History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 510,000 | +0 | 0.02% | 280,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 510,000 | +0 | 0.02% | 295,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 510,000 | +0 | 0.02% | 290,700 |
| 2025-10-09 | 2025-10-06 | 0.570 | 510,000 | +0 | 0.02% | 290,700 |
| 2025-10-08 | 2025-10-03 | 0.590 | 510,000 | +0 | 0.02% | 300,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 510,000 | +0 | 0.02% | 306,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 510,000 | +0 | 0.02% | 290,700 |
| 2025-10-02 | 2025-09-29 | 0.560 | 510,000 | +0 | 0.02% | 285,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 510,000 | +0 | 0.02% | 265,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 510,000 | +0 | 0.02% | 280,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 510,000 | +0 | 0.02% | 285,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 510,000 | +0 | 0.02% | 285,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 510,000 | +0 | 0.02% | 295,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 510,000 | +0 | 0.02% | 300,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 510,000 | +0 | 0.02% | 295,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 510,000 | +20,000 | 0.02% | 306,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 490,000 | +10,000 | 0.01% | 294,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 480,000 | +20,000 | 0.01% | 340,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 460,000 | +50,000 | 0.01% | 331,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 410,000 | +60,000 | 0.01% | 274,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 350,000 | +20,000 | 0.01% | 210,000 |
| 2025-08-13 | 2025-08-11 | 0.590 | 330,000 | +10,000 | 0.01% | 194,700 |
| 2025-08-07 | 2025-08-05 | 0.520 | 320,000 | -20,000 | 0.01% | 166,400 |
| 2025-07-17 | 2025-07-15 | 0.520 | 340,000 | +70,000 | 0.01% | 176,800 |
| 2025-07-04 | 2025-07-02 | 0.465 | 270,000 | -10,000 | 0.01% | 125,550 |
| 2025-06-20 | 2025-06-18 | 0.455 | 280,000 | +3,218 | 0.01% | 127,465 |
| 2025-06-17 | 2025-06-13 | 0.430 | 276,782 | -9,885 | 0.01% | 119,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 286,667 | -19,770 | 0.01% | 124,700 |
| 2025-06-06 | 2025-06-04 | 0.425 | 306,437 | +19,770 | 0.01% | 130,200 |
| 2025-05-09 | 2025-05-07 | 0.445 | 286,667 | -39,540 | 0.01% | 127,600 |
| 2025-04-15 | 2025-04-11 | 0.450 | 326,207 | -19,770 | 0.01% | 146,850 |
| 2025-04-09 | 2025-04-07 | 0.400 | 345,977 | +79,080 | 0.01% | 138,250 |
| 2025-03-31 | 2025-03-27 | 0.516 | 266,897 | -9,885 | 0.01% | 137,700 |
| 2025-03-19 | 2025-03-17 | 0.506 | 276,782 | +29,656 | 0.01% | 140,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 247,126 | -49,426 | 0.01% | 111,250 |
| 2025-03-03 | 2025-02-27 | 0.475 | 296,552 | +19,770 | 0.01% | 141,000 |
| 2025-02-26 | 2025-02-24 | 0.470 | 276,782 | -49,425 | 0.01% | 130,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 326,207 | -9,885 | 0.01% | 155,100 |
| 2025-02-19 | 2025-02-17 | 0.445 | 336,092 | +9,885 | 0.01% | 149,600 |
| 2025-02-11 | 2025-02-07 | 0.486 | 326,207 | -49,425 | 0.01% | 158,400 |
| 2025-02-10 | 2025-02-06 | 0.481 | 375,632 | -9,885 | 0.01% | 180,500 |
| 2025-02-07 | 2025-02-05 | 0.445 | 385,517 | -9,885 | 0.01% | 171,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 395,402 | +9,885 | 0.01% | 178,000 |
| 2025-01-27 | 2025-01-23 | 0.395 | 385,517 | -19,770 | 0.01% | 152,100 |
| 2025-01-10 | 2025-01-08 | 0.389 | 405,287 | +19,770 | 0.01% | 157,850 |
| 2024-12-30 | 2024-12-24 | 0.410 | 385,517 | -9,885 | 0.01% | 157,950 |
| 2024-12-23 | 2024-12-19 | 0.405 | 395,402 | +9,885 | 0.01% | 160,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 385,517 | +9,885 | 0.01% | 171,600 |
| 2024-12-05 | 2024-12-03 | 0.435 | 375,632 | +49,425 | 0.01% | 163,400 |
| 2024-12-04 | 2024-12-02 | 0.450 | 326,207 | -9,885 | 0.01% | 146,850 |
| 2024-12-03 | 2024-11-29 | 0.440 | 336,092 | +9,885 | 0.01% | 147,900 |
| 2024-11-26 | 2024-11-22 | 0.450 | 326,207 | +9,885 | 0.01% | 146,850 |
| 2024-11-20 | 2024-11-18 | 0.470 | 316,322 | +39,540 | 0.01% | 148,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 276,782 | +9,885 | 0.01% | 148,400 |
| 2024-10-30 | 2024-10-28 | 0.516 | 266,897 | -19,770 | 0.01% | 137,700 |
| 2024-10-29 | 2024-10-25 | 0.516 | 286,667 | -59,310 | 0.01% | 147,900 |
| 2024-10-25 | 2024-10-23 | 0.536 | 345,977 | -29,655 | 0.01% | 185,500 |
| 2024-10-08 | 2024-10-04 | 0.698 | 375,632 | -9,885 | 0.01% | 262,200 |
| 2024-10-04 | 2024-10-02 | 0.749 | 385,517 | -49,426 | 0.01% | 288,600 |
| 2024-10-02 | 2024-09-27 | 0.410 | 434,943 | -29,655 | 0.01% | 178,200 |
| 2024-09-30 | 2024-09-26 | 0.384 | 464,598 | +29,655 | 0.01% | 178,600 |
| 2024-09-09 | 2024-09-04 | 0.344 | 434,943 | +9,886 | 0.01% | 149,600 |
| 2024-08-22 | 2024-08-20 | 0.334 | 425,057 | -29,656 | 0.01% | 141,900 |
| 2024-07-16 | 2024-07-12 | 0.384 | 454,713 | +98,851 | 0.01% | 174,800 |
| 2024-06-27 | 2024-06-25 | 0.374 | 355,862 | -9,885 | 0.01% | 133,200 |
| 2024-06-21 | 2024-06-19 | 0.405 | 365,747 | +4,750 | 0.01% | 148,073 |
| 2024-06-12 | 2024-06-07 | 0.400 | 360,997 | +39,027 | 0.01% | 144,300 |
| 2024-06-11 | 2024-06-06 | 0.405 | 321,970 | +19,513 | 0.01% | 130,350 |
| 2024-06-04 | 2024-05-31 | 0.415 | 302,457 | +9,757 | 0.01% | 125,550 |
| 2024-05-31 | 2024-05-29 | 0.425 | 292,700 | +9,756 | 0.01% | 124,500 |
| 2024-05-22 | 2024-05-20 | 0.466 | 282,944 | -29,270 | 0.01% | 131,950 |
| 2024-05-17 | 2024-05-14 | 0.451 | 312,214 | -19,513 | 0.01% | 140,800 |
| 2024-05-16 | 2024-05-13 | 0.451 | 331,727 | +9,757 | 0.01% | 149,600 |
| 2024-05-14 | 2024-05-10 | 0.446 | 321,970 | +9,756 | 0.01% | 143,550 |
| 2024-04-29 | 2024-04-25 | 0.420 | 312,214 | -9,756 | 0.01% | 131,200 |
| 2024-04-19 | 2024-04-17 | 0.420 | 321,970 | -58,541 | 0.01% | 135,300 |
| 2024-04-18 | 2024-04-16 | 0.415 | 380,511 | +39,027 | 0.01% | 157,950 |
| 2024-04-16 | 2024-04-12 | 0.446 | 341,484 | +29,270 | 0.01% | 152,250 |
| 2024-04-12 | 2024-04-10 | 0.436 | 312,214 | -9,756 | 0.01% | 136,000 |
| 2024-04-11 | 2024-04-09 | 0.451 | 321,970 | -87,811 | 0.01% | 145,200 |
| 2024-04-10 | 2024-04-08 | 0.420 | 409,781 | +39,027 | 0.01% | 172,200 |
| 2024-04-09 | 2024-04-05 | 0.395 | 370,754 | -29,270 | 0.01% | 146,300 |
| 2024-04-08 | 2024-04-03 | 0.405 | 400,024 | +29,270 | 0.01% | 161,950 |
| 2024-04-05 | 2024-04-02 | 0.420 | 370,754 | -78,053 | 0.01% | 155,800 |
| 2024-04-03 | 2024-03-28 | 0.430 | 448,807 | +97,567 | 0.01% | 193,200 |
| 2024-04-02 | 2024-03-27 | 0.487 | 351,240 | -39,027 | 0.01% | 171,000 |
| 2024-03-25 | 2024-03-21 | 0.415 | 390,267 | +9,756 | 0.01% | 162,000 |
| 2024-03-22 | 2024-03-20 | 0.405 | 380,511 | +9,757 | 0.01% | 154,050 |
| 2024-03-20 | 2024-03-18 | 0.415 | 370,754 | +19,514 | 0.01% | 153,900 |
| 2024-03-18 | 2024-03-14 | 0.425 | 351,240 | -9,757 | 0.01% | 149,400 |
| 2024-03-15 | 2024-03-13 | 0.415 | 360,997 | +29,270 | 0.01% | 149,850 |
| 2024-03-14 | 2024-03-12 | 0.441 | 331,727 | +9,757 | 0.01% | 146,200 |
| 2024-03-11 | 2024-03-07 | 0.410 | 321,970 | -19,514 | 0.01% | 132,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 341,484 | -29,270 | 0.01% | 143,500 |
| 2024-03-06 | 2024-03-04 | 0.415 | 370,754 | -29,270 | 0.01% | 153,900 |
| 2024-03-05 | 2024-03-01 | 0.446 | 400,024 | +58,540 | 0.01% | 178,350 |
| 2024-03-04 | 2024-02-29 | 0.451 | 341,484 | -29,270 | 0.01% | 154,000 |
| 2024-03-01 | 2024-02-28 | 0.446 | 370,754 | +39,027 | 0.01% | 165,300 |
| 2024-02-29 | 2024-02-27 | 0.466 | 331,727 | -9,757 | 0.01% | 154,700 |
| 2024-02-28 | 2024-02-26 | 0.451 | 341,484 | -58,540 | 0.01% | 154,000 |
| 2024-02-27 | 2024-02-23 | 0.446 | 400,024 | +58,540 | 0.01% | 178,350 |
| 2024-02-26 | 2024-02-22 | 0.487 | 341,484 | +29,270 | 0.01% | 166,250 |
| 2024-02-23 | 2024-02-21 | 0.492 | 312,214 | -19,513 | 0.01% | 153,600 |
| 2024-02-22 | 2024-02-20 | 0.502 | 331,727 | -48,784 | 0.01% | 166,600 |
| 2024-02-21 | 2024-02-19 | 0.492 | 380,511 | +48,784 | 0.01% | 187,200 |
| 2024-02-20 | 2024-02-16 | 0.384 | 331,727 | -9,757 | 0.01% | 127,500 |
| 2024-02-16 | 2024-02-14 | 0.323 | 341,484 | +39,027 | 0.01% | 110,250 |
| 2024-02-08 | 2024-02-06 | 0.323 | 302,457 | +9,757 | 0.01% | 97,650 |
| 2024-02-06 | 2024-02-02 | 0.297 | 292,700 | -9,757 | 0.01% | 87,000 |
| 2024-02-02 | 2024-01-31 | 0.318 | 302,457 | -9,757 | 0.01% | 96,100 |
| 2024-01-29 | 2024-01-25 | 0.343 | 312,214 | -9,756 | 0.01% | 107,200 |
| 2024-01-24 | 2024-01-22 | 0.348 | 321,970 | +39,026 | 0.01% | 112,200 |
| 2024-01-19 | 2024-01-17 | 0.364 | 282,944 | +9,757 | 0.01% | 102,950 |
| 2024-01-18 | 2024-01-16 | 0.400 | 273,187 | +9,757 | 0.01% | 109,200 |
| 2024-01-16 | 2024-01-12 | 0.395 | 263,430 | -9,757 | 0.01% | 103,950 |
| 2024-01-12 | 2024-01-10 | 0.384 | 273,187 | +9,757 | 0.01% | 105,000 |
| 2024-01-09 | 2024-01-05 | 0.410 | 263,430 | +9,756 | 0.01% | 108,000 |
| 2023-12-13 | 2023-12-11 | 0.415 | 253,674 | +19,514 | 0.01% | 105,300 |
| 2023-12-06 | 2023-12-04 | 0.502 | 234,160 | +19,513 | 0.01% | 117,600 |
| 2023-12-04 | 2023-11-30 | 0.523 | 214,647 | +19,513 | 0.01% | 112,200 |
| 2023-11-22 | 2023-11-20 | 0.594 | 195,134 | -9,756 | 0.01% | 116,000 |
| 2023-11-14 | 2023-11-10 | 0.543 | 204,890 | +9,756 | 0.01% | 111,300 |
| 2023-11-13 | 2023-11-09 | 0.533 | 195,134 | +29,270 | 0.01% | 104,000 |
| 2023-11-10 | 2023-11-08 | 0.574 | 165,864 | +19,514 | 0.01% | 95,200 |
| 2023-11-09 | 2023-11-07 | 0.574 | 146,350 | -48,784 | 0.00% | 84,000 |
| 2023-11-08 | 2023-11-06 | 0.594 | 195,134 | +58,540 | 0.01% | 116,000 |
| 2023-09-19 | 2023-09-15 | 0.615 | 136,594 | +9,757 | 0.00% | 84,000 |
| 2023-09-12 | 2023-09-07 | 0.646 | 126,837 | -9,757 | 0.00% | 81,900 |
| 2023-09-11 | 2023-09-06 | 0.666 | 136,594 | +9,757 | 0.00% | 91,000 |
| 2023-08-22 | 2023-08-18 | 0.697 | 126,837 | -9,757 | 0.00% | 88,400 |
| 2023-08-17 | 2023-08-15 | 0.728 | 136,594 | -9,756 | 0.00% | 99,400 |
| 2023-08-14 | 2023-08-10 | 0.728 | 146,350 | -9,757 | 0.00% | 106,500 |
| 2023-07-31 | 2023-07-27 | 0.748 | 156,107 | +19,513 | 0.00% | 116,800 |
| 2023-07-27 | 2023-07-25 | 0.728 | 136,594 | -9,756 | 0.00% | 99,400 |
| 2023-07-21 | 2023-07-19 | 0.758 | 146,350 | +9,756 | 0.00% | 111,000 |
| 2023-07-11 | 2023-07-07 | 0.717 | 136,594 | -126,836 | 0.00% | 98,000 |
| 2023-06-19 | 2023-06-15 | 0.779 | 263,430 | +126,836 | 0.01% | 205,200 |
| 2023-06-15 | 2023-06-13 | 0.762 | 136,594 | +547 | 0.00% | 104,016 |
| 2023-04-28 | 2023-04-26 | 0.823 | 136,047 | +9,718 | 0.00% | 112,000 |
| 2023-04-13 | 2023-04-11 | 0.834 | 126,329 | -9,718 | 0.00% | 105,300 |
| 2023-03-17 | 2023-03-15 | 0.864 | 136,047 | -19,435 | 0.00% | 117,600 |
| 2023-03-02 | 2023-02-28 | 0.957 | 155,482 | -9,718 | 0.00% | 148,800 |
| 2023-02-27 | 2023-02-23 | 0.998 | 165,200 | -9,718 | 0.01% | 164,900 |
| 2023-02-24 | 2023-02-22 | 0.988 | 174,918 | +19,436 | 0.01% | 172,800 |
| 2023-02-17 | 2023-02-15 | 0.936 | 155,482 | -9,718 | 0.00% | 145,600 |
| 2023-02-14 | 2023-02-10 | 0.947 | 165,200 | +9,718 | 0.01% | 156,400 |
| 2023-02-13 | 2023-02-09 | 0.978 | 155,482 | -9,718 | 0.00% | 152,000 |
| 2023-02-07 | 2023-02-03 | 1.008 | 165,200 | +19,435 | 0.01% | 166,600 |
| 2023-02-06 | 2023-02-02 | 1.008 | 145,765 | +9,718 | 0.00% | 147,000 |
| 2023-02-03 | 2023-02-01 | 1.039 | 136,047 | -9,718 | 0.00% | 141,400 |
| 2023-01-17 | 2023-01-13 | 0.916 | 145,765 | +9,718 | 0.00% | 133,500 |
| 2023-01-16 | 2023-01-12 | 0.926 | 136,047 | +9,718 | 0.00% | 126,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 126,329 | -9,718 | 0.00% | 117,000 |
| 2023-01-04 | 2022-12-30 | 0.875 | 136,047 | +9,718 | 0.00% | 119,000 |
| 2022-12-28 | 2022-12-22 | 0.926 | 126,329 | -9,718 | 0.00% | 117,000 |
| 2022-12-23 | 2022-12-21 | 0.906 | 136,047 | +9,718 | 0.00% | 123,200 |
| 2022-12-15 | 2022-12-13 | 0.978 | 126,329 | -9,718 | 0.00% | 123,500 |
| 2022-12-14 | 2022-12-12 | 0.978 | 136,047 | -9,718 | 0.00% | 133,000 |
| 2022-12-13 | 2022-12-09 | 0.947 | 145,765 | +9,718 | 0.00% | 138,000 |
| 2022-12-12 | 2022-12-08 | 0.947 | 136,047 | +9,718 | 0.00% | 128,800 |
| 2022-12-07 | 2022-12-05 | 0.885 | 126,329 | +9,717 | 0.00% | 111,800 |
| 2022-11-17 | 2022-11-15 | 0.854 | 116,612 | -9,717 | 0.00% | 99,600 |
| 2022-11-16 | 2022-11-14 | 0.772 | 126,329 | +9,717 | 0.00% | 97,500 |
| 2022-11-15 | 2022-11-11 | 0.741 | 116,612 | +19,435 | 0.00% | 86,400 |
| 2022-11-14 | 2022-11-10 | 0.710 | 97,177 | -38,870 | 0.00% | 69,000 |
| 2022-11-11 | 2022-11-09 | 0.741 | 136,047 | -29,153 | 0.00% | 100,800 |
| 2022-11-10 | 2022-11-08 | 0.751 | 165,200 | +19,435 | 0.01% | 124,100 |
| 2022-11-09 | 2022-11-07 | 0.772 | 145,765 | -9,717 | 0.00% | 112,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 155,482 | +48,588 | 0.00% | 113,600 |
| 2022-11-04 | 2022-11-02 | 0.700 | 106,894 | -9,718 | 0.00% | 74,800 |
| 2022-11-02 | 2022-10-31 | 0.659 | 116,612 | +9,718 | 0.00% | 76,800 |
| 2022-10-28 | 2022-10-26 | 0.700 | 106,894 | -9,718 | 0.00% | 74,800 |
| 2022-10-20 | 2022-10-18 | 0.762 | 116,612 | -9,717 | 0.00% | 88,800 |
| 2022-10-17 | 2022-10-13 | 0.710 | 126,329 | -19,436 | 0.00% | 89,700 |
| 2022-10-14 | 2022-10-12 | 0.751 | 145,765 | +19,436 | 0.00% | 109,500 |
| 2022-10-03 | 2022-09-29 | 0.844 | 126,329 | -9,718 | 0.00% | 106,600 |
| 2022-09-27 | 2022-09-23 | 0.906 | 136,047 | +9,718 | 0.00% | 123,200 |
| 2022-09-22 | 2022-09-20 | 0.988 | 126,329 | +9,717 | 0.00% | 124,800 |
| 2022-09-20 | 2022-09-16 | 1.008 | 116,612 | +9,718 | 0.00% | 117,600 |
| 2022-09-19 | 2022-09-15 | 1.019 | 106,894 | +9,717 | 0.00% | 108,900 |
| 2022-09-08 | 2022-09-06 | 1.029 | 97,177 | -9,717 | 0.00% | 100,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 106,894 | +29,153 | 0.00% | 108,900 |
| 2022-09-05 | 2022-09-01 | 1.060 | 77,741 | -9,718 | 0.00% | 82,400 |
| 2022-09-02 | 2022-08-31 | 1.070 | 87,459 | -9,718 | 0.00% | 93,600 |
| 2022-08-29 | 2022-08-25 | 1.060 | 97,177 | -9,717 | 0.00% | 103,000 |
| 2022-08-26 | 2022-08-24 | 1.050 | 106,894 | +9,717 | 0.00% | 112,200 |
| 2022-08-24 | 2022-08-22 | 1.101 | 97,177 | +19,436 | 0.00% | 107,001 |
| 2022-08-05 | 2022-08-03 | 1.060 | 77,741 | -9,718 | 0.00% | 82,400 |
| 2022-08-02 | 2022-07-29 | 1.101 | 87,459 | +9,718 | 0.00% | 96,300 |
| 2022-08-01 | 2022-07-28 | 1.132 | 77,741 | +9,717 | 0.00% | 88,000 |
| 2022-07-26 | 2022-07-22 | 1.173 | 68,024 | +9,718 | 0.00% | 79,801 |
| 2022-07-18 | 2022-07-14 | 1.204 | 58,306 | +9,718 | 0.00% | 70,200 |
| 2022-07-15 | 2022-07-13 | 1.173 | 48,588 | +9,717 | 0.00% | 57,000 |
| 2022-07-05 | 2022-06-30 | 1.327 | 38,871 | -19,435 | 0.00% | 51,601 |
| 2022-07-04 | 2022-06-29 | 1.358 | 58,306 | -9,718 | 0.00% | 79,200 |
| 2022-06-27 | 2022-06-23 | 1.400 | 68,024 | -9,717 | 0.00% | 95,201 |
| 2022-06-24 | 2022-06-22 | 1.297 | 77,741 | +19,435 | 0.00% | 100,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 58,306 | +19,526 | 0.00% | 75,778 |
| 2022-06-15 | 2022-06-13 | 1.444 | 38,780 | +9,695 | 0.00% | 56,001 |
| 2022-06-14 | 2022-06-10 | 1.423 | 29,085 | -9,695 | 0.00% | 41,401 |
| 2022-06-09 | 2022-06-07 | 1.310 | 38,780 | +9,695 | 0.00% | 50,801 |
| 2022-06-07 | 2022-06-02 | 1.423 | 29,085 | -9,695 | 0.00% | 41,401 |
| 2022-06-06 | 2022-06-01 | 1.403 | 38,780 | +9,695 | 0.00% | 54,401 |
| 2022-05-30 | 2022-05-26 | 1.300 | 29,085 | -9,695 | 0.00% | 37,800 |
| 2022-05-27 | 2022-05-25 | 1.269 | 38,780 | -9,694 | 0.00% | 49,201 |
| 2022-05-26 | 2022-05-24 | 1.227 | 48,474 | +19,389 | 0.00% | 59,500 |
| 2022-05-23 | 2022-05-19 | 1.258 | 29,085 | +9,695 | 0.00% | 36,600 |
| 2022-05-20 | 2022-05-18 | 1.258 | 19,390 | +9,695 | 0.00% | 24,400 |
| 2022-05-19 | 2022-05-17 | 1.186 | 9,695 | -9,695 | 0.00% | 11,500 |
| 2022-05-18 | 2022-05-16 | 0.990 | 19,390 | +9,695 | 0.00% | 19,200 |
| 2022-04-28 | 2022-04-26 | 1.031 | 9,695 | -38,779 | 0.00% | 10,000 |
| 2022-04-20 | 2022-04-14 | 1.093 | 48,474 | -9,695 | 0.00% | 53,000 |
| 2022-04-13 | 2022-04-11 | 1.062 | 58,169 | +9,695 | 0.00% | 61,800 |
| 2022-03-28 | 2022-03-24 | 1.124 | 48,474 | +9,694 | 0.00% | 54,500 |
| 2022-03-16 | 2022-03-14 | 0.959 | 38,780 | -9,694 | 0.00% | 37,200 |
| 2022-03-15 | 2022-03-11 | 1.093 | 48,474 | -67,865 | 0.00% | 53,000 |
| 2022-03-10 | 2022-03-08 | 1.062 | 116,339 | +9,695 | 0.00% | 123,600 |
| 2022-02-16 | 2022-02-14 | 1.382 | 106,644 | -9,695 | 0.00% | 147,400 |
| 2022-01-19 | 2022-01-17 | 1.578 | 116,339 | -96,948 | 0.00% | 183,601 |
| 2022-01-07 | 2022-01-05 | 1.640 | 213,287 | -19,390 | 0.01% | 349,799 |
| 2022-01-06 | 2022-01-04 | 1.743 | 232,677 | +96,949 | 0.01% | 405,600 |
| 2022-01-04 | 2021-12-31 | 1.733 | 135,728 | +58,169 | 0.00% | 235,200 |
| 2022-01-03 | 2021-12-29 | 1.712 | 77,559 | -58,169 | 0.00% | 132,800 |
| 2021-12-29 | 2021-12-24 | 1.774 | 135,728 | +29,084 | 0.00% | 240,799 |
| 2021-12-23 | 2021-12-21 | 1.733 | 106,644 | -96,948 | 0.00% | 184,801 |
| 2021-12-22 | 2021-12-20 | 1.640 | 203,592 | +96,948 | 0.01% | 333,899 |
| 2021-12-21 | 2021-12-17 | 1.846 | 106,644 | -58,169 | 0.00% | 196,901 |
| 2021-12-14 | 2021-12-10 | 1.991 | 164,813 | -9,695 | 0.01% | 328,100 |
| 2021-12-10 | 2021-12-08 | 1.888 | 174,508 | -9,695 | 0.01% | 329,400 |
| 2021-12-08 | 2021-12-06 | 1.743 | 184,203 | -9,695 | 0.01% | 321,101 |
| 2021-12-06 | 2021-12-02 | 1.939 | 193,898 | +19,390 | 0.01% | 376,001 |
| 2021-11-30 | 2021-11-26 | 1.857 | 174,508 | +38,780 | 0.01% | 324,000 |
| 2021-11-25 | 2021-11-23 | 1.846 | 135,728 | +29,084 | 0.00% | 250,599 |
| 2021-11-19 | 2021-11-17 | 1.764 | 106,644 | -48,474 | 0.00% | 188,101 |
| 2021-11-15 | 2021-11-11 | 1.578 | 155,118 | -29,085 | 0.00% | 244,800 |
| 2021-11-05 | 2021-11-03 | 1.444 | 184,203 | -19,389 | 0.01% | 266,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 203,592 | -193,898 | 0.01% | 298,199 |
| 2021-11-03 | 2021-11-01 | 1.485 | 397,490 | +29,085 | 0.01% | 590,400 |
| 2021-11-02 | 2021-10-29 | 1.681 | 368,405 | +9,695 | 0.01% | 619,399 |
| 2021-10-29 | 2021-10-27 | 1.764 | 358,710 | -19,390 | 0.01% | 632,699 |
| 2021-10-28 | 2021-10-26 | 1.619 | 378,100 | -193,898 | 0.01% | 612,300 |
| 2021-10-25 | 2021-10-21 | 1.413 | 571,998 | +19,390 | 0.02% | 808,300 |
| 2021-10-21 | 2021-10-19 | 1.465 | 552,608 | +96,949 | 0.02% | 809,400 |
| 2021-10-20 | 2021-10-18 | 1.496 | 455,659 | +87,254 | 0.01% | 681,500 |
| 2021-10-19 | 2021-10-15 | 1.485 | 368,405 | +106,643 | 0.01% | 547,199 |
| 2021-09-09 | 2021-09-07 | 1.496 | 261,762 | -29,084 | 0.01% | 391,500 |
| 2021-09-08 | 2021-09-06 | 1.506 | 290,846 | +9,695 | 0.01% | 438,000 |
| 2021-09-06 | 2021-09-02 | 1.485 | 281,151 | +9,694 | 0.01% | 417,599 |
| 2021-09-03 | 2021-09-01 | 1.516 | 271,457 | -9,694 | 0.01% | 411,601 |
| 2021-09-01 | 2021-08-30 | 1.506 | 281,151 | +29,084 | 0.01% | 423,399 |
| 2021-08-25 | 2021-08-23 | 1.485 | 252,067 | -96,949 | 0.01% | 374,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 349,016 | +48,475 | 0.01% | 478,801 |
| 2021-08-23 | 2021-08-19 | 1.454 | 300,541 | +48,474 | 0.01% | 437,100 |
| 2021-08-19 | 2021-08-17 | 1.558 | 252,067 | +48,475 | 0.01% | 392,600 |
| 2021-08-18 | 2021-08-16 | 1.588 | 203,592 | +116,338 | 0.01% | 323,399 |
| 2021-08-17 | 2021-08-13 | 1.671 | 87,254 | +9,695 | 0.00% | 145,800 |
| 2021-08-16 | 2021-08-12 | 1.712 | 77,559 | -106,644 | 0.00% | 132,800 |
| 2021-08-13 | 2021-08-11 | 1.671 | 184,203 | +38,780 | 0.01% | 307,801 |
| 2021-08-09 | 2021-08-05 | 1.702 | 145,423 | +9,695 | 0.00% | 247,500 |
| 2021-08-06 | 2021-08-04 | 1.805 | 135,728 | -29,085 | 0.00% | 244,999 |
| 2021-08-05 | 2021-08-03 | 1.784 | 164,813 | +48,474 | 0.01% | 294,100 |
| 2021-08-04 | 2021-08-02 | 1.805 | 116,339 | -38,779 | 0.00% | 210,001 |
| 2021-08-03 | 2021-07-30 | 1.671 | 155,118 | +19,390 | 0.00% | 259,200 |
| 2021-08-02 | 2021-07-29 | 1.692 | 135,728 | -19,390 | 0.00% | 229,600 |
| 2021-07-29 | 2021-07-27 | 1.568 | 155,118 | +19,390 | 0.00% | 243,200 |
| 2021-07-28 | 2021-07-26 | 1.702 | 135,728 | -242,372 | 0.00% | 231,000 |
| 2021-07-27 | 2021-07-23 | 1.754 | 378,100 | +19,390 | 0.01% | 663,000 |
| 2021-06-28 | 2021-06-24 | 1.960 | 358,710 | -9,695 | 0.01% | 702,999 |
| 2021-06-25 | 2021-06-23 | 1.980 | 368,405 | +9,695 | 0.01% | 729,599 |
| 2021-06-21 | 2021-06-17 | 1.942 | 358,710 | +560 | 0.01% | 696,688 |
| 2021-06-17 | 2021-06-15 | 2.015 | 358,150 | -48,399 | 0.01% | 721,500 |
| 2021-06-10 | 2021-06-08 | 2.138 | 406,549 | +116,157 | 0.01% | 869,401 |
| 2021-05-28 | 2021-05-26 | 1.911 | 290,392 | -96,797 | 0.01% | 555,000 |
| 2021-05-26 | 2021-05-24 | 1.808 | 387,189 | +96,797 | 0.01% | 700,000 |
| 2021-05-21 | 2021-05-18 | 1.829 | 290,392 | -125,836 | 0.01% | 531,000 |
| 2021-05-20 | 2021-05-17 | 1.798 | 416,228 | +38,719 | 0.01% | 748,199 |
| 2021-05-18 | 2021-05-14 | 1.767 | 377,509 | +19,359 | 0.01% | 666,899 |
| 2021-05-17 | 2021-05-13 | 1.818 | 358,150 | +106,477 | 0.01% | 651,200 |
| 2021-05-14 | 2021-05-12 | 1.870 | 251,673 | -154,876 | 0.01% | 470,600 |
| 2021-05-13 | 2021-05-11 | 1.756 | 406,549 | -193,594 | 0.01% | 714,001 |
| 2021-05-12 | 2021-05-10 | 1.829 | 600,143 | -96,798 | 0.02% | 1,097,400 |
| 2021-05-11 | 2021-05-07 | 1.849 | 696,941 | +319,432 | 0.02% | 1,288,801 |
| 2021-05-10 | 2021-05-06 | 1.911 | 377,509 | -513,026 | 0.01% | 721,499 |
| 2021-05-07 | 2021-05-05 | 1.932 | 890,535 | -96,797 | 0.03% | 1,720,400 |
| 2021-05-06 | 2021-05-04 | 1.932 | 987,332 | -106,477 | 0.03% | 1,907,399 |
| 2021-05-05 | 2021-05-03 | 1.984 | 1,093,809 | -87,118 | 0.03% | 2,169,599 |
| 2021-05-04 | 2021-04-30 | 1.984 | 1,180,927 | +300,072 | 0.04% | 2,342,400 |
| 2021-05-03 | 2021-04-29 | 2.046 | 880,855 | +116,156 | 0.03% | 1,801,799 |
| 2021-04-30 | 2021-04-28 | 2.035 | 764,699 | +29,040 | 0.02% | 1,556,301 |
| 2021-04-29 | 2021-04-27 | 2.077 | 735,659 | +483,986 | 0.02% | 1,527,599 |
| 2021-04-28 | 2021-04-26 | 1.963 | 251,673 | -29,039 | 0.01% | 494,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 280,712 | -9,680 | 0.01% | 594,500 |
| 2021-04-26 | 2021-04-22 | 2.159 | 290,392 | +38,719 | 0.01% | 627,000 |
| 2021-04-23 | 2021-04-21 | 2.066 | 251,673 | +9,680 | 0.01% | 520,000 |
| 2021-04-13 | 2021-04-09 | 1.798 | 241,993 | +174,235 | 0.01% | 435,000 |
| 2021-04-07 | 2021-03-31 | 1.860 | 67,758 | +38,719 | 0.00% | 126,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 29,039 | +9,680 | 0.00% | 51,900 |
| 2021-03-31 | 2021-03-29 | 1.715 | 19,359 | +9,679 | 0.00% | 33,199 |
| 2021-03-29 | 2021-03-25 | 1.725 | 9,680 | -9,679 | 0.00% | 16,700 |
| 2021-03-26 | 2021-03-24 | 1.746 | 19,359 | +9,679 | 0.00% | 33,799 |
| 2021-03-23 | 2021-03-19 | 1.849 | 9,680 | -290,392 | 0.00% | 17,901 |
| 2021-03-16 | 2021-03-12 | 1.860 | 300,072 | +87,118 | 0.01% | 558,001 |
| 2021-03-10 | 2021-03-08 | 1.777 | 212,954 | -9,680 | 0.01% | 378,400 |
| 2021-03-08 | 2021-03-04 | 1.880 | 222,634 | +9,680 | 0.01% | 418,600 |
| 2021-03-04 | 2021-03-02 | 2.004 | 212,954 | -9,680 | 0.01% | 426,800 |
| 2021-03-03 | 2021-03-01 | 2.066 | 222,634 | +203,275 | 0.01% | 460,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 19,359 | +9,679 | 0.00% | 38,999 |
| 2021-02-26 | 2021-02-24 | 2.025 | 9,680 | -241,993 | 0.00% | 19,601 |
| 2021-02-25 | 2021-02-23 | 2.128 | 251,673 | -96,797 | 0.01% | 535,600 |
| 2021-02-24 | 2021-02-22 | 2.169 | 348,470 | +203,274 | 0.01% | 755,999 |
| 2021-02-23 | 2021-02-19 | 2.149 | 145,196 | -29,039 | 0.00% | 312,000 |
| 2021-02-19 | 2021-02-17 | 2.283 | 174,235 | +135,516 | 0.01% | 397,800 |
| 2021-02-18 | 2021-02-16 | 2.293 | 38,719 | -38,719 | 0.00% | 88,800 |
| 2021-02-17 | 2021-02-11 | 2.252 | 77,438 | +19,360 | 0.00% | 174,400 |
| 2021-02-16 | 2021-02-09 | 2.397 | 58,078 | +38,719 | 0.00% | 139,199 |
| 2021-02-09 | 2021-02-05 | 1.932 | 19,359 | -19,360 | 0.00% | 37,399 |
| 2021-02-05 | 2021-02-03 | 2.211 | 38,719 | -29,039 | 0.00% | 85,600 |
| 2021-02-04 | 2021-02-02 | 2.273 | 67,758 | +48,399 | 0.00% | 154,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 19,359 | -19,360 | 0.00% | 43,799 |
| 2021-02-02 | 2021-01-29 | 2.293 | 38,719 | -19,359 | 0.00% | 88,800 |
| 2021-02-01 | 2021-01-28 | 2.149 | 58,078 | +9,679 | 0.00% | 124,799 |
| 2021-01-29 | 2021-01-27 | 2.262 | 48,399 | -9,679 | 0.00% | 109,501 |
| 2021-01-28 | 2021-01-26 | 2.438 | 58,078 | -203,275 | 0.00% | 141,599 |
| 2021-01-27 | 2021-01-25 | 2.593 | 261,353 | +19,360 | 0.01% | 677,701 |
| 2021-01-25 | 2021-01-21 | 2.831 | 241,993 | -58,079 | 0.01% | 684,999 |
| 2021-01-22 | 2021-01-20 | 2.913 | 300,072 | +77,438 | 0.01% | 874,201 |
| 2021-01-21 | 2021-01-19 | 2.634 | 222,634 | -48,398 | 0.01% | 586,501 |
| 2021-01-20 | 2021-01-18 | 2.686 | 271,032 | -9,680 | 0.01% | 727,999 |
| 2021-01-19 | 2021-01-15 | 2.717 | 280,712 | +77,438 | 0.01% | 762,700 |
| 2021-01-18 | 2021-01-14 | 2.572 | 203,274 | -58,079 | 0.01% | 522,899 |
| 2021-01-15 | 2021-01-13 | 2.686 | 261,353 | -58,078 | 0.01% | 702,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 319,431 | -38,719 | 0.01% | 907,500 |
| 2021-01-13 | 2021-01-11 | 2.944 | 358,150 | -135,516 | 0.01% | 1,054,500 |
| 2021-01-12 | 2021-01-08 | 2.841 | 493,666 | +96,797 | 0.02% | 1,402,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 396,869 | +183,915 | 0.01% | 1,238,200 |
| 2021-01-08 | 2021-01-06 | 3.120 | 212,954 | +29,039 | 0.01% | 664,400 |
| 2021-01-07 | 2021-01-05 | 2.996 | 183,915 | +77,438 | 0.01% | 551,000 |
| 2021-01-06 | 2021-01-04 | 3.203 | 106,477 | -58,078 | 0.00% | 341,000 |
| 2021-01-05 | 2020-12-31 | 2.335 | 164,555 | +29,039 | 0.01% | 384,199 |
| 2021-01-04 | 2020-12-29 | 2.624 | 135,516 | -58,079 | 0.00% | 355,599 |
| 2020-12-30 | 2020-12-28 | 3.203 | 193,595 | -29,039 | 0.01% | 620,001 |
| 2020-12-29 | 2020-12-24 | 2.345 | 222,634 | -164,555 | 0.01% | 522,101 |
| 2020-12-28 | 2020-12-22 | 1.777 | 387,189 | +309,751 | 0.01% | 688,000 |
| 2020-12-23 | 2020-12-21 | 1.725 | 77,438 | -145,196 | 0.00% | 133,600 |
| 2020-12-22 | 2020-12-18 | 1.457 | 222,634 | -145,196 | 0.01% | 324,300 |
| 2020-12-21 | 2020-12-17 | 1.333 | 367,830 | +290,392 | 0.01% | 490,200 |
| 2020-12-18 | 2020-12-16 | 1.353 | 77,438 | -280,712 | 0.00% | 104,800 |
| 2020-12-17 | 2020-12-15 | 1.364 | 358,150 | +87,118 | 0.01% | 488,400 |
| 2020-12-16 | 2020-12-14 | 1.312 | 271,032 | -145,196 | 0.01% | 355,599 |
| 2020-12-15 | 2020-12-11 | 1.364 | 416,228 | +29,039 | 0.01% | 567,600 |
| 2020-12-14 | 2020-12-10 | 1.395 | 387,189 | +338,790 | 0.01% | 540,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 48,399 | -532,385 | 0.00% | 64,500 |
| 2020-12-10 | 2020-12-08 | 1.095 | 580,784 | +241,993 | 0.02% | 636,000 |
| 2020-12-09 | 2020-12-07 | 1.126 | 338,791 | +48,399 | 0.01% | 381,501 |
| 2020-12-08 | 2020-12-04 | 1.074 | 290,392 | -96,797 | 0.01% | 312,000 |
| 2020-12-07 | 2020-12-03 | 0.940 | 387,189 | -145,196 | 0.01% | 364,000 |
| 2020-12-04 | 2020-12-02 | 0.909 | 532,385 | +532,385 | 0.02% | 484,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 0 | -29,039 | ||
| 2020-11-24 | 2020-11-20 | 0.733 | 29,039 | -87,118 | 0.00% | 21,300 |
| 2020-11-23 | 2020-11-19 | 0.620 | 116,157 | +116,157 | 0.00% | 72,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 0 | -29,039 | ||
| 2020-11-09 | 2020-11-05 | 0.511 | 29,039 | -193,595 | 0.00% | 14,850 |
| 2020-11-02 | 2020-10-29 | 0.470 | 222,634 | -38,719 | 0.01% | 104,650 |
| 2020-10-28 | 2020-10-23 | 0.501 | 261,353 | -38,719 | 0.01% | 130,950 |
| 2020-10-23 | 2020-10-21 | 0.491 | 300,072 | +9,680 | 0.01% | 147,250 |
| 2020-10-22 | 2020-10-20 | 0.517 | 290,392 | +29,039 | 0.01% | 150,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 261,353 | +29,039 | 0.01% | 114,750 |
| 2020-10-20 | 2020-10-16 | 0.418 | 232,314 | +38,719 | 0.01% | 97,200 |
| 2020-10-19 | 2020-10-15 | 0.486 | 193,595 | -48,398 | 0.01% | 94,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 241,993 | +48,398 | 0.01% | 78,750 |
| 2020-07-24 | 2020-07-22 | 0.403 | 193,595 | -96,797 | 0.01% | 78,000 |
| 2020-07-20 | 2020-07-16 | 0.408 | 290,392 | -48,399 | 0.01% | 118,500 |
| 2020-07-17 | 2020-07-15 | 0.408 | 338,791 | +96,798 | 0.01% | 138,250 |
| 2020-07-14 | 2020-07-10 | 0.491 | 241,993 | +241,993 | 0.01% | 118,750 |
| 2020-07-13 | 2020-07-09 | 0.548 | 0 | -29,039 | ||
| 2020-07-06 | 2020-07-02 | 0.514 | 29,039 | +176 | 0.00% | 14,940 |
| 2020-07-02 | 2020-06-29 | 0.499 | 28,863 | -38,484 | 0.00% | 14,400 |
| 2020-06-23 | 2020-06-19 | 0.530 | 67,347 | -577,264 | 0.00% | 35,700 |
| 2020-06-11 | 2020-06-09 | 0.442 | 644,611 | -28,864 | 0.02% | 284,750 |
| 2020-06-10 | 2020-06-08 | 0.520 | 673,475 | +365,601 | 0.02% | 350,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 307,874 | +96,211 | 0.01% | 201,600 |
| 2020-06-08 | 2020-06-04 | 0.520 | 211,663 | +211,663 | 0.01% | 110,000 |
| 2019-12-09 | 2019-12-05 | 0.289 | 0 | -42,415 | ||
| 2019-06-20 | 2019-06-18 | 0.466 | 42,415 | +530 | 0.00% | 19,747 |
| 2018-06-13 | 2018-06-11 | 0.600 | 41,885 | +1,068 | 0.00% | 25,141 |
| 2017-06-20 | 2017-06-16 | 0.882 | 40,817 | -8,163 | 0.00% | 36,000 |
| 2017-06-19 | 2017-06-15 | 0.894 | 48,980 | +8,163 | 0.00% | 43,800 |
| 2017-06-06 | 2017-06-02 | 0.799 | 40,817 | +773 | 0.00% | 32,618 |
| 2016-10-28 | 2016-10-26 | 0.762 | 40,044 | -208,227 | 0.00% | 30,500 |
| 2016-10-27 | 2016-10-25 | 0.774 | 248,271 | +208,227 | 0.02% | 192,200 |
| 2016-06-08 | 2016-06-06 | 0.808 | 40,044 | +462 | 0.00% | 32,374 |
| 2015-07-02 | 2015-06-29 | 1.041 | 39,582 | +1,165 | 0.00% | 41,212 |
| 2015-06-10 | 2015-06-08 | 1.165 | 38,417 | +218 | 0.00% | 44,754 |
| 2014-06-04 | 2014-05-30 | 0.635 | 38,199 | +398 | 0.00% | 24,252 |
| 2013-11-26 | 2013-11-22 | 0.780 | 37,801 | -7,561 | 0.00% | 29,500 |
| 2013-11-15 | 2013-11-13 | 0.780 | 45,362 | +7,561 | 0.01% | 35,400 |
| 2013-05-30 | 2013-05-28 | 0.655 | 37,801 | +385 | 0.00% | 24,752 |
| 2012-05-30 | 2012-05-28 | 0.613 | 37,416 | +323 | 0.00% | 22,948 |
| 2012-03-06 | 2012-03-02 | 1.038 | 37,093 | -7,419 | 0.00% | 38,500 |
| 2012-03-05 | 2012-03-01 | 1.051 | 44,512 | +7,419 | 0.01% | 46,800 |
| 2011-10-10 | 2011-10-06 | 0.822 | 37,093 | +618 | 0.00% | 30,508 |
| 2011-05-12 | 2011-05-09 | 1.604 | 36,475 | -29,180 | 0.00% | 58,500 |
| 2011-04-04 | 2011-03-31 | 1.426 | 65,655 | +29,180 | 0.01% | 93,600 |
| 2011-03-03 | 2011-03-01 | 1.340 | 36,475 | +274 | 0.00% | 48,868 |
| 2011-01-07 | 2011-01-05 | 1.547 | 36,201 | -21,720 | 0.00% | 56,001 |
| 2010-12-17 | 2010-12-15 | 1.367 | 57,921 | -72,401 | 0.01% | 79,200 |
| 2010-12-13 | 2010-12-09 | 1.367 | 130,322 | +72,401 | 0.02% | 178,200 |
| 2010-12-03 | 2010-12-01 | 1.450 | 57,921 | -36,200 | 0.01% | 84,000 |
| 2010-12-02 | 2010-11-30 | 1.464 | 94,121 | +36,200 | 0.01% | 137,799 |
| 2010-11-19 | 2010-11-17 | 1.561 | 57,921 | +14,480 | 0.01% | 90,400 |
| 2010-11-16 | 2010-11-12 | 1.782 | 43,441 | -14,480 | 0.01% | 77,401 |
| 2010-11-09 | 2010-11-05 | 1.892 | 57,921 | -7,240 | 0.01% | 109,600 |
| 2010-11-02 | 2010-10-29 | 1.947 | 65,161 | +21,720 | 0.01% | 126,900 |
| 2010-10-29 | 2010-10-27 | 2.072 | 43,441 | -28,960 | 0.01% | 90,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 72,401 | +50,681 | 0.01% | 143,000 |
| 2010-10-27 | 2010-10-25 | 1.782 | 21,720 | +7,240 | 0.00% | 38,699 |
| 2010-04-22 | 2010-04-20 | 1.340 | 14,480 | -7,240 | 0.00% | 19,400 |
| 2010-03-24 | 2010-03-22 | 1.395 | 21,720 | +7,240 | 0.00% | 30,300 |
| 2010-03-19 | 2010-03-17 | 1.340 | 14,480 | -43,441 | 0.00% | 19,400 |
| 2010-03-16 | 2010-03-12 | 1.229 | 57,921 | +43,441 | 0.01% | 71,200 |
| 2010-01-05 | 2009-12-31 | 1.630 | 14,480 | +14,480 | 0.00% | 23,600 |
| 2009-11-16 | 2009-11-12 | 1.878 | 0 | -7,240 | ||
| 2009-11-13 | 2009-11-11 | 1.934 | 7,240 | +7,240 | 0.00% | 14,000 |
| 2007-08-07 | 2007-08-03 | 4.088 | 0 | -7,240 | ||
| 2007-07-09 | 2007-07-05 | 3.398 | 7,240 | +7,240 | 0.00% | 24,600 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy