | 2021-12-17 | 1.846 | 9,454,929 | +77,559 | 0.30% | 17,456,974 |
| 2021-12-17 | 2021-12-15 | 1.867 | 9,377,370 | +29,084 | 0.29% | 17,507,224 |
| 2021-12-16 | 2021-12-14 | 1.867 | 9,348,286 | +19,390 | 0.29% | 17,452,925 |
| 2021-12-15 | 2021-12-13 | 1.949 | 9,328,896 | +87,254 | 0.29% | 18,186,525 |
| 2021-12-14 | 2021-12-10 | 1.991 | 9,241,642 | -19,390 | 0.29% | 18,397,725 |
| 2021-12-13 | 2021-12-09 | 1.991 | 9,261,032 | -9,695 | 0.29% | 18,436,325 |
| 2021-12-09 | 2021-12-07 | 1.774 | 9,270,727 | -29,084 | 0.29% | 16,447,500 |
| 2021-12-08 | 2021-12-06 | 1.743 | 9,299,811 | +116,338 | 0.29% | 16,211,324 |
| 2021-12-07 | 2021-12-03 | 1.960 | 9,183,473 | +9,695 | 0.29% | 17,997,750 |
| 2021-12-06 | 2021-12-02 | 1.939 | 9,173,778 | -106,644 | 0.29% | 17,789,500 |
| 2021-12-03 | 2021-12-01 | 1.826 | 9,280,422 | +67,865 | 0.29% | 16,943,326 |
| 2021-12-02 | 2021-11-30 | 1.877 | 9,212,557 | -29,085 | 0.29% | 17,294,549 |
| 2021-11-30 | 2021-11-26 | 1.857 | 9,241,642 | +67,864 | 0.29% | 17,158,500 |
| 2021-11-26 | 2021-11-24 | 2.001 | 9,173,778 | -87,254 | 0.29% | 18,357,250 |
| 2021-11-25 | 2021-11-23 | 1.846 | 9,261,032 | -126,033 | 0.29% | 17,098,975 |
| 2021-11-24 | 2021-11-22 | 1.877 | 9,387,065 | -126,034 | 0.29% | 17,622,150 |
| 2021-11-23 | 2021-11-19 | 1.733 | 9,513,099 | -9,695 | 0.30% | 16,485,001 |
| 2021-11-22 | 2021-11-18 | 1.671 | 9,522,794 | +87,254 | 0.30% | 15,912,451 |
| 2021-11-19 | 2021-11-17 | 1.764 | 9,435,540 | -213,287 | 0.30% | 16,642,576 |
| 2021-11-18 | 2021-11-16 | 1.681 | 9,648,827 | +29,085 | 0.30% | 16,222,575 |
| 2021-11-17 | 2021-11-15 | 1.671 | 9,619,742 | +58,169 | 0.30% | 16,074,449 |
| 2021-11-16 | 2021-11-12 | 1.599 | 9,561,573 | -19,390 | 0.30% | 15,286,875 |
| 2021-11-15 | 2021-11-11 | 1.578 | 9,580,963 | -106,643 | 0.30% | 15,120,225 |
| 2021-11-11 | 2021-11-09 | 1.485 | 9,687,606 | +29,084 | 0.30% | 14,389,199 |
| 2021-11-09 | 2021-11-05 | 1.444 | 9,658,522 | -19,390 | 0.30% | 13,947,500 |
| 2021-11-08 | 2021-11-04 | 1.506 | 9,677,912 | -48,474 | 0.30% | 14,574,451 |
| 2021-11-04 | 2021-11-02 | 1.465 | 9,726,386 | -48,474 | 0.30% | 14,246,150 |
| 2021-11-03 | 2021-11-01 | 1.485 | 9,774,860 | +232,677 | 0.31% | 14,518,799 |
| 2021-11-01 | 2021-10-28 | 1.723 | 9,542,183 | -67,864 | 0.30% | 16,436,974 |
| 2021-10-29 | 2021-10-27 | 1.764 | 9,610,047 | -222,983 | 0.30% | 16,950,374 |
| 2021-10-28 | 2021-10-26 | 1.619 | 9,833,030 | +9,695 | 0.31% | 15,923,726 |
| 2021-10-26 | 2021-10-22 | 1.413 | 9,823,335 | +29,085 | 0.31% | 13,881,525 |
| 2021-10-25 | 2021-10-21 | 1.413 | 9,794,250 | +38,779 | 0.31% | 13,840,425 |
| 2021-10-22 | 2021-10-20 | 1.506 | 9,755,471 | +38,780 | 0.31% | 14,691,251 |
| 2021-10-21 | 2021-10-19 | 1.465 | 9,716,691 | -19,390 | 0.30% | 14,231,950 |
| 2021-10-19 | 2021-10-15 | 1.485 | 9,736,081 | -38,779 | 0.30% | 14,461,200 |
| 2021-10-18 | 2021-10-12 | 1.279 | 9,774,860 | -9,695 | 0.31% | 12,502,300 |
| 2021-10-15 | 2021-10-11 | 1.300 | 9,784,555 | -29,085 | 0.31% | 12,716,550 |
| 2021-10-12 | 2021-10-08 | 1.207 | 9,813,640 | +19,390 | 0.31% | 11,843,325 |
| 2021-10-11 | 2021-10-07 | 1.238 | 9,794,250 | -19,390 | 0.31% | 12,123,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 9,813,640 | +9,695 | 0.31% | 11,337,200 |
| 2021-10-05 | 2021-09-30 | 1.217 | 9,803,945 | -19,390 | 0.31% | 11,932,750 |
| 2021-09-24 | 2021-09-21 | 1.289 | 9,823,335 | -38,779 | 0.31% | 12,665,625 |
| 2021-09-21 | 2021-09-17 | 1.392 | 9,862,114 | +38,779 | 0.31% | 13,732,875 |
| 2021-09-17 | 2021-09-15 | 1.413 | 9,823,335 | -9,695 | 0.31% | 13,881,525 |
| 2021-09-14 | 2021-09-10 | 1.465 | 9,833,030 | -19,389 | 0.31% | 14,402,351 |
| 2021-09-13 | 2021-09-09 | 1.454 | 9,852,419 | -77,559 | 0.31% | 14,329,124 |
| 2021-09-09 | 2021-09-07 | 1.496 | 9,929,978 | +959,792 | 0.31% | 14,851,624 |
| 2021-09-08 | 2021-09-06 | 1.506 | 8,970,186 | -48,474 | 0.28% | 13,508,651 |
| 2021-09-06 | 2021-09-02 | 1.485 | 9,018,660 | +29,085 | 0.28% | 13,395,600 |
| 2021-09-03 | 2021-09-01 | 1.516 | 8,989,575 | -155,118 | 0.28% | 13,630,575 |
| 2021-09-02 | 2021-08-31 | 1.558 | 9,144,693 | -48,475 | 0.29% | 14,243,074 |
| 2021-09-01 | 2021-08-30 | 1.506 | 9,193,168 | +242,372 | 0.29% | 13,844,450 |
| 2021-08-27 | 2021-08-25 | 1.496 | 8,950,796 | -9,695 | 0.28% | 13,387,125 |
| 2021-08-26 | 2021-08-24 | 1.496 | 8,960,491 | -9,695 | 0.28% | 13,401,626 |
| 2021-08-25 | 2021-08-23 | 1.485 | 8,970,186 | +9,695 | 0.28% | 13,323,601 |
| 2021-08-23 | 2021-08-19 | 1.454 | 8,960,491 | -29,084 | 0.28% | 13,031,926 |
| 2021-08-20 | 2021-08-18 | 1.527 | 8,989,575 | +48,474 | 0.28% | 13,723,300 |
| 2021-08-19 | 2021-08-17 | 1.558 | 8,941,101 | +9,695 | 0.28% | 13,925,975 |
| 2021-08-18 | 2021-08-16 | 1.588 | 8,931,406 | +48,474 | 0.28% | 14,187,250 |
| 2021-08-17 | 2021-08-13 | 1.671 | 8,882,932 | +29,085 | 0.28% | 14,843,251 |
| 2021-08-16 | 2021-08-12 | 1.712 | 8,853,847 | +19,390 | 0.28% | 15,159,950 |
| 2021-08-13 | 2021-08-11 | 1.671 | 8,834,457 | -19,390 | 0.28% | 14,762,250 |
| 2021-08-12 | 2021-08-10 | 1.671 | 8,853,847 | +145,423 | 0.28% | 14,794,650 |
| 2021-08-11 | 2021-08-09 | 1.723 | 8,708,424 | -19,390 | 0.27% | 15,000,775 |
| 2021-08-10 | 2021-08-06 | 1.723 | 8,727,814 | +38,780 | 0.27% | 15,034,176 |
| 2021-08-09 | 2021-08-05 | 1.702 | 8,689,034 | -87,254 | 0.27% | 14,788,125 |
| 2021-08-06 | 2021-08-04 | 1.805 | 8,776,288 | +9,695 | 0.27% | 15,841,875 |
| 2021-08-05 | 2021-08-03 | 1.784 | 8,766,593 | +19,390 | 0.27% | 15,643,525 |
| 2021-08-04 | 2021-08-02 | 1.805 | 8,747,203 | -38,780 | 0.27% | 15,789,374 |
| 2021-08-02 | 2021-07-29 | 1.692 | 8,785,983 | -29,084 | 0.27% | 14,862,500 |
| 2021-07-30 | 2021-07-28 | 1.619 | 8,815,067 | +9,694 | 0.28% | 14,275,224 |
| 2021-07-29 | 2021-07-27 | 1.568 | 8,805,373 | +19,390 | 0.28% | 13,805,401 |
| 2021-07-28 | 2021-07-26 | 1.702 | 8,785,983 | +96,949 | 0.27% | 14,953,125 |
| 2021-07-27 | 2021-07-23 | 1.754 | 8,689,034 | +87,254 | 0.27% | 15,236,250 |
| 2021-07-26 | 2021-07-22 | 1.784 | 8,601,780 | +19,390 | 0.27% | 15,349,425 |
| 2021-07-23 | 2021-07-21 | 1.784 | 8,582,390 | +19,389 | 0.27% | 15,314,824 |
| 2021-07-21 | 2021-07-19 | 1.754 | 8,563,001 | +9,695 | 0.27% | 15,015,251 |
| 2021-07-20 | 2021-07-16 | 1.836 | 8,553,306 | -29,084 | 0.27% | 15,704,050 |
| 2021-07-19 | 2021-07-15 | 1.857 | 8,582,390 | +9,694 | 0.27% | 15,934,499 |
| 2021-07-16 | 2021-07-14 | 1.857 | 8,572,696 | -19,389 | 0.27% | 15,916,501 |
| 2021-07-15 | 2021-07-13 | 1.888 | 8,592,085 | +77,559 | 0.27% | 16,218,374 |
| 2021-07-14 | 2021-07-12 | 1.836 | 8,514,526 | -9,695 | 0.27% | 15,632,849 |
| 2021-07-13 | 2021-07-09 | 1.857 | 8,524,221 | -19,390 | 0.27% | 15,826,500 |
| 2021-07-12 | 2021-07-08 | 1.836 | 8,543,611 | -19,390 | 0.27% | 15,686,250 |
| 2021-07-08 | 2021-07-06 | 1.919 | 8,563,001 | -19,389 | 0.27% | 16,428,451 |
| 2021-07-05 | 2021-06-30 | 1.898 | 8,582,390 | +38,779 | 0.27% | 16,288,599 |
| 2021-07-02 | 2021-06-29 | 1.939 | 8,543,611 | +87,254 | 0.27% | 16,567,500 |
| 2021-06-29 | 2021-06-25 | 1.970 | 8,456,357 | -9,695 | 0.26% | 16,659,975 |
| 2021-06-28 | 2021-06-24 | 1.960 | 8,466,052 | +9,695 | 0.26% | 16,591,750 |
| 2021-06-25 | 2021-06-23 | 1.980 | 8,456,357 | -126,033 | 0.26% | 16,747,200 |
| 2021-06-24 | 2021-06-22 | 1.960 | 8,582,390 | +19,389 | 0.27% | 16,819,749 |
| 2021-06-22 | 2021-06-18 | 1.984 | 8,563,001 | -9,695 | 0.27% | 16,984,940 |
| 2021-06-21 | 2021-06-17 | 1.942 | 8,572,696 | +52,114 | 0.27% | 16,649,916 |
| 2021-06-18 | 2021-06-16 | 1.963 | 8,520,582 | +193,595 | 0.27% | 16,724,750 |
| 2021-06-17 | 2021-06-15 | 2.015 | 8,326,987 | -193,595 | 0.26% | 16,774,875 |
| 2021-06-16 | 2021-06-11 | 2.046 | 8,520,582 | +48,399 | 0.27% | 17,428,950 |
| 2021-06-15 | 2021-06-10 | 2.077 | 8,472,183 | -38,719 | 0.27% | 17,592,525 |
| 2021-06-11 | 2021-06-09 | 2.056 | 8,510,902 | -9,680 | 0.27% | 17,497,075 |
| 2021-06-10 | 2021-06-08 | 2.138 | 8,520,582 | +164,556 | 0.27% | 18,221,175 |
| 2021-06-09 | 2021-06-07 | 2.046 | 8,356,026 | -19,360 | 0.26% | 17,092,349 |
| 2021-06-08 | 2021-06-04 | 2.025 | 8,375,386 | -9,680 | 0.26% | 16,958,900 |
| 2021-06-07 | 2021-06-03 | 2.004 | 8,385,066 | -77,437 | 0.26% | 16,805,251 |
| 2021-06-04 | 2021-06-02 | 2.035 | 8,462,503 | -58,079 | 0.27% | 17,222,724 |
| 2021-06-03 | 2021-06-01 | 2.035 | 8,520,582 | -145,196 | 0.27% | 17,340,925 |
| 2021-06-02 | 2021-05-31 | 1.922 | 8,665,778 | -29,039 | 0.27% | 16,651,651 |
| 2021-06-01 | 2021-05-28 | 1.911 | 8,694,817 | +9,680 | 0.27% | 16,617,625 |
| 2021-05-31 | 2021-05-27 | 2.004 | 8,685,137 | -96,797 | 0.27% | 17,406,650 |
| 2021-05-28 | 2021-05-26 | 1.911 | 8,781,934 | -38,719 | 0.28% | 16,784,124 |
| 2021-05-27 | 2021-05-25 | 1.870 | 8,820,653 | -19,360 | 0.28% | 16,493,624 |
| 2021-05-25 | 2021-05-21 | 1.818 | 8,840,013 | -38,719 | 0.28% | 16,073,200 |
| 2021-05-21 | 2021-05-18 | 1.829 | 8,878,732 | -9,680 | 0.28% | 16,235,325 |
| 2021-05-18 | 2021-05-14 | 1.767 | 8,888,412 | +29,040 | 0.28% | 15,702,076 |
| 2021-05-17 | 2021-05-13 | 1.818 | 8,859,372 | -38,719 | 0.28% | 16,108,399 |
| 2021-05-14 | 2021-05-12 | 1.870 | 8,898,091 | -29,039 | 0.28% | 16,638,425 |
| 2021-05-13 | 2021-05-11 | 1.756 | 8,927,130 | +96,797 | 0.28% | 15,678,249 |
| 2021-05-12 | 2021-05-10 | 1.829 | 8,830,333 | +77,438 | 0.28% | 16,146,825 |
| 2021-05-11 | 2021-05-07 | 1.849 | 8,752,895 | +87,117 | 0.27% | 16,186,074 |
| 2021-05-10 | 2021-05-06 | 1.911 | 8,665,778 | -96,797 | 0.27% | 16,562,126 |
| 2021-05-07 | 2021-05-05 | 1.932 | 8,762,575 | +87,118 | 0.27% | 16,928,175 |
| 2021-05-06 | 2021-05-04 | 1.932 | 8,675,457 | +77,437 | 0.27% | 16,759,874 |
| 2021-05-04 | 2021-04-30 | 1.984 | 8,598,020 | +319,431 | 0.27% | 17,054,401 |
| 2021-05-03 | 2021-04-29 | 2.046 | 8,278,589 | +154,876 | 0.26% | 16,933,951 |
| 2021-04-30 | 2021-04-28 | 2.035 | 8,123,713 | -135,516 | 0.25% | 16,533,225 |
| 2021-04-29 | 2021-04-27 | 2.077 | 8,259,229 | -38,719 | 0.26% | 17,150,325 |
| 2021-04-28 | 2021-04-26 | 1.963 | 8,297,948 | +154,876 | 0.26% | 16,287,750 |
| 2021-04-27 | 2021-04-23 | 2.118 | 8,143,072 | -290,392 | 0.26% | 17,245,624 |
| 2021-04-26 | 2021-04-22 | 2.159 | 8,433,464 | +125,836 | 0.26% | 18,209,125 |
| 2021-04-23 | 2021-04-21 | 2.066 | 8,307,628 | +48,399 | 0.26% | 17,165,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 8,259,229 | +164,555 | 0.26% | 17,832,925 |
| 2021-04-21 | 2021-04-19 | 2.345 | 8,094,674 | -987,332 | 0.25% | 18,982,876 |
| 2021-04-19 | 2021-04-15 | 1.849 | 9,082,006 | +19,359 | 0.28% | 16,794,675 |
| 2021-04-16 | 2021-04-14 | 1.880 | 9,062,647 | -96,797 | 0.28% | 17,039,751 |
| 2021-04-15 | 2021-04-13 | 1.756 | 9,159,444 | +9,680 | 0.29% | 16,086,250 |
| 2021-04-13 | 2021-04-09 | 1.798 | 9,149,764 | +29,039 | 0.29% | 16,447,350 |
| 2021-04-12 | 2021-04-08 | 1.839 | 9,120,725 | +9,680 | 0.29% | 16,772,050 |
| 2021-04-09 | 2021-04-07 | 1.880 | 9,111,045 | +9,679 | 0.29% | 17,130,749 |
| 2021-04-08 | 2021-04-01 | 1.942 | 9,101,366 | -19,359 | 0.29% | 17,676,701 |
| 2021-04-07 | 2021-03-31 | 1.860 | 9,120,725 | -125,836 | 0.29% | 16,960,500 |
| 2021-04-01 | 2021-03-30 | 1.787 | 9,246,561 | +9,679 | 0.29% | 16,525,824 |
| 2021-03-30 | 2021-03-26 | 1.746 | 9,236,882 | -19,359 | 0.29% | 16,126,825 |
| 2021-03-29 | 2021-03-25 | 1.725 | 9,256,241 | +19,359 | 0.29% | 15,969,375 |
| 2021-03-25 | 2021-03-23 | 1.839 | 9,236,882 | +19,360 | 0.29% | 16,985,650 |
| 2021-03-24 | 2021-03-22 | 1.880 | 9,217,522 | +19,359 | 0.29% | 17,330,949 |
| 2021-03-23 | 2021-03-19 | 1.849 | 9,198,163 | +77,438 | 0.29% | 17,009,475 |
| 2021-03-22 | 2021-03-18 | 1.891 | 9,120,725 | -38,719 | 0.29% | 17,243,175 |
| 2021-03-19 | 2021-03-17 | 1.911 | 9,159,444 | -19,359 | 0.29% | 17,505,625 |
| 2021-03-18 | 2021-03-16 | 1.860 | 9,178,803 | -38,719 | 0.29% | 17,068,499 |
| 2021-03-16 | 2021-03-12 | 1.860 | 9,217,522 | -48,399 | 0.29% | 17,140,499 |
| 2021-03-15 | 2021-03-11 | 1.880 | 9,265,921 | -135,516 | 0.29% | 17,421,950 |
| 2021-03-12 | 2021-03-10 | 1.808 | 9,401,437 | +38,719 | 0.29% | 16,996,875 |
| 2021-03-11 | 2021-03-09 | 1.746 | 9,362,718 | +19,359 | 0.29% | 16,346,525 |
| 2021-03-10 | 2021-03-08 | 1.777 | 9,343,359 | +19,360 | 0.29% | 16,602,300 |
| 2021-03-09 | 2021-03-05 | 1.901 | 9,323,999 | -58,079 | 0.29% | 17,723,799 |
| 2021-03-08 | 2021-03-04 | 1.880 | 9,382,078 | +87,118 | 0.29% | 17,640,351 |
| 2021-03-05 | 2021-03-03 | 1.984 | 9,294,960 | +145,196 | 0.29% | 18,436,800 |
| 2021-03-04 | 2021-03-02 | 2.004 | 9,149,764 | -38,719 | 0.29% | 18,337,850 |
| 2021-03-03 | 2021-03-01 | 2.066 | 9,188,483 | -193,595 | 0.29% | 18,985,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 9,382,078 | +251,673 | 0.29% | 18,900,376 |
| 2021-03-01 | 2021-02-25 | 2.149 | 9,130,405 | +19,360 | 0.29% | 19,619,601 |
| 2021-02-25 | 2021-02-23 | 2.128 | 9,111,045 | +116,156 | 0.29% | 19,389,749 |
| 2021-02-24 | 2021-02-22 | 2.169 | 8,994,889 | +48,399 | 0.28% | 19,514,251 |
| 2021-02-23 | 2021-02-19 | 2.149 | 8,946,490 | +183,915 | 0.28% | 19,224,400 |
| 2021-02-22 | 2021-02-18 | 2.200 | 8,762,575 | +67,758 | 0.27% | 19,281,825 |
| 2021-02-19 | 2021-02-17 | 2.283 | 8,694,817 | +106,477 | 0.27% | 19,851,325 |
| 2021-02-17 | 2021-02-11 | 2.252 | 8,588,340 | +271,033 | 0.27% | 19,342,050 |
| 2021-02-16 | 2021-02-09 | 2.397 | 8,317,307 | +135,516 | 0.26% | 19,934,599 |
| 2021-02-10 | 2021-02-08 | 1.953 | 8,181,791 | +29,039 | 0.26% | 15,975,224 |
| 2021-02-09 | 2021-02-05 | 1.932 | 8,152,752 | +1,568,116 | 0.26% | 15,750,075 |
| 2021-02-08 | 2021-02-04 | 2.149 | 6,584,636 | +19,360 | 0.21% | 14,149,200 |
| 2021-02-05 | 2021-02-03 | 2.211 | 6,565,276 | +29,039 | 0.21% | 14,514,549 |
| 2021-02-04 | 2021-02-02 | 2.273 | 6,536,237 | -38,719 | 0.20% | 14,855,499 |
| 2021-02-03 | 2021-02-01 | 2.262 | 6,574,956 | +145,196 | 0.21% | 14,875,575 |
| 2021-02-02 | 2021-01-29 | 2.293 | 6,429,760 | +329,111 | 0.20% | 14,746,349 |
| 2021-02-01 | 2021-01-28 | 2.149 | 6,100,649 | +212,954 | 0.19% | 13,109,199 |
| 2021-01-29 | 2021-01-27 | 2.262 | 5,887,695 | +1,074,450 | 0.20% | 13,320,674 |
| 2021-01-28 | 2021-01-26 | 2.438 | 4,813,245 | +358,150 | 0.16% | 11,735,099 |
| 2021-01-27 | 2021-01-25 | 2.593 | 4,455,095 | -493,667 | 0.15% | 11,552,274 |
| 2021-01-26 | 2021-01-22 | 2.593 | 4,948,762 | +1,258,365 | 0.17% | 12,832,376 |
| 2021-01-25 | 2021-01-21 | 2.831 | 3,690,397 | -687,261 | 0.12% | 10,446,250 |
| 2021-01-22 | 2021-01-20 | 2.913 | 4,377,658 | +725,980 | 0.15% | 12,753,451 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,651,678 | +29,039 | 0.12% | 9,619,875 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,622,639 | -987,332 | 0.12% | 9,730,501 |
| 2021-01-19 | 2021-01-15 | 2.717 | 4,609,971 | -406,549 | 0.15% | 12,525,375 |
| 2021-01-18 | 2021-01-14 | 2.572 | 5,016,520 | +48,399 | 0.17% | 12,904,426 |
| 2021-01-15 | 2021-01-13 | 2.686 | 4,968,121 | +145,196 | 0.17% | 13,344,500 |
| 2021-01-14 | 2021-01-12 | 2.841 | 4,822,925 | +183,915 | 0.16% | 13,701,875 |
| 2021-01-13 | 2021-01-11 | 2.944 | 4,639,010 | -125,837 | 0.16% | 13,658,624 |
| 2021-01-12 | 2021-01-08 | 2.841 | 4,764,847 | -135,516 | 0.16% | 13,536,876 |
| 2021-01-11 | 2021-01-07 | 3.120 | 4,900,363 | +580,784 | 0.16% | 15,288,750 |
| 2021-01-08 | 2021-01-06 | 3.120 | 4,319,579 | -193,595 | 0.15% | 13,476,749 |
| 2021-01-07 | 2021-01-05 | 2.996 | 4,513,174 | +1,132,529 | 0.15% | 13,521,251 |
| 2021-01-06 | 2021-01-04 | 3.203 | 3,380,645 | -1,045,411 | 0.11% | 10,826,748 |
| 2021-01-05 | 2020-12-31 | 2.335 | 4,426,056 | +1,606,835 | 0.15% | 10,333,849 |
| 2021-01-04 | 2020-12-29 | 2.624 | 2,819,221 | +96,797 | 0.09% | 7,397,750 |
| 2020-12-30 | 2020-12-28 | 3.203 | 2,722,424 | -43,559 | 0.09% | 8,718,750 |
| 2020-12-29 | 2020-12-24 | 2.345 | 2,765,983 | +358,150 | 0.09% | 6,486,526 |
| 2020-12-28 | 2020-12-22 | 1.777 | 2,407,833 | +522,706 | 0.08% | 4,278,501 |
| 2020-12-23 | 2020-12-21 | 1.725 | 1,885,127 | -958,294 | 0.06% | 3,252,324 |
| 2020-12-22 | 2020-12-18 | 1.457 | 2,843,421 | -696,940 | 0.10% | 4,141,876 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,540,361 | +87,118 | 0.12% | 4,718,175 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,453,243 | +77,437 | 0.12% | 4,673,424 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,375,806 | +19,360 | 0.11% | 4,603,501 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,356,446 | +483,986 | 0.11% | 4,403,725 |
| 2020-12-15 | 2020-12-11 | 1.364 | 2,872,460 | +377,510 | 0.10% | 3,917,100 |
| 2020-12-14 | 2020-12-10 | 1.395 | 2,494,950 | +183,915 | 0.08% | 3,479,625 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,311,035 | -222,634 | 0.08% | 3,079,874 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,533,669 | +58,078 | 0.09% | 2,774,550 |
| 2020-12-09 | 2020-12-07 | 1.126 | 2,475,591 | -164,555 | 0.08% | 2,787,675 |
| 2020-12-08 | 2020-12-04 | 1.074 | 2,640,146 | -106,477 | 0.09% | 2,836,600 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,746,623 | +135,516 | 0.09% | 2,582,125 |
| 2020-12-04 | 2020-12-02 | 0.909 | 2,611,107 | +135,516 | 0.09% | 2,373,800 |
| 2020-12-03 | 2020-12-01 | 1.054 | 2,475,591 | +19,360 | 0.08% | 2,608,650 |
| 2020-12-02 | 2020-11-30 | 1.105 | 2,456,231 | +145,196 | 0.08% | 2,715,125 |
| 2020-12-01 | 2020-11-27 | 1.147 | 2,311,035 | +106,477 | 0.08% | 2,650,125 |
| 2020-11-30 | 2020-11-26 | 1.116 | 2,204,558 | -125,837 | 0.07% | 2,459,700 |
| 2020-11-27 | 2020-11-25 | 1.116 | 2,330,395 | +174,235 | 0.08% | 2,600,100 |
| 2020-11-26 | 2020-11-24 | 0.930 | 2,156,160 | +222,634 | 0.07% | 2,004,750 |
| 2020-11-25 | 2020-11-23 | 0.909 | 1,933,526 | -280,712 | 0.06% | 1,757,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,214,238 | -130,676 | 0.07% | 1,624,125 |
| 2020-11-23 | 2020-11-19 | 0.620 | 2,344,914 | +116,156 | 0.08% | 1,453,500 |
| 2020-11-20 | 2020-11-18 | 0.620 | 2,228,758 | +120,997 | 0.07% | 1,381,500 |
| 2020-11-19 | 2020-11-17 | 0.599 | 2,107,761 | -106,477 | 0.07% | 1,262,950 |
| 2020-11-17 | 2020-11-13 | 0.517 | 2,214,238 | -135,516 | 0.07% | 1,143,750 |
| 2020-11-16 | 2020-11-12 | 0.506 | 2,349,754 | -77,438 | 0.08% | 1,189,475 |
| 2020-11-13 | 2020-11-11 | 0.491 | 2,427,192 | +67,758 | 0.08% | 1,191,062 |
| 2020-11-11 | 2020-11-09 | 0.537 | 2,359,434 | +58,078 | 0.08% | 1,267,500 |
| 2020-11-10 | 2020-11-06 | 0.548 | 2,301,356 | -580,783 | 0.08% | 1,260,075 |
| 2020-11-09 | 2020-11-05 | 0.511 | 2,882,139 | -977,653 | 0.10% | 1,473,862 |
| 2020-11-06 | 2020-11-04 | 0.491 | 3,859,792 | +19,359 | 0.13% | 1,894,062 |
| 2020-11-05 | 2020-11-03 | 0.496 | 3,840,433 | -542,064 | 0.13% | 1,904,400 |
| 2020-11-04 | 2020-11-02 | 0.491 | 4,382,497 | +116,156 | 0.15% | 2,150,562 |
| 2020-11-03 | 2020-10-30 | 0.480 | 4,266,341 | -387,189 | 0.14% | 2,049,488 |
| 2020-11-02 | 2020-10-29 | 0.470 | 4,653,530 | -9,680 | 0.16% | 2,187,413 |
| 2020-10-30 | 2020-10-28 | 0.480 | 4,663,210 | +67,758 | 0.16% | 2,240,138 |
| 2020-10-28 | 2020-10-23 | 0.501 | 4,595,452 | +19,360 | 0.15% | 2,302,538 |
| 2020-10-27 | 2020-10-22 | 0.506 | 4,576,092 | -19,360 | 0.15% | 2,316,475 |
| 2020-10-23 | 2020-10-21 | 0.491 | 4,595,452 | +96,798 | 0.15% | 2,255,063 |
| 2020-10-22 | 2020-10-20 | 0.517 | 4,498,654 | -174,235 | 0.15% | 2,323,750 |
| 2020-10-21 | 2020-10-19 | 0.439 | 4,672,889 | +106,477 | 0.16% | 2,051,687 |
| 2020-10-20 | 2020-10-16 | 0.418 | 4,566,412 | +87,117 | 0.15% | 1,910,587 |
| 2020-10-19 | 2020-10-15 | 0.486 | 4,479,295 | -241,993 | 0.15% | 2,174,925 |
| 2020-10-15 | 2020-10-12 | 0.331 | 4,721,288 | +58,078 | 0.16% | 1,560,800 |
| 2020-10-07 | 2020-10-05 | 0.356 | 4,663,210 | -58,078 | 0.16% | 1,662,038 |
| 2020-09-30 | 2020-09-28 | 0.336 | 4,721,288 | -19,359 | 0.16% | 1,585,187 |
| 2020-09-15 | 2020-09-11 | 0.356 | 4,740,647 | +19,359 | 0.16% | 1,689,637 |
| 2020-09-14 | 2020-09-10 | 0.362 | 4,721,288 | +19,359 | 0.16% | 1,707,125 |
| 2020-09-11 | 2020-09-09 | 0.377 | 4,701,929 | -106,477 | 0.16% | 1,772,988 |
| 2020-09-10 | 2020-09-08 | 0.336 | 4,808,406 | -48,398 | 0.16% | 1,614,438 |
| 2020-09-02 | 2020-08-31 | 0.331 | 4,856,804 | +87,117 | 0.16% | 1,605,600 |
| 2020-08-31 | 2020-08-27 | 0.341 | 4,769,687 | +19,360 | 0.16% | 1,626,075 |
| 2020-08-18 | 2020-08-14 | 0.372 | 4,750,327 | -29,039 | 0.16% | 1,766,700 |
| 2020-08-13 | 2020-08-11 | 0.351 | 4,779,366 | -38,719 | 0.16% | 1,678,750 |
| 2020-08-11 | 2020-08-07 | 0.367 | 4,818,085 | +58,078 | 0.16% | 1,767,012 |
| 2020-08-10 | 2020-08-06 | 0.372 | 4,760,007 | +48,399 | 0.16% | 1,770,300 |
| 2020-08-06 | 2020-08-04 | 0.382 | 4,711,608 | -164,556 | 0.16% | 1,800,975 |
| 2020-08-05 | 2020-08-03 | 0.356 | 4,876,164 | +154,876 | 0.16% | 1,737,938 |
| 2020-08-04 | 2020-07-31 | 0.362 | 4,721,288 | +9,680 | 0.16% | 1,707,125 |
| 2020-08-03 | 2020-07-30 | 0.362 | 4,711,608 | +19,359 | 0.16% | 1,703,625 |
| 2020-07-31 | 2020-07-29 | 0.310 | 4,692,249 | +96,797 | 0.16% | 1,454,250 |
| 2020-07-30 | 2020-07-28 | 0.325 | 4,595,452 | +29,040 | 0.15% | 1,495,463 |
| 2020-07-20 | 2020-07-16 | 0.408 | 4,566,412 | -19,360 | 0.15% | 1,863,412 |
| 2020-07-17 | 2020-07-15 | 0.408 | 4,585,772 | +77,438 | 0.15% | 1,871,313 |
| 2020-07-15 | 2020-07-13 | 0.486 | 4,508,334 | +19,359 | 0.15% | 2,189,025 |
| 2020-07-14 | 2020-07-10 | 0.491 | 4,488,975 | +38,719 | 0.15% | 2,202,813 |
| 2020-07-13 | 2020-07-09 | 0.548 | 4,450,256 | +193,595 | 0.15% | 2,436,675 |
| 2020-07-10 | 2020-07-08 | 0.501 | 4,256,661 | +96,797 | 0.14% | 2,132,788 |
| 2020-07-09 | 2020-07-07 | 0.496 | 4,159,864 | +125,837 | 0.14% | 2,062,800 |
| 2020-07-08 | 2020-07-06 | 0.501 | 4,034,027 | +77,438 | 0.14% | 2,021,237 |
| 2020-07-07 | 2020-07-03 | 0.514 | 3,956,589 | +174,235 | 0.13% | 2,035,650 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,782,354 | +311,555 | 0.13% | 1,946,006 |
| 2020-07-02 | 2020-06-29 | 0.499 | 3,470,799 | +86,590 | 0.12% | 1,731,600 |
| 2020-06-30 | 2020-06-26 | 0.509 | 3,384,209 | +211,663 | 0.11% | 1,723,575 |
| 2020-06-26 | 2020-06-23 | 0.530 | 3,172,546 | -28,863 | 0.11% | 1,681,725 |
| 2020-06-24 | 2020-06-22 | 0.551 | 3,201,409 | +490,674 | 0.11% | 1,763,575 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,710,735 | +96,211 | 0.09% | 1,225,613 |
| 2020-06-19 | 2020-06-17 | 0.457 | 2,614,524 | -298,253 | 0.09% | 1,195,700 |
| 2020-06-18 | 2020-06-16 | 0.457 | 2,912,777 | +461,811 | 0.10% | 1,332,100 |
| 2020-06-17 | 2020-06-15 | 0.457 | 2,450,966 | -163,558 | 0.08% | 1,120,900 |
| 2020-06-16 | 2020-06-12 | 0.452 | 2,614,524 | -96,211 | 0.09% | 1,182,112 |
| 2020-06-11 | 2020-06-09 | 0.442 | 2,710,735 | +192,421 | 0.09% | 1,197,438 |
| 2020-06-10 | 2020-06-08 | 0.520 | 2,518,314 | -586,885 | 0.09% | 1,308,750 |
| 2020-06-09 | 2020-06-05 | 0.655 | 3,105,199 | +769,686 | 0.10% | 2,033,325 |
| 2020-06-08 | 2020-06-04 | 0.520 | 2,335,513 | +490,674 | 0.08% | 1,213,750 |
| 2020-05-26 | 2020-05-22 | 0.208 | 1,844,839 | -144,316 | 0.06% | 383,500 |
| 2020-04-21 | 2020-04-17 | 0.219 | 1,989,155 | -19,242 | 0.07% | 436,242 |
| 2020-03-31 | 2020-03-27 | 0.210 | 2,008,397 | -48,106 | 0.07% | 421,675 |
| 2020-03-17 | 2020-03-13 | 0.243 | 2,056,503 | +370,411 | 0.07% | 500,175 |
| 2020-03-06 | 2020-03-04 | 0.260 | 1,686,092 | -38,484 | 0.09% | 438,125 |
| 2020-02-21 | 2020-02-19 | 0.259 | 1,724,576 | -48,105 | 0.09% | 446,333 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,772,681 | +201,189 | 0.09% | 626,899 |
| 2020-02-12 | 2020-02-10 | 0.342 | 1,571,492 | -59,382 | 0.09% | 537,225 |
| 2020-02-11 | 2020-02-07 | 0.377 | 1,630,874 | +220,560 | 0.09% | 615,200 |
| 2020-02-03 | 2020-01-30 | 0.312 | 1,410,314 | +169,662 | 0.08% | 440,563 |
| 2020-01-07 | 2020-01-03 | 0.312 | 1,240,652 | -84,831 | 0.07% | 387,563 |
| 2019-12-17 | 2019-12-13 | 0.312 | 1,325,483 | +76,348 | 0.08% | 414,063 |
| 2019-12-13 | 2019-12-11 | 0.295 | 1,249,135 | +93,314 | 0.07% | 368,125 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,155,821 | +14,448 | 0.07% | 538,101 |
| 2019-05-22 | 2019-05-20 | 0.472 | 1,141,373 | -25,131 | 0.07% | 538,187 |
| 2019-04-12 | 2019-04-10 | 0.472 | 1,166,504 | +33,508 | 0.07% | 550,037 |
| 2019-04-11 | 2019-04-09 | 0.489 | 1,132,996 | +41,885 | 0.07% | 554,525 |
| 2019-04-08 | 2019-04-03 | 0.466 | 1,091,111 | -83,770 | 0.06% | 507,975 |
| 2019-04-02 | 2019-03-29 | 0.430 | 1,174,881 | -16,754 | 0.07% | 504,900 |
| 2019-03-28 | 2019-03-26 | 0.430 | 1,191,635 | -8,377 | 0.07% | 512,100 |
| 2019-03-20 | 2019-03-18 | 0.477 | 1,200,012 | -41,886 | 0.07% | 573,000 |
| 2019-03-19 | 2019-03-15 | 0.477 | 1,241,898 | +8,377 | 0.07% | 593,000 |
| 2019-03-14 | 2019-03-12 | 0.466 | 1,233,521 | +41,886 | 0.07% | 574,275 |
| 2019-02-28 | 2019-02-26 | 0.400 | 1,191,635 | -50,263 | 0.07% | 476,537 |
| 2019-02-27 | 2019-02-25 | 0.406 | 1,241,898 | +50,263 | 0.07% | 504,050 |
| 2019-01-29 | 2019-01-25 | 0.430 | 1,191,635 | -25,132 | 0.07% | 512,100 |
| 2018-11-05 | 2018-11-01 | 0.358 | 1,216,767 | -16,754 | 0.07% | 435,750 |
| 2018-08-20 | 2018-08-16 | 0.454 | 1,233,521 | -8,377 | 0.07% | 559,550 |
| 2018-08-17 | 2018-08-15 | 0.466 | 1,241,898 | -175,918 | 0.07% | 578,175 |
| 2018-08-09 | 2018-08-07 | 0.477 | 1,417,816 | -16,754 | 0.08% | 677,000 |
| 2018-08-08 | 2018-08-06 | 0.477 | 1,434,570 | +8,377 | 0.08% | 685,000 |
| 2018-08-03 | 2018-08-01 | 0.489 | 1,426,193 | +100,525 | 0.08% | 698,025 |
| 2018-08-01 | 2018-07-30 | 0.489 | 1,325,668 | +83,770 | 0.08% | 648,825 |
| 2018-07-31 | 2018-07-27 | 0.489 | 1,241,898 | +8,377 | 0.07% | 607,825 |
| 2018-07-30 | 2018-07-26 | 0.501 | 1,233,521 | -25,131 | 0.07% | 618,450 |
| 2018-07-24 | 2018-07-20 | 0.489 | 1,258,652 | -8,377 | 0.07% | 616,025 |
| 2018-07-23 | 2018-07-19 | 0.495 | 1,267,029 | +8,377 | 0.07% | 627,688 |
| 2018-07-17 | 2018-07-13 | 0.519 | 1,258,652 | -167,541 | 0.07% | 653,588 |
| 2018-06-28 | 2018-06-26 | 0.555 | 1,426,193 | +25,131 | 0.08% | 791,663 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,401,062 | +35,742 | 0.08% | 840,979 |
| 2018-05-31 | 2018-05-29 | 0.576 | 1,365,320 | +24,490 | 0.08% | 786,075 |
| 2018-04-11 | 2018-04-09 | 0.637 | 1,340,830 | -24,490 | 0.08% | 854,100 |
| 2018-03-23 | 2018-03-21 | 0.674 | 1,365,320 | -12,245 | 0.08% | 919,875 |
| 2018-03-15 | 2018-03-13 | 0.674 | 1,377,565 | -19,021 | 0.08% | 928,125 |
| 2018-03-14 | 2018-03-12 | 0.674 | 1,396,586 | -16,327 | 0.08% | 940,940 |
| 2018-02-28 | 2018-02-26 | 0.686 | 1,412,913 | -163,267 | 0.08% | 969,248 |
| 2018-02-09 | 2018-02-07 | 0.686 | 1,576,180 | -24,490 | 0.09% | 1,081,248 |
| 2018-02-08 | 2018-02-06 | 0.686 | 1,600,670 | +24,490 | 0.10% | 1,098,048 |
| 2018-01-29 | 2018-01-25 | 0.759 | 1,576,180 | +16,327 | 0.09% | 1,197,096 |
| 2018-01-08 | 2018-01-04 | 0.747 | 1,559,853 | -16,327 | 0.09% | 1,165,588 |
| 2018-01-05 | 2018-01-03 | 0.723 | 1,576,180 | -24,490 | 0.09% | 1,139,172 |
| 2017-12-11 | 2017-12-07 | 0.674 | 1,600,670 | +16,327 | 0.11% | 1,078,440 |
| 2017-12-05 | 2017-12-01 | 0.710 | 1,584,343 | +81,634 | 0.11% | 1,125,664 |
| 2017-12-01 | 2017-11-29 | 0.723 | 1,502,709 | +24,490 | 0.10% | 1,086,072 |
| 2017-11-17 | 2017-11-15 | 0.796 | 1,478,219 | -8,164 | 0.10% | 1,177,020 |
| 2017-11-15 | 2017-11-13 | 0.759 | 1,486,383 | -669,395 | 0.10% | 1,128,896 |
| 2017-11-07 | 2017-11-03 | 0.772 | 2,155,778 | +16,327 | 0.14% | 1,663,704 |
| 2017-11-02 | 2017-10-31 | 0.772 | 2,139,451 | -81,633 | 0.14% | 1,651,104 |
| 2017-11-01 | 2017-10-30 | 0.784 | 2,221,084 | -48,980 | 0.15% | 1,741,312 |
| 2017-10-23 | 2017-10-19 | 0.784 | 2,270,064 | -40,817 | 0.15% | 1,779,712 |
| 2017-10-17 | 2017-10-13 | 0.808 | 2,310,881 | -81,634 | 0.15% | 1,868,328 |
| 2017-10-16 | 2017-10-12 | 0.833 | 2,392,515 | +16,327 | 0.16% | 1,992,944 |
| 2017-10-13 | 2017-10-11 | 0.833 | 2,376,188 | -65,307 | 0.16% | 1,979,344 |
| 2017-10-12 | 2017-10-10 | 0.808 | 2,441,495 | -48,980 | 0.16% | 1,973,928 |
| 2017-10-11 | 2017-10-09 | 0.796 | 2,490,475 | +48,980 | 0.17% | 1,983,020 |
| 2017-10-10 | 2017-10-06 | 0.796 | 2,441,495 | -318,370 | 0.16% | 1,944,020 |
| 2017-09-27 | 2017-09-25 | 0.772 | 2,759,865 | -24,490 | 0.18% | 2,129,904 |
| 2017-09-26 | 2017-09-22 | 0.784 | 2,784,355 | +48,980 | 0.19% | 2,182,912 |
| 2017-09-25 | 2017-09-21 | 0.796 | 2,735,375 | +24,490 | 0.18% | 2,178,020 |
| 2017-09-22 | 2017-09-20 | 0.808 | 2,710,885 | +40,816 | 0.18% | 2,191,728 |
| 2017-09-21 | 2017-09-19 | 0.772 | 2,670,069 | +32,654 | 0.18% | 2,060,604 |
| 2017-09-19 | 2017-09-15 | 0.796 | 2,637,415 | +40,817 | 0.18% | 2,100,020 |
| 2017-09-14 | 2017-09-12 | 0.808 | 2,596,598 | +122,450 | 0.17% | 2,099,328 |
| 2017-09-11 | 2017-09-07 | 0.796 | 2,474,148 | +48,980 | 0.17% | 1,970,020 |
| 2017-09-08 | 2017-09-06 | 0.796 | 2,425,168 | +89,797 | 0.16% | 1,931,020 |
| 2017-09-07 | 2017-09-05 | 0.808 | 2,335,371 | +73,470 | 0.16% | 1,888,128 |
| 2017-09-06 | 2017-09-04 | 0.796 | 2,261,901 | +16,327 | 0.15% | 1,801,020 |
| 2017-09-04 | 2017-08-31 | 0.870 | 2,245,574 | -122,451 | 0.15% | 1,953,068 |
| 2017-08-28 | 2017-08-24 | 0.857 | 2,368,025 | +24,490 | 0.16% | 2,030,560 |
| 2017-08-21 | 2017-08-17 | 0.870 | 2,343,535 | +16,327 | 0.16% | 2,038,268 |
| 2017-08-18 | 2017-08-16 | 0.894 | 2,327,208 | -89,797 | 0.16% | 2,081,084 |
| 2017-08-15 | 2017-08-11 | 0.784 | 2,417,005 | +16,327 | 0.16% | 1,894,912 |
| 2017-08-14 | 2017-08-10 | 0.796 | 2,400,678 | -57,143 | 0.16% | 1,911,520 |
| 2017-08-07 | 2017-08-03 | 0.833 | 2,457,821 | +40,816 | 0.16% | 2,047,344 |
| 2017-08-03 | 2017-08-01 | 0.882 | 2,417,005 | +8,164 | 0.16% | 2,131,776 |
| 2017-07-28 | 2017-07-26 | 0.833 | 2,408,841 | -8,164 | 0.16% | 2,006,544 |
| 2017-07-26 | 2017-07-24 | 0.808 | 2,417,005 | +8,164 | 0.16% | 1,954,128 |
| 2017-07-19 | 2017-07-17 | 0.821 | 2,408,841 | -24,490 | 0.16% | 1,977,036 |
| 2017-07-10 | 2017-07-06 | 0.796 | 2,433,331 | +8,163 | 0.16% | 1,937,520 |
| 2017-06-30 | 2017-06-28 | 0.772 | 2,425,168 | -8,163 | 0.16% | 1,871,604 |
| 2017-06-26 | 2017-06-22 | 0.808 | 2,433,331 | +8,163 | 0.16% | 1,967,328 |
| 2017-06-21 | 2017-06-19 | 0.870 | 2,425,168 | +32,653 | 0.16% | 2,109,268 |
| 2017-06-16 | 2017-06-14 | 0.894 | 2,392,515 | +32,654 | 0.16% | 2,139,484 |
| 2017-06-15 | 2017-06-13 | 0.931 | 2,359,861 | +24,490 | 0.16% | 2,197,008 |
| 2017-06-13 | 2017-06-09 | 0.833 | 2,335,371 | -57,144 | 0.16% | 1,945,344 |
| 2017-06-12 | 2017-06-08 | 0.870 | 2,392,515 | +310,208 | 0.16% | 2,080,868 |
| 2017-06-09 | 2017-06-07 | 0.784 | 2,082,307 | +8,163 | 0.14% | 1,632,512 |
| 2017-06-06 | 2017-06-02 | 0.799 | 2,074,144 | +39,283 | 0.14% | 1,657,504 |
| 2017-05-26 | 2017-05-24 | 0.799 | 2,034,861 | +8,009 | 0.14% | 1,626,112 |
| 2017-04-21 | 2017-04-19 | 0.824 | 2,026,852 | -24,026 | 0.14% | 1,670,328 |
| 2017-04-12 | 2017-04-10 | 0.874 | 2,050,878 | +96,104 | 0.14% | 1,792,560 |
| 2017-04-07 | 2017-04-05 | 0.874 | 1,954,774 | -40,043 | 0.13% | 1,708,560 |
| 2017-04-06 | 2017-04-03 | 0.849 | 1,994,817 | -104,114 | 0.14% | 1,693,744 |
| 2017-04-05 | 2017-03-31 | 0.874 | 2,098,931 | -24,026 | 0.14% | 1,834,560 |
| 2017-04-03 | 2017-03-30 | 0.874 | 2,122,957 | +8,009 | 0.14% | 1,855,560 |
| 2017-03-30 | 2017-03-28 | 0.899 | 2,114,948 | -88,097 | 0.14% | 1,901,376 |
| 2017-03-28 | 2017-03-24 | 0.924 | 2,203,045 | -24,026 | 0.15% | 2,035,592 |
| 2017-03-27 | 2017-03-23 | 0.936 | 2,227,071 | +128,140 | 0.15% | 2,085,600 |
| 2017-03-21 | 2017-03-17 | 0.936 | 2,098,931 | -8,009 | 0.14% | 1,965,600 |
| 2017-03-20 | 2017-03-16 | 0.974 | 2,106,940 | +104,114 | 0.14% | 2,052,024 |
| 2017-03-17 | 2017-03-15 | 1.011 | 2,002,826 | +512,559 | 0.14% | 2,025,648 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,490,267 | +24,027 | 0.10% | 1,339,776 |
| 2017-03-14 | 2017-03-10 | 0.774 | 1,466,240 | +8,008 | 0.10% | 1,135,096 |
| 2017-03-06 | 2017-03-02 | 0.787 | 1,458,232 | -24,026 | 0.10% | 1,147,104 |
| 2017-02-22 | 2017-02-20 | 0.799 | 1,482,258 | -80,087 | 0.10% | 1,184,512 |
| 2017-02-21 | 2017-02-17 | 0.812 | 1,562,345 | -16,018 | 0.11% | 1,268,020 |
| 2017-02-17 | 2017-02-15 | 0.799 | 1,578,363 | +16,018 | 0.11% | 1,261,312 |
| 2017-02-16 | 2017-02-14 | 0.774 | 1,562,345 | -24,026 | 0.11% | 1,209,496 |
| 2017-01-16 | 2017-01-12 | 0.724 | 1,586,371 | -16,018 | 0.11% | 1,148,864 |
| 2016-12-28 | 2016-12-22 | 0.699 | 1,602,389 | +64,070 | 0.11% | 1,120,448 |
| 2016-12-15 | 2016-12-13 | 0.712 | 1,538,319 | +56,061 | 0.10% | 1,094,856 |
| 2016-11-24 | 2016-11-22 | 0.787 | 1,482,258 | +80,088 | 0.10% | 1,166,004 |
| 2016-11-22 | 2016-11-18 | 0.787 | 1,402,170 | -16,018 | 0.10% | 1,103,004 |
| 2016-11-16 | 2016-11-14 | 0.737 | 1,418,188 | -56,061 | 0.10% | 1,044,772 |
| 2016-11-15 | 2016-11-11 | 0.762 | 1,474,249 | -16,018 | 0.10% | 1,122,888 |
| 2016-11-01 | 2016-10-28 | 0.724 | 1,490,267 | -72,078 | 0.10% | 1,079,264 |
| 2016-10-27 | 2016-10-25 | 0.774 | 1,562,345 | +216,236 | 0.11% | 1,209,496 |
| 2016-10-25 | 2016-10-20 | 0.712 | 1,346,109 | -24,026 | 0.09% | 958,056 |
| 2016-10-24 | 2016-10-19 | 0.712 | 1,370,135 | +24,026 | 0.09% | 975,156 |
| 2016-10-18 | 2016-10-14 | 0.699 | 1,346,109 | +32,035 | 0.09% | 941,248 |
| 2016-10-14 | 2016-10-12 | 0.712 | 1,314,074 | +24,026 | 0.09% | 935,256 |
| 2016-10-12 | 2016-10-07 | 0.699 | 1,290,048 | +80,087 | 0.09% | 902,048 |
| 2016-10-06 | 2016-10-04 | 0.712 | 1,209,961 | +160,175 | 0.08% | 861,156 |
| 2016-09-27 | 2016-09-23 | 0.724 | 1,049,786 | +72,079 | 0.07% | 760,264 |
| 2016-09-23 | 2016-09-21 | 0.737 | 977,707 | -8,009 | 0.07% | 720,272 |
| 2016-09-15 | 2016-09-13 | 0.712 | 985,716 | +24,026 | 0.07% | 701,556 |
| 2016-09-09 | 2016-09-07 | 0.749 | 961,690 | +8,009 | 0.07% | 720,480 |
| 2016-09-08 | 2016-09-06 | 0.737 | 953,681 | +88,096 | 0.06% | 702,572 |
| 2016-09-05 | 2016-09-01 | 0.749 | 865,585 | -16,017 | 0.06% | 648,480 |
| 2016-09-02 | 2016-08-31 | 0.749 | 881,602 | +80,087 | 0.06% | 660,480 |
| 2016-09-01 | 2016-08-30 | 0.774 | 801,515 | +48,053 | 0.05% | 620,496 |
| 2016-08-31 | 2016-08-29 | 0.787 | 753,462 | +16,017 | 0.05% | 592,704 |
| 2016-08-24 | 2016-08-22 | 0.799 | 737,445 | +40,044 | 0.05% | 589,312 |
| 2016-08-23 | 2016-08-19 | 0.799 | 697,401 | +16,017 | 0.05% | 557,312 |
| 2016-08-22 | 2016-08-18 | 0.837 | 681,384 | +96,105 | 0.05% | 570,036 |
| 2016-06-08 | 2016-06-06 | 0.808 | 585,279 | +6,753 | 0.04% | 473,172 |
| 2016-06-06 | 2016-06-02 | 0.796 | 578,526 | -7,916 | 0.04% | 460,404 |
| 2016-06-03 | 2016-06-01 | 0.796 | 586,442 | -15,833 | 0.04% | 466,704 |
| 2016-05-27 | 2016-05-25 | 0.783 | 602,275 | +7,917 | 0.04% | 471,696 |
| 2016-04-12 | 2016-04-08 | 0.884 | 594,358 | +15,832 | 0.04% | 525,560 |
| 2015-12-01 | 2015-11-27 | 0.897 | 578,526 | -340,402 | 0.04% | 518,868 |
| 2015-11-24 | 2015-11-20 | 0.884 | 918,928 | -158,327 | 0.06% | 812,560 |
| 2015-11-19 | 2015-11-17 | 0.872 | 1,077,255 | -31,665 | 0.07% | 938,952 |
| 2015-11-13 | 2015-11-11 | 0.846 | 1,108,920 | -23,749 | 0.08% | 938,536 |
| 2015-10-26 | 2015-10-22 | 0.834 | 1,132,669 | -15,833 | 0.08% | 944,328 |
| 2015-10-23 | 2015-10-20 | 0.821 | 1,148,502 | +39,582 | 0.08% | 943,020 |
| 2015-10-22 | 2015-10-19 | 0.783 | 1,108,920 | -15,833 | 0.08% | 868,496 |
| 2015-10-20 | 2015-10-16 | 0.720 | 1,124,753 | -31,665 | 0.08% | 809,856 |
| 2015-10-15 | 2015-10-13 | 0.644 | 1,156,418 | -79,163 | 0.08% | 745,008 |
| 2015-10-12 | 2015-10-08 | 0.657 | 1,235,581 | -87,080 | 0.09% | 811,616 |
| 2015-09-25 | 2015-09-23 | 0.594 | 1,322,661 | +7,916 | 0.09% | 785,276 |
| 2015-09-07 | 2015-09-02 | 0.575 | 1,314,745 | +94,996 | 0.09% | 755,664 |
| 2015-09-01 | 2015-08-28 | 0.632 | 1,219,749 | +47,498 | 0.08% | 770,400 |
| 2015-08-31 | 2015-08-27 | 0.606 | 1,172,251 | +47,498 | 0.08% | 710,784 |
| 2015-08-27 | 2015-08-25 | 0.587 | 1,124,753 | -158,326 | 0.08% | 660,672 |
| 2015-08-26 | 2015-08-24 | 0.594 | 1,283,079 | -79,164 | 0.09% | 761,776 |
| 2015-08-25 | 2015-08-21 | 0.644 | 1,362,243 | -23,749 | 0.09% | 877,608 |
| 2015-08-24 | 2015-08-20 | 0.682 | 1,385,992 | -237,490 | 0.10% | 945,432 |
| 2015-08-21 | 2015-08-19 | 0.695 | 1,623,482 | -23,749 | 0.11% | 1,127,940 |
| 2015-08-18 | 2015-08-14 | 0.771 | 1,647,231 | +79,164 | 0.11% | 1,269,288 |
| 2015-08-13 | 2015-08-11 | 0.834 | 1,568,067 | +79,163 | 0.11% | 1,307,328 |
| 2015-08-12 | 2015-08-10 | 0.846 | 1,488,904 | +79,163 | 0.10% | 1,260,136 |
| 2015-08-11 | 2015-08-07 | 0.808 | 1,409,741 | +79,164 | 0.10% | 1,139,712 |
| 2015-08-10 | 2015-08-06 | 0.808 | 1,330,577 | +237,490 | 0.09% | 1,075,712 |
| 2015-08-07 | 2015-08-05 | 0.783 | 1,093,087 | +7,916 | 0.08% | 856,096 |
| 2015-08-03 | 2015-07-30 | 0.897 | 1,085,171 | +158,327 | 0.08% | 973,268 |
| 2015-07-30 | 2015-07-28 | 0.935 | 926,844 | +79,163 | 0.06% | 866,392 |
| 2015-07-29 | 2015-07-27 | 0.897 | 847,681 | +23,749 | 0.07% | 760,268 |
| 2015-07-28 | 2015-07-24 | 1.036 | 823,932 | +15,833 | 0.07% | 853,456 |
| 2015-07-27 | 2015-07-23 | 1.011 | 808,099 | +23,749 | 0.07% | 816,640 |
| 2015-07-23 | 2015-07-21 | 0.897 | 784,350 | -7,917 | 0.07% | 703,468 |
| 2015-07-08 | 2015-07-06 | 0.783 | 792,267 | +7,917 | 0.07% | 620,496 |
| 2015-07-02 | 2015-06-29 | 1.041 | 784,350 | +23,069 | 0.07% | 816,659 |
| 2015-06-30 | 2015-06-26 | 1.080 | 761,281 | -53,785 | 0.07% | 822,364 |
| 2015-06-11 | 2015-06-09 | 1.152 | 815,066 | -38,417 | 0.07% | 938,839 |
| 2015-06-10 | 2015-06-08 | 1.165 | 853,483 | -2,791 | 0.07% | 994,261 |
| 2015-06-09 | 2015-06-05 | 1.217 | 856,274 | +106,958 | 0.07% | 1,042,344 |
| 2015-06-08 | 2015-06-04 | 1.165 | 749,316 | -7,640 | 0.06% | 872,912 |
| 2015-06-02 | 2015-05-29 | 1.178 | 756,956 | -15,279 | 0.07% | 891,720 |
| 2015-05-26 | 2015-05-21 | 1.113 | 772,235 | -76,399 | 0.07% | 859,180 |
| 2015-05-18 | 2015-05-14 | 1.165 | 848,634 | +76,399 | 0.07% | 988,612 |
| 2015-05-13 | 2015-05-11 | 1.257 | 772,235 | +38,199 | 0.07% | 970,368 |
| 2015-05-06 | 2015-05-04 | 0.969 | 734,036 | +122,237 | 0.06% | 710,992 |
| 2015-05-04 | 2015-04-29 | 0.956 | 611,799 | +53,479 | 0.05% | 584,584 |
| 2015-04-28 | 2015-04-24 | 0.942 | 558,320 | +68,759 | 0.05% | 526,176 |
| 2015-04-15 | 2015-04-13 | 1.073 | 489,561 | -15,280 | 0.04% | 525,456 |
| 2015-04-14 | 2015-04-10 | 0.916 | 504,841 | -15,280 | 0.04% | 462,560 |
| 2015-04-01 | 2015-03-30 | 0.825 | 520,121 | -22,919 | 0.04% | 428,904 |
| 2015-03-27 | 2015-03-25 | 0.916 | 543,040 | +38,199 | 0.05% | 497,560 |
| 2015-03-11 | 2015-03-09 | 0.746 | 504,841 | -22,919 | 0.04% | 376,656 |
| 2014-12-19 | 2014-12-17 | 0.772 | 527,760 | -38,200 | 0.05% | 407,572 |
| 2014-12-16 | 2014-12-12 | 0.812 | 565,960 | +38,200 | 0.05% | 459,296 |
| 2014-12-09 | 2014-12-05 | 0.838 | 527,760 | +22,919 | 0.05% | 442,112 |
| 2014-11-18 | 2014-11-14 | 1.086 | 504,841 | -7,640 | 0.04% | 548,464 |
| 2014-11-14 | 2014-11-12 | 1.047 | 512,481 | -22,919 | 0.04% | 536,640 |
| 2014-11-13 | 2014-11-11 | 0.956 | 535,400 | -7,640 | 0.05% | 511,584 |
| 2014-11-10 | 2014-11-06 | 0.929 | 543,040 | -137,517 | 0.05% | 504,668 |
| 2014-11-06 | 2014-11-04 | 0.864 | 680,557 | +91,678 | 0.06% | 587,928 |
| 2014-08-18 | 2014-08-14 | 0.733 | 588,879 | -488,950 | 0.05% | 431,648 |
| 2014-08-13 | 2014-08-11 | 0.720 | 1,077,829 | -15,280 | 0.09% | 775,940 |
| 2014-07-29 | 2014-07-25 | 0.628 | 1,093,109 | -15,279 | 0.09% | 686,784 |
| 2014-07-24 | 2014-07-22 | 0.641 | 1,108,388 | +15,279 | 0.10% | 710,892 |
| 2014-07-16 | 2014-07-14 | 0.648 | 1,093,109 | +22,920 | 0.09% | 708,246 |
| 2014-06-17 | 2014-06-13 | 0.681 | 1,070,189 | +15,279 | 0.09% | 728,416 |
| 2014-06-04 | 2014-05-30 | 0.635 | 1,054,910 | +10,989 | 0.09% | 669,761 |
| 2014-03-28 | 2014-03-26 | 0.642 | 1,043,921 | -75,603 | 0.12% | 669,688 |
| 2014-03-24 | 2014-03-20 | 0.655 | 1,119,524 | +332,652 | 0.13% | 732,996 |
| 2014-02-25 | 2014-02-21 | 0.648 | 786,872 | +37,801 | 0.09% | 509,992 |
| 2014-02-20 | 2014-02-18 | 0.675 | 749,071 | +37,802 | 0.08% | 505,308 |
| 2013-12-10 | 2013-12-06 | 0.767 | 711,269 | -90,724 | 0.08% | 545,664 |
| 2013-11-26 | 2013-11-22 | 0.780 | 801,993 | +75,603 | 0.09% | 625,872 |
| 2013-11-13 | 2013-11-11 | 0.754 | 726,390 | +37,801 | 0.08% | 547,656 |
| 2013-08-13 | 2013-08-09 | 0.648 | 688,589 | -22,680 | 0.08% | 446,292 |
| 2013-07-09 | 2013-07-05 | 0.688 | 711,269 | -15,121 | 0.08% | 489,216 |
| 2013-07-08 | 2013-07-04 | 0.688 | 726,390 | -17,640 | 0.08% | 499,616 |
| 2013-05-30 | 2013-05-28 | 0.655 | 744,030 | +7,592 | 0.08% | 487,196 |
| 2013-02-20 | 2013-02-18 | 0.802 | 736,438 | +74,831 | 0.08% | 590,480 |
| 2013-01-24 | 2013-01-22 | 0.802 | 661,607 | -37,416 | 0.08% | 530,480 |
| 2012-12-11 | 2012-12-07 | 0.735 | 699,023 | +67,348 | 0.08% | 513,773 |
| 2012-12-10 | 2012-12-06 | 0.708 | 631,675 | -7,483 | 0.07% | 447,391 |
| 2012-10-15 | 2012-10-11 | 0.641 | 639,158 | -14,966 | 0.07% | 409,984 |
| 2012-08-02 | 2012-07-31 | 0.568 | 654,124 | +7,483 | 0.07% | 371,507 |
| 2012-07-27 | 2012-07-25 | 0.575 | 646,641 | -14,966 | 0.07% | 371,577 |
| 2012-06-20 | 2012-06-18 | 0.635 | 661,607 | +7,483 | 0.08% | 419,963 |
| 2012-06-05 | 2012-06-01 | 0.708 | 654,124 | +7,483 | 0.07% | 463,291 |
| 2012-05-31 | 2012-05-29 | 0.782 | 646,641 | -14,966 | 0.07% | 505,556 |
| 2012-05-30 | 2012-05-28 | 0.613 | 661,607 | +5,704 | 0.08% | 405,779 |
| 2012-03-21 | 2012-03-19 | 0.930 | 655,903 | -7,419 | 0.08% | 610,051 |
| 2012-03-15 | 2012-03-13 | 0.944 | 663,322 | +22,256 | 0.08% | 625,893 |
| 2012-03-09 | 2012-03-07 | 0.997 | 641,066 | -17,310 | 0.07% | 639,458 |
| 2012-03-08 | 2012-03-06 | 0.917 | 658,376 | +7,419 | 0.08% | 603,477 |
| 2012-02-28 | 2012-02-24 | 0.876 | 650,957 | -7,419 | 0.07% | 570,352 |
| 2012-02-27 | 2012-02-23 | 0.890 | 658,376 | +7,419 | 0.08% | 585,727 |
| 2012-02-24 | 2012-02-22 | 0.917 | 650,957 | +14,837 | 0.07% | 596,676 |
| 2012-02-13 | 2012-02-09 | 0.890 | 636,120 | -14,837 | 0.07% | 565,927 |
| 2012-01-17 | 2012-01-13 | 0.755 | 650,957 | -14,838 | 0.07% | 491,381 |
| 2012-01-05 | 2012-01-03 | 0.876 | 665,795 | -215,139 | 0.08% | 583,353 |
| 2011-12-23 | 2011-12-21 | 0.903 | 880,934 | +14,837 | 0.10% | 795,602 |
| 2011-12-13 | 2011-12-09 | 0.890 | 866,097 | -14,837 | 0.10% | 770,528 |
| 2011-11-15 | 2011-11-11 | 0.903 | 880,934 | -7,419 | 0.10% | 795,602 |
| 2011-11-08 | 2011-11-04 | 0.903 | 888,353 | -22,256 | 0.10% | 802,302 |
| 2011-11-07 | 2011-11-03 | 0.890 | 910,609 | +14,838 | 0.10% | 810,128 |
| 2011-10-31 | 2011-10-27 | 0.876 | 895,771 | +14,837 | 0.10% | 784,852 |
| 2011-10-17 | 2011-10-13 | 0.944 | 880,934 | +22,256 | 0.10% | 831,226 |
| 2011-10-10 | 2011-10-06 | 0.822 | 858,678 | +14,311 | 0.10% | 706,250 |
| 2011-08-19 | 2011-08-17 | 1.302 | 844,367 | -14,590 | 0.10% | 1,099,593 |
| 2011-08-12 | 2011-08-10 | 1.110 | 858,957 | -7,295 | 0.10% | 953,747 |
| 2011-08-11 | 2011-08-09 | 1.097 | 866,252 | +7,295 | 0.10% | 949,973 |
| 2011-08-09 | 2011-08-05 | 1.151 | 858,957 | -87,540 | 0.10% | 989,071 |
| 2011-08-01 | 2011-07-28 | 1.330 | 946,497 | -14,590 | 0.11% | 1,258,543 |
| 2011-07-18 | 2011-07-14 | 1.371 | 961,087 | -21,884 | 0.11% | 1,317,467 |
| 2011-07-15 | 2011-07-13 | 1.371 | 982,971 | -7,295 | 0.12% | 1,347,465 |
| 2011-07-12 | 2011-07-08 | 1.426 | 990,266 | +14,590 | 0.12% | 1,411,764 |
| 2011-07-11 | 2011-07-07 | 1.439 | 975,676 | -7,295 | 0.11% | 1,404,339 |
| 2011-07-05 | 2011-06-30 | 1.412 | 982,971 | -14,590 | 0.12% | 1,387,889 |
| 2011-06-30 | 2011-06-28 | 1.439 | 997,561 | -7,295 | 0.12% | 1,435,839 |
| 2011-06-24 | 2011-06-22 | 1.412 | 1,004,856 | -14,590 | 0.12% | 1,418,790 |
| 2011-06-21 | 2011-06-17 | 1.371 | 1,019,446 | +7,295 | 0.12% | 1,397,466 |
| 2011-06-17 | 2011-06-15 | 1.467 | 1,012,151 | -7,295 | 0.12% | 1,484,588 |
| 2011-06-13 | 2011-06-09 | 1.453 | 1,019,446 | +80,244 | 0.12% | 1,481,314 |
| 2011-06-09 | 2011-06-07 | 1.508 | 939,202 | -7,295 | 0.11% | 1,416,213 |
| 2011-06-07 | 2011-06-02 | 1.549 | 946,497 | -43,769 | 0.11% | 1,466,137 |
| 2011-05-31 | 2011-05-27 | 1.494 | 990,266 | +7,295 | 0.12% | 1,479,637 |
| 2011-05-30 | 2011-05-26 | 1.494 | 982,971 | -80,245 | 0.12% | 1,468,737 |
| 2011-05-27 | 2011-05-25 | 1.480 | 1,063,216 | +36,475 | 0.12% | 1,574,063 |
| 2011-05-26 | 2011-05-24 | 1.508 | 1,026,741 | -7,295 | 0.12% | 1,548,212 |
| 2011-05-24 | 2011-05-20 | 1.549 | 1,034,036 | -109,425 | 0.12% | 1,601,736 |
| 2011-05-23 | 2011-05-19 | 1.563 | 1,143,461 | +109,425 | 0.13% | 1,786,912 |
| 2011-05-20 | 2011-05-18 | 1.563 | 1,034,036 | +7,295 | 0.12% | 1,615,911 |
| 2011-05-19 | 2011-05-17 | 1.563 | 1,026,741 | -7,295 | 0.12% | 1,604,511 |
| 2011-05-17 | 2011-05-13 | 1.549 | 1,034,036 | +43,770 | 0.12% | 1,601,736 |
| 2011-05-13 | 2011-05-11 | 1.576 | 990,266 | +7,295 | 0.12% | 1,561,085 |
| 2011-05-12 | 2011-05-09 | 1.604 | 982,971 | -25,533 | 0.12% | 1,576,535 |
| 2011-05-03 | 2011-04-28 | 1.426 | 1,008,504 | -43,770 | 0.12% | 1,437,765 |
| 2011-04-29 | 2011-04-27 | 1.480 | 1,052,274 | -14,590 | 0.12% | 1,557,864 |
| 2011-04-27 | 2011-04-21 | 1.522 | 1,066,864 | +7,295 | 0.12% | 1,623,338 |
| 2011-04-26 | 2011-04-20 | 1.549 | 1,059,569 | -7,295 | 0.12% | 1,641,287 |
| 2011-04-21 | 2011-04-19 | 1.480 | 1,066,864 | -43,769 | 0.12% | 1,579,464 |
| 2011-04-20 | 2011-04-18 | 1.494 | 1,110,633 | +36,475 | 0.13% | 1,659,488 |
| 2011-04-19 | 2011-04-15 | 1.467 | 1,074,158 | -51,065 | 0.13% | 1,575,538 |
| 2011-04-18 | 2011-04-14 | 1.535 | 1,125,223 | +7,295 | 0.13% | 1,727,562 |
| 2011-04-12 | 2011-04-08 | 1.576 | 1,117,928 | -14,590 | 0.13% | 1,762,336 |
| 2011-04-11 | 2011-04-07 | 1.576 | 1,132,518 | -51,065 | 0.13% | 1,785,336 |
| 2011-04-08 | 2011-04-06 | 1.549 | 1,183,583 | -21,885 | 0.14% | 1,833,387 |
| 2011-04-07 | 2011-04-04 | 1.549 | 1,205,468 | +25,533 | 0.14% | 1,867,287 |
| 2011-04-06 | 2011-04-01 | 1.467 | 1,179,935 | -29,180 | 0.14% | 1,730,688 |
| 2011-04-04 | 2011-03-31 | 1.426 | 1,209,115 | -29,180 | 0.14% | 1,723,764 |
| 2011-04-01 | 2011-03-30 | 1.480 | 1,238,295 | -72,950 | 0.15% | 1,833,263 |
| 2011-03-31 | 2011-03-29 | 1.453 | 1,311,245 | +72,950 | 0.15% | 1,905,314 |
| 2011-03-29 | 2011-03-25 | 1.343 | 1,238,295 | +7,270 | 0.15% | 1,663,516 |
| 2011-03-28 | 2011-03-24 | 1.330 | 1,231,025 | -7,295 | 0.17% | 1,636,875 |
| 2011-03-22 | 2011-03-18 | 1.206 | 1,238,320 | -21,885 | 0.17% | 1,493,800 |
| 2011-03-18 | 2011-03-16 | 1.234 | 1,260,205 | -7,295 | 0.17% | 1,554,750 |
| 2011-03-17 | 2011-03-15 | 1.220 | 1,267,500 | -43,770 | 0.17% | 1,546,375 |
| 2011-03-16 | 2011-03-14 | 1.247 | 1,311,270 | -7,295 | 0.18% | 1,635,726 |
| 2011-03-15 | 2011-03-11 | 1.261 | 1,318,565 | -7,294 | 0.18% | 1,662,901 |
| 2011-03-14 | 2011-03-10 | 1.261 | 1,325,859 | +36,474 | 0.18% | 1,672,099 |
| 2011-03-11 | 2011-03-09 | 1.289 | 1,289,385 | -14,590 | 0.18% | 1,661,450 |
| 2011-03-10 | 2011-03-08 | 1.261 | 1,303,975 | +14,590 | 0.18% | 1,644,500 |
| 2011-03-03 | 2011-03-01 | 1.340 | 1,289,385 | +9,695 | 0.18% | 1,727,464 |
| 2011-02-28 | 2011-02-24 | 1.271 | 1,279,690 | -21,720 | 0.18% | 1,626,100 |
| 2011-02-24 | 2011-02-22 | 1.298 | 1,301,410 | -36,201 | 0.18% | 1,689,649 |
| 2011-02-23 | 2011-02-21 | 1.298 | 1,337,611 | -7,240 | 0.18% | 1,736,650 |
| 2011-02-22 | 2011-02-18 | 1.326 | 1,344,851 | -7,240 | 0.19% | 1,783,200 |
| 2011-02-21 | 2011-02-17 | 1.340 | 1,352,091 | -21,721 | 0.19% | 1,811,475 |
| 2011-02-18 | 2011-02-16 | 1.340 | 1,373,812 | -14,480 | 0.19% | 1,840,576 |
| 2011-02-16 | 2011-02-14 | 1.367 | 1,388,292 | -14,480 | 0.19% | 1,898,325 |
| 2011-02-15 | 2011-02-11 | 1.354 | 1,402,772 | -14,480 | 0.19% | 1,898,750 |
| 2011-02-11 | 2011-02-09 | 1.367 | 1,417,252 | -21,721 | 0.20% | 1,937,925 |
| 2011-02-08 | 2011-02-02 | 1.354 | 1,438,973 | -43,440 | 0.20% | 1,947,751 |
| 2011-01-27 | 2011-01-25 | 1.340 | 1,482,413 | -14,480 | 0.20% | 1,986,075 |
| 2011-01-25 | 2011-01-21 | 1.354 | 1,496,893 | -14,481 | 0.21% | 2,026,149 |
| 2011-01-20 | 2011-01-18 | 1.367 | 1,511,374 | -14,480 | 0.21% | 2,066,625 |
| 2011-01-19 | 2011-01-17 | 1.367 | 1,525,854 | -28,960 | 0.21% | 2,086,425 |
| 2011-01-18 | 2011-01-14 | 1.395 | 1,554,814 | +21,720 | 0.21% | 2,168,974 |
| 2011-01-17 | 2011-01-13 | 1.395 | 1,533,094 | -7,240 | 0.21% | 2,138,675 |
| 2011-01-14 | 2011-01-12 | 1.436 | 1,540,334 | -43,441 | 0.21% | 2,212,600 |
| 2011-01-12 | 2011-01-10 | 1.326 | 1,583,775 | -7,240 | 0.22% | 2,100,000 |
| 2011-01-11 | 2011-01-07 | 1.367 | 1,591,015 | +123,082 | 0.22% | 2,175,525 |
| 2011-01-10 | 2011-01-06 | 1.395 | 1,467,933 | +43,441 | 0.20% | 2,047,775 |
| 2011-01-07 | 2011-01-05 | 1.547 | 1,424,492 | -43,441 | 0.20% | 2,203,599 |
| 2011-01-03 | 2010-12-29 | 1.271 | 1,467,933 | -14,480 | 0.20% | 1,865,300 |
| 2010-12-29 | 2010-12-24 | 1.271 | 1,482,413 | -14,480 | 0.20% | 1,883,700 |
| 2010-12-23 | 2010-12-21 | 1.354 | 1,496,893 | -28,961 | 0.21% | 2,026,149 |
| 2010-12-22 | 2010-12-20 | 1.326 | 1,525,854 | -14,480 | 0.21% | 2,023,200 |
| 2010-12-17 | 2010-12-15 | 1.367 | 1,540,334 | +21,720 | 0.21% | 2,106,225 |
| 2010-12-16 | 2010-12-14 | 1.354 | 1,518,614 | +50,681 | 0.21% | 2,055,550 |
| 2010-12-14 | 2010-12-10 | 1.354 | 1,467,933 | +7,240 | 0.20% | 1,986,950 |
| 2010-12-10 | 2010-12-08 | 1.409 | 1,460,693 | +36,201 | 0.20% | 2,057,850 |
| 2010-12-09 | 2010-12-07 | 1.450 | 1,424,492 | -7,240 | 0.20% | 2,065,875 |
| 2010-12-08 | 2010-12-06 | 1.464 | 1,431,732 | +28,960 | 0.20% | 2,096,149 |
| 2010-12-07 | 2010-12-03 | 1.519 | 1,402,772 | +21,720 | 0.19% | 2,131,250 |
| 2010-12-06 | 2010-12-02 | 1.533 | 1,381,052 | +72,401 | 0.19% | 2,117,326 |
| 2010-12-03 | 2010-12-01 | 1.450 | 1,308,651 | +7,241 | 0.18% | 1,897,876 |
| 2010-12-02 | 2010-11-30 | 1.464 | 1,301,410 | +14,480 | 0.18% | 1,905,349 |
| 2010-12-01 | 2010-11-29 | 1.519 | 1,286,930 | +7,240 | 0.18% | 1,955,250 |
| 2010-11-30 | 2010-11-26 | 1.575 | 1,279,690 | -65,161 | 0.18% | 2,014,950 |
| 2010-11-26 | 2010-11-24 | 1.616 | 1,344,851 | +21,720 | 0.19% | 2,173,275 |
| 2010-11-25 | 2010-11-23 | 1.561 | 1,323,131 | +21,721 | 0.18% | 2,065,075 |
| 2010-11-24 | 2010-11-22 | 1.644 | 1,301,410 | +50,680 | 0.18% | 2,139,024 |
| 2010-11-23 | 2010-11-19 | 1.823 | 1,250,730 | +217,204 | 0.17% | 2,280,301 |
| 2010-11-22 | 2010-11-18 | 1.616 | 1,033,526 | +36,200 | 0.14% | 1,670,175 |
| 2010-11-19 | 2010-11-17 | 1.561 | 997,326 | +36,201 | 0.14% | 1,556,576 |
| 2010-11-18 | 2010-11-16 | 1.685 | 961,125 | +14,480 | 0.13% | 1,619,550 |
| 2010-11-17 | 2010-11-15 | 1.685 | 946,645 | +28,961 | 0.13% | 1,595,150 |
| 2010-11-16 | 2010-11-12 | 1.782 | 917,684 | +36,200 | 0.13% | 1,635,074 |
| 2010-11-15 | 2010-11-11 | 1.851 | 881,484 | -7,240 | 0.12% | 1,631,450 |
| 2010-11-12 | 2010-11-10 | 1.892 | 888,724 | +28,961 | 0.12% | 1,681,675 |
| 2010-11-11 | 2010-11-09 | 1.920 | 859,763 | -21,721 | 0.12% | 1,650,624 |
| 2010-11-10 | 2010-11-08 | 1.920 | 881,484 | +28,961 | 0.12% | 1,692,325 |
| 2010-11-09 | 2010-11-05 | 1.892 | 852,523 | -50,681 | 0.12% | 1,613,174 |
| 2010-11-08 | 2010-11-04 | 1.920 | 903,204 | +14,480 | 0.12% | 1,734,025 |
| 2010-11-05 | 2010-11-03 | 1.947 | 888,724 | -79,641 | 0.12% | 1,730,775 |
| 2010-11-04 | 2010-11-02 | 1.837 | 968,365 | +28,960 | 0.13% | 1,778,875 |
| 2010-11-03 | 2010-11-01 | 1.878 | 939,405 | +14,481 | 0.13% | 1,764,601 |
| 2010-11-02 | 2010-10-29 | 1.947 | 924,924 | -14,481 | 0.13% | 1,801,274 |
| 2010-11-01 | 2010-10-28 | 1.947 | 939,405 | +36,201 | 0.13% | 1,829,476 |
| 2010-10-29 | 2010-10-27 | 2.072 | 903,204 | +137,562 | 0.12% | 1,871,250 |
| 2010-10-28 | 2010-10-26 | 1.975 | 765,642 | -188,243 | 0.11% | 1,512,225 |
| 2010-10-27 | 2010-10-25 | 1.782 | 953,885 | +434,407 | 0.13% | 1,699,575 |
| 2010-10-26 | 2010-10-22 | 2.099 | 519,478 | -166,523 | 0.07% | 1,090,600 |
| 2010-10-21 | 2010-10-19 | 1.133 | 686,001 | -14,480 | 0.09% | 776,950 |
| 2010-10-20 | 2010-10-18 | 1.133 | 700,481 | -14,480 | 0.10% | 793,350 |
| 2010-10-19 | 2010-10-15 | 1.105 | 714,961 | -36,201 | 0.10% | 790,000 |
| 2010-10-14 | 2010-10-12 | 1.036 | 751,162 | +28,961 | 0.10% | 778,125 |
| 2010-10-11 | 2010-10-07 | 1.050 | 722,201 | -7,240 | 0.10% | 758,100 |
| 2010-10-08 | 2010-10-06 | 1.077 | 729,441 | +72,401 | 0.10% | 785,850 |
| 2010-10-07 | 2010-10-05 | 1.064 | 657,040 | -14,481 | 0.09% | 698,775 |
| 2010-10-06 | 2010-10-04 | 1.119 | 671,521 | -7,240 | 0.09% | 751,276 |
| 2010-10-05 | 2010-09-30 | 1.174 | 678,761 | +50,681 | 0.09% | 796,875 |
| 2010-09-30 | 2010-09-28 | 1.036 | 628,080 | +21,720 | 0.09% | 650,625 |
| 2010-09-27 | 2010-09-22 | 1.022 | 606,360 | +21,721 | 0.08% | 619,751 |
| 2010-09-22 | 2010-09-20 | 1.022 | 584,639 | +7,240 | 0.08% | 597,550 |
| 2010-09-17 | 2010-09-15 | 0.994 | 577,399 | -14,480 | 0.08% | 574,200 |
| 2010-09-16 | 2010-09-14 | 1.022 | 591,879 | +7,240 | 0.08% | 604,950 |
| 2010-09-14 | 2010-09-10 | 0.981 | 584,639 | +21,720 | 0.08% | 573,325 |
| 2010-09-13 | 2010-09-09 | 1.022 | 562,919 | +7,240 | 0.08% | 575,350 |
| 2010-09-08 | 2010-09-06 | 1.077 | 555,679 | +14,481 | 0.08% | 598,650 |
| 2010-09-06 | 2010-09-02 | 1.022 | 541,198 | -43,441 | 0.07% | 553,150 |
| 2010-09-01 | 2010-08-30 | 0.967 | 584,639 | -43,441 | 0.08% | 565,250 |
| 2010-08-30 | 2010-08-26 | 0.925 | 628,080 | +86,882 | 0.09% | 581,225 |
| 2010-08-26 | 2010-08-24 | 0.967 | 541,198 | -72,402 | 0.07% | 523,250 |
| 2010-08-04 | 2010-08-02 | 1.008 | 613,600 | -14,480 | 0.08% | 618,675 |
| 2010-07-19 | 2010-07-15 | 0.925 | 628,080 | -21,720 | 0.09% | 581,225 |
| 2010-06-28 | 2010-06-24 | 1.008 | 649,800 | -14,480 | 0.09% | 655,175 |
| 2010-06-24 | 2010-06-22 | 1.008 | 664,280 | +14,480 | 0.09% | 669,775 |
| 2010-06-22 | 2010-06-18 | 0.967 | 649,800 | -14,480 | 0.09% | 628,250 |
| 2010-05-24 | 2010-05-19 | 1.022 | 664,280 | -7,241 | 0.09% | 678,950 |
| 2010-05-19 | 2010-05-17 | 1.133 | 671,521 | -21,720 | 0.09% | 760,551 |
| 2010-05-12 | 2010-05-10 | 1.188 | 693,241 | +14,480 | 0.10% | 823,450 |
| 2010-05-07 | 2010-05-05 | 1.271 | 678,761 | +7,240 | 0.09% | 862,500 |
| 2010-05-03 | 2010-04-29 | 1.340 | 671,521 | +14,481 | 0.09% | 899,676 |
| 2010-04-29 | 2010-04-27 | 1.409 | 657,040 | +14,480 | 0.09% | 925,650 |
| 2010-04-28 | 2010-04-26 | 1.409 | 642,560 | -21,720 | 0.09% | 905,250 |
| 2010-04-27 | 2010-04-23 | 1.450 | 664,280 | -101,362 | 0.09% | 963,374 |
| 2010-04-23 | 2010-04-21 | 1.367 | 765,642 | +14,480 | 0.11% | 1,046,925 |
| 2010-04-22 | 2010-04-20 | 1.340 | 751,162 | +86,882 | 0.10% | 1,006,375 |
| 2010-04-21 | 2010-04-19 | 1.492 | 664,280 | -7,241 | 0.09% | 990,899 |
| 2010-04-20 | 2010-04-16 | 1.492 | 671,521 | +14,481 | 0.09% | 1,001,701 |
| 2010-04-19 | 2010-04-15 | 1.492 | 657,040 | -14,481 | 0.09% | 980,100 |
| 2010-04-16 | 2010-04-14 | 1.450 | 671,521 | +43,441 | 0.09% | 973,876 |
| 2010-04-15 | 2010-04-13 | 1.506 | 628,080 | -94,121 | 0.09% | 945,575 |
| 2010-04-14 | 2010-04-12 | 1.326 | 722,201 | +28,960 | 0.10% | 957,600 |
| 2010-04-13 | 2010-04-09 | 1.326 | 693,241 | -7,240 | 0.10% | 919,200 |
| 2010-04-08 | 2010-04-01 | 1.285 | 700,481 | -7,240 | 0.10% | 899,775 |
| 2010-04-01 | 2010-03-30 | 1.326 | 707,721 | -7,240 | 0.10% | 938,400 |
| 2010-03-31 | 2010-03-29 | 1.326 | 714,961 | -7,240 | 0.10% | 948,000 |
| 2010-03-30 | 2010-03-26 | 1.340 | 722,201 | +21,720 | 0.10% | 967,575 |
| 2010-03-29 | 2010-03-25 | 1.326 | 700,481 | -7,240 | 0.10% | 928,800 |
| 2010-03-26 | 2010-03-24 | 1.326 | 707,721 | +7,240 | 0.10% | 938,400 |
| 2010-03-25 | 2010-03-23 | 1.354 | 700,481 | -14,480 | 0.10% | 948,150 |
| 2010-03-24 | 2010-03-22 | 1.395 | 714,961 | +72,401 | 0.10% | 997,375 |
| 2010-03-23 | 2010-03-19 | 1.312 | 642,560 | +7,240 | 0.09% | 843,125 |
| 2010-03-22 | 2010-03-18 | 1.312 | 635,320 | +43,441 | 0.09% | 833,625 |
| 2010-03-18 | 2010-03-16 | 1.243 | 591,879 | +14,480 | 0.08% | 735,750 |
| 2010-03-17 | 2010-03-15 | 1.229 | 577,399 | +28,960 | 0.08% | 709,775 |
| 2010-03-16 | 2010-03-12 | 1.229 | 548,439 | +7,241 | 0.08% | 674,175 |
| 2010-03-15 | 2010-03-11 | 1.285 | 541,198 | +14,480 | 0.07% | 695,174 |
| 2010-03-08 | 2010-03-04 | 1.340 | 526,718 | -7,240 | 0.08% | 705,675 |
| 2010-02-23 | 2010-02-19 | 1.257 | 533,958 | -7,240 | 0.08% | 671,125 |
| 2010-02-12 | 2010-02-10 | 1.312 | 541,198 | +7,240 | 0.08% | 710,124 |
| 2010-02-11 | 2010-02-09 | 1.285 | 533,958 | -14,481 | 0.08% | 685,875 |
| 2010-02-04 | 2010-02-02 | 1.395 | 548,439 | -28,960 | 0.08% | 765,076 |
| 2010-02-01 | 2010-01-28 | 1.367 | 577,399 | -7,240 | 0.09% | 789,525 |
| 2010-01-29 | 2010-01-27 | 1.367 | 584,639 | -7,240 | 0.09% | 799,425 |
| 2010-01-27 | 2010-01-25 | 1.409 | 591,879 | +7,240 | 0.09% | 833,850 |
| 2010-01-26 | 2010-01-22 | 1.381 | 584,639 | +14,480 | 0.09% | 807,500 |
| 2010-01-22 | 2010-01-20 | 1.533 | 570,159 | +14,480 | 0.09% | 874,125 |
| 2010-01-21 | 2010-01-19 | 1.519 | 555,679 | +7,240 | 0.08% | 844,250 |
| 2010-01-20 | 2010-01-18 | 1.588 | 548,439 | +43,441 | 0.08% | 871,126 |
| 2010-01-19 | 2010-01-15 | 1.506 | 504,998 | -14,480 | 0.08% | 760,275 |
| 2010-01-18 | 2010-01-14 | 1.506 | 519,478 | +21,720 | 0.08% | 782,075 |
| 2010-01-14 | 2010-01-12 | 1.561 | 497,758 | -36,200 | 0.07% | 776,875 |
| 2010-01-12 | 2010-01-08 | 1.547 | 533,958 | -7,240 | 0.08% | 825,999 |
| 2010-01-11 | 2010-01-07 | 1.561 | 541,198 | +28,960 | 0.08% | 844,674 |
| 2010-01-08 | 2010-01-06 | 1.561 | 512,238 | +7,240 | 0.08% | 799,475 |
| 2010-01-07 | 2010-01-05 | 1.630 | 504,998 | +21,720 | 0.08% | 823,050 |
| 2010-01-06 | 2010-01-04 | 1.616 | 483,278 | +57,921 | 0.07% | 780,976 |
| 2010-01-05 | 2009-12-31 | 1.630 | 425,357 | +130,322 | 0.06% | 693,251 |
| 2010-01-04 | 2009-12-29 | 1.423 | 295,035 | +14,481 | 0.04% | 419,726 |
| 2009-12-22 | 2009-12-18 | 1.450 | 280,554 | +14,480 | 0.04% | 406,874 |
| 2009-12-21 | 2009-12-17 | 1.450 | 266,074 | -7,240 | 0.04% | 385,875 |
| 2009-12-17 | 2009-12-15 | 1.588 | 273,314 | -7,240 | 0.04% | 434,125 |
| 2009-12-15 | 2009-12-11 | 1.657 | 280,554 | +7,240 | 0.04% | 464,999 |
| 2009-12-14 | 2009-12-10 | 1.657 | 273,314 | +7,240 | 0.04% | 453,000 |
| 2009-12-11 | 2009-12-09 | 1.796 | 266,074 | -14,480 | 0.04% | 477,750 |
| 2009-12-10 | 2009-12-08 | 1.768 | 280,554 | -21,721 | 0.04% | 495,999 |
| 2009-12-09 | 2009-12-07 | 1.740 | 302,275 | -7,240 | 0.05% | 526,050 |
| 2009-12-08 | 2009-12-04 | 1.796 | 309,515 | +7,240 | 0.05% | 555,750 |
| 2009-12-07 | 2009-12-03 | 1.796 | 302,275 | -36,200 | 0.05% | 542,750 |
| 2009-12-04 | 2009-12-02 | 1.726 | 338,475 | +115,842 | 0.05% | 584,374 |
| 2009-12-03 | 2009-12-01 | 1.575 | 222,633 | +21,720 | 0.03% | 350,549 |
| 2009-12-02 | 2009-11-30 | 1.575 | 200,913 | +7,240 | 0.03% | 316,350 |
| 2009-12-01 | 2009-11-27 | 1.298 | 193,673 | +14,480 | 0.03% | 251,450 |
| 2009-11-24 | 2009-11-20 | 1.671 | 179,193 | +7,240 | 0.03% | 299,475 |
| 2009-11-19 | 2009-11-17 | 1.685 | 171,953 | +14,481 | 0.03% | 289,751 |
| 2009-11-17 | 2009-11-13 | 1.699 | 157,472 | -7,241 | 0.02% | 267,524 |
| 2009-11-16 | 2009-11-12 | 1.878 | 164,713 | +57,921 | 0.02% | 309,401 |
| 2009-11-13 | 2009-11-11 | 1.934 | 106,792 | +28,961 | 0.02% | 206,501 |
| 2009-11-10 | 2009-11-06 | 1.381 | 77,831 | +7,240 | 0.01% | 107,500 |
| 2009-11-05 | 2009-11-03 | 1.298 | 70,591 | -7,240 | 0.01% | 91,650 |
| 2009-11-03 | 2009-10-30 | 1.381 | 77,831 | -28,961 | 0.01% | 107,500 |
| 2009-10-30 | 2009-10-28 | 1.367 | 106,792 | -43,440 | 0.02% | 146,025 |
| 2009-09-30 | 2009-09-28 | 1.312 | 150,232 | -36,201 | 0.02% | 197,125 |
| 2009-09-11 | 2009-09-09 | 1.312 | 186,433 | -14,480 | 0.03% | 244,625 |
| 2009-08-11 | 2009-08-07 | 1.271 | 200,913 | +94,121 | 0.03% | 255,300 |
| 2009-08-07 | 2009-08-05 | 1.271 | 106,792 | +28,961 | 0.02% | 135,700 |
| 2009-07-30 | 2009-07-28 | 1.423 | 77,831 | -7,240 | 0.01% | 110,725 |
| 2009-07-29 | 2009-07-27 | 1.409 | 85,071 | -7,240 | 0.01% | 119,850 |
| 2009-07-27 | 2009-07-23 | 1.395 | 92,311 | -7,241 | 0.01% | 128,774 |
| 2009-07-22 | 2009-07-20 | 1.423 | 99,552 | -14,480 | 0.01% | 141,626 |
| 2009-07-20 | 2009-07-16 | 1.533 | 114,032 | +7,240 | 0.02% | 174,825 |
| 2009-07-17 | 2009-07-15 | 1.561 | 106,792 | +79,642 | 0.02% | 166,676 |
| 2009-06-09 | 2009-06-05 | 1.146 | 27,150 | -21,721 | 0.00% | 31,125 |
| 2009-06-03 | 2009-06-01 | 1.091 | 48,871 | -14,480 | 0.01% | 53,325 |
| 2009-06-01 | 2009-05-27 | 0.994 | 63,351 | -14,480 | 0.01% | 63,000 |
| 2009-05-26 | 2009-05-22 | 0.994 | 77,831 | +21,720 | 0.01% | 77,400 |
| 2009-05-22 | 2009-05-20 | 1.008 | 56,111 | +28,961 | 0.01% | 56,575 |
| 2009-05-18 | 2009-05-14 | 0.898 | 27,150 | -36,201 | 0.00% | 24,375 |
| 2009-05-11 | 2009-05-07 | 0.898 | 63,351 | -79,641 | 0.01% | 56,875 |
| 2009-05-07 | 2009-05-05 | 0.981 | 142,992 | -36,201 | 0.02% | 140,225 |
| 2009-05-05 | 2009-04-30 | 0.939 | 179,193 | +43,441 | 0.03% | 168,300 |
| 2009-05-04 | 2009-04-29 | 0.898 | 135,752 | -36,201 | 0.02% | 121,875 |
| 2009-04-30 | 2009-04-28 | 0.870 | 171,953 | +28,961 | 0.03% | 149,625 |
| 2009-04-29 | 2009-04-27 | 0.994 | 142,992 | -36,201 | 0.02% | 142,200 |
| 2009-04-28 | 2009-04-24 | 0.953 | 179,193 | +50,681 | 0.03% | 170,775 |
| 2009-04-27 | 2009-04-23 | 0.898 | 128,512 | +28,960 | 0.02% | 115,375 |
| 2009-04-24 | 2009-04-22 | 0.815 | 99,552 | -36,200 | 0.01% | 81,125 |
| 2009-04-23 | 2009-04-21 | 0.829 | 135,752 | +36,200 | 0.02% | 112,500 |
| 2009-03-26 | 2009-03-24 | 0.552 | 99,552 | +72,402 | 0.01% | 55,000 |
| 2009-01-20 | 2009-01-16 | 0.691 | 27,150 | -36,201 | 0.00% | 18,750 |
| 2009-01-05 | 2008-12-31 | 0.718 | 63,351 | -21,720 | 0.01% | 45,500 |
| 2008-12-16 | 2008-12-12 | 0.635 | 85,071 | +21,720 | 0.01% | 54,050 |
| 2008-12-15 | 2008-12-11 | 0.628 | 63,351 | +36,201 | 0.01% | 39,813 |
| 2008-06-18 | 2008-06-16 | 1.657 | 27,150 | -7,241 | 0.00% | 44,999 |
| 2008-06-04 | 2008-06-02 | 2.003 | 34,391 | +7,241 | 0.01% | 68,876 |
| 2008-04-02 | 2008-03-31 | 2.624 | 27,150 | -3,620 | 0.00% | 71,249 |
| 2008-02-01 | 2008-01-30 | 2.693 | 30,770 | -21,721 | 0.00% | 82,874 |
| 2007-10-11 | 2007-10-09 | 3.149 | 52,491 | -14,480 | 0.01% | 165,301 |
| 2007-08-03 | 2007-08-01 | 4.296 | 66,971 | -7,240 | 0.01% | 287,675 |
| 2007-07-31 | 2007-07-27 | 3.757 | 74,211 | -5,430 | 0.01% | 278,799 |
| 2007-07-30 | 2007-07-26 | 3.881 | 79,641 | +14,480 | 0.01% | 309,099 |
| 2007-07-26 | 2007-07-24 | 4.075 | 65,161 | +36,201 | 0.01% | 265,500 |
| 2007-07-23 | 2007-07-19 | 4.144 | 28,960 | -7,241 | 0.00% | 119,998 |
| 2007-07-16 | 2007-07-12 | 3.854 | 36,201 | -7,240 | 0.01% | 139,502 |
| 2007-07-09 | 2007-07-05 | 3.398 | 43,441 | +7,240 | 0.01% | 147,601 |
| 2007-07-06 | 2007-07-04 | 3.329 | 36,201 | +14,481 | 0.01% | 120,501 |
| 2007-07-04 | 2007-06-29 | 3.025 | 21,720 | -21,721 | 0.00% | 65,699 |
| 2007-07-03 | 2007-06-28 | 3.121 | 43,441 | -7,240 | 0.01% | 135,601 |
| 2007-06-29 | 2007-06-27 | 2.914 | 50,681 | +7,240 | 0.01% | 147,701 |
| 2007-06-28 | 2007-06-26 | 3.052 | 43,441 | +14,481 | 0.01% | 132,601 |
| 2007-06-27 | 2007-06-25 | 3.052 | 28,960 | +7,240 | 0.00% | 88,399 |
| 2007-06-26 | 2007-06-22 | 2.610 | 21,720 | 0.00% | 56,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy