History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-08-29 | 2025-08-27 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-08-28 | 2025-08-26 | 0.720 | 60,000 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-08-26 | 2025-08-22 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.650 | 60,000 | +0 | 0.00% | 39,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-08-19 | 2025-08-15 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-08-15 | 2025-08-13 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-05 | 2025-08-01 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-07-31 | 2025-07-29 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-07-29 | 2025-07-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-22 | 2025-07-18 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 60,000 | +0 | 0.00% | 28,200 |
| 2025-07-10 | 2025-07-08 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 60,000 | +0 | 0.00% | 29,100 |
| 2025-07-08 | 2025-07-04 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-07-07 | 2025-07-03 | 0.455 | 60,000 | +0 | 0.00% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-07-03 | 2025-06-30 | 0.465 | 60,000 | +0 | 0.00% | 27,900 |
| 2025-07-02 | 2025-06-27 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 60,000 | +0 | 0.00% | 26,700 |
| 2025-06-27 | 2025-06-25 | 0.440 | 60,000 | +0 | 0.00% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-06-25 | 2025-06-23 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-06-23 | 2025-06-19 | 0.440 | 60,000 | +0 | 0.00% | 26,403 |
| 2025-06-20 | 2025-06-18 | 0.455 | 60,000 | +690 | 0.00% | 27,314 |
| 2025-06-19 | 2025-06-17 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-06-13 | 2025-06-11 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-06-12 | 2025-06-10 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2025-06-10 | 2025-06-06 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-06-04 | 2025-06-02 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2025-06-02 | 2025-05-29 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2025-05-30 | 2025-05-28 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2025-05-28 | 2025-05-26 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2025-05-27 | 2025-05-23 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2025-05-26 | 2025-05-22 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2025-05-22 | 2025-05-20 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-05-21 | 2025-05-19 | 0.445 | 59,310 | +0 | 0.00% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 59,310 | +0 | 0.00% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-05-16 | 2025-05-14 | 0.445 | 59,310 | +0 | 0.00% | 26,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-05-14 | 2025-05-12 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-05-13 | 2025-05-09 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-05-09 | 2025-05-07 | 0.445 | 59,310 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-05-07 | 2025-05-02 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 59,310 | +0 | 0.00% | 24,600 |
| 2025-05-02 | 2025-04-29 | 0.410 | 59,310 | +0 | 0.00% | 24,300 |
| 2025-04-30 | 2025-04-28 | 0.415 | 59,310 | +0 | 0.00% | 24,600 |
| 2025-04-29 | 2025-04-25 | 0.410 | 59,310 | +0 | 0.00% | 24,300 |
| 2025-04-28 | 2025-04-24 | 0.415 | 59,310 | +0 | 0.00% | 24,600 |
| 2025-04-25 | 2025-04-23 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2025-04-24 | 2025-04-22 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-04-16 | 2025-04-14 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-04-14 | 2025-04-10 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 59,310 | +0 | 0.00% | 24,900 |
| 2025-04-10 | 2025-04-08 | 0.415 | 59,310 | +0 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 59,310 | +0 | 0.00% | 23,700 |
| 2025-04-08 | 2025-04-03 | 0.475 | 59,310 | +0 | 0.00% | 28,200 |
| 2025-04-07 | 2025-04-02 | 0.486 | 59,310 | +0 | 0.00% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 59,310 | +0 | 0.00% | 28,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 59,310 | +0 | 0.00% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 59,310 | +0 | 0.00% | 29,100 |
| 2025-03-31 | 2025-03-27 | 0.516 | 59,310 | +0 | 0.00% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2025-03-27 | 2025-03-25 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 59,310 | +0 | 0.00% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.546 | 59,310 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 59,310 | +0 | 0.00% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.577 | 59,310 | +0 | 0.00% | 34,200 |
| 2025-03-20 | 2025-03-18 | 0.607 | 59,310 | +0 | 0.00% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 59,310 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 59,310 | +0 | 0.00% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 59,310 | +0 | 0.00% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.491 | 59,310 | +0 | 0.00% | 29,100 |
| 2025-03-13 | 2025-03-11 | 0.475 | 59,310 | +0 | 0.00% | 28,200 |
| 2025-03-12 | 2025-03-10 | 0.481 | 59,310 | +0 | 0.00% | 28,500 |
| 2025-03-11 | 2025-03-07 | 0.486 | 59,310 | +0 | 0.00% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 59,310 | +0 | 0.00% | 30,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 59,310 | +0 | 0.00% | 27,600 |
| 2025-03-06 | 2025-03-04 | 0.455 | 59,310 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-03-04 | 2025-02-28 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-03-03 | 2025-02-27 | 0.475 | 59,310 | +0 | 0.00% | 28,200 |
| 2025-02-28 | 2025-02-26 | 0.465 | 59,310 | +0 | 0.00% | 27,600 |
| 2025-02-27 | 2025-02-25 | 0.475 | 59,310 | +0 | 0.00% | 28,200 |
| 2025-02-26 | 2025-02-24 | 0.470 | 59,310 | +0 | 0.00% | 27,900 |
| 2025-02-25 | 2025-02-21 | 0.475 | 59,310 | +0 | 0.00% | 28,200 |
| 2025-02-24 | 2025-02-20 | 0.475 | 59,310 | +0 | 0.00% | 28,200 |
| 2025-02-21 | 2025-02-19 | 0.486 | 59,310 | +0 | 0.00% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 59,310 | +0 | 0.00% | 28,200 |
| 2025-02-19 | 2025-02-17 | 0.445 | 59,310 | +0 | 0.00% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.460 | 59,310 | +0 | 0.00% | 27,300 |
| 2025-02-17 | 2025-02-13 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-02-14 | 2025-02-12 | 0.455 | 59,310 | +0 | 0.00% | 27,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 59,310 | +0 | 0.00% | 27,600 |
| 2025-02-12 | 2025-02-10 | 0.491 | 59,310 | +0 | 0.00% | 29,100 |
| 2025-02-11 | 2025-02-07 | 0.486 | 59,310 | +0 | 0.00% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 59,310 | +0 | 0.00% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.445 | 59,310 | +0 | 0.00% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2025-02-05 | 2025-02-03 | 0.420 | 59,310 | +0 | 0.00% | 24,900 |
| 2025-02-04 | 2025-01-28 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.400 | 59,310 | +0 | 0.00% | 23,700 |
| 2025-01-27 | 2025-01-23 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-24 | 2025-01-22 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-23 | 2025-01-21 | 0.400 | 59,310 | +0 | 0.00% | 23,700 |
| 2025-01-22 | 2025-01-20 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-21 | 2025-01-17 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-20 | 2025-01-16 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-17 | 2025-01-15 | 0.389 | 59,310 | +0 | 0.00% | 23,100 |
| 2025-01-16 | 2025-01-14 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-15 | 2025-01-13 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-13 | 2025-01-09 | 0.395 | 59,310 | +0 | 0.00% | 23,400 |
| 2025-01-10 | 2025-01-08 | 0.389 | 59,310 | +0 | 0.00% | 23,100 |
| 2025-01-09 | 2025-01-07 | 0.405 | 59,310 | +0 | 0.00% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 59,310 | +0 | 0.00% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 59,310 | +0 | 0.00% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 59,310 | +0 | 0.00% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 59,310 | +0 | 0.00% | 24,600 |
| 2025-01-02 | 2024-12-27 | 0.420 | 59,310 | +0 | 0.00% | 24,900 |
| 2024-12-30 | 2024-12-24 | 0.410 | 59,310 | +0 | 0.00% | 24,300 |
| 2024-12-27 | 2024-12-20 | 0.410 | 59,310 | +0 | 0.00% | 24,300 |
| 2024-12-23 | 2024-12-19 | 0.405 | 59,310 | +0 | 0.00% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2024-12-19 | 2024-12-17 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 59,310 | +0 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2024-12-16 | 2024-12-12 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2024-12-13 | 2024-12-11 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.445 | 59,310 | +0 | 0.00% | 26,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2024-12-10 | 2024-12-06 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2024-12-09 | 2024-12-05 | 0.430 | 59,310 | +0 | 0.00% | 25,500 |
| 2024-12-06 | 2024-12-04 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2024-12-05 | 2024-12-03 | 0.435 | 59,310 | +0 | 0.00% | 25,800 |
| 2024-12-04 | 2024-12-02 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2024-12-03 | 2024-11-29 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2024-12-02 | 2024-11-28 | 0.460 | 59,310 | +0 | 0.00% | 27,300 |
| 2024-11-29 | 2024-11-27 | 0.460 | 59,310 | +0 | 0.00% | 27,300 |
| 2024-11-28 | 2024-11-26 | 0.445 | 59,310 | +0 | 0.00% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 59,310 | +0 | 0.00% | 26,100 |
| 2024-11-26 | 2024-11-22 | 0.450 | 59,310 | +0 | 0.00% | 26,700 |
| 2024-11-25 | 2024-11-21 | 0.465 | 59,310 | +0 | 0.00% | 27,600 |
| 2024-11-22 | 2024-11-20 | 0.481 | 59,310 | +0 | 0.00% | 28,500 |
| 2024-11-21 | 2024-11-19 | 0.481 | 59,310 | +0 | 0.00% | 28,500 |
| 2024-11-20 | 2024-11-18 | 0.470 | 59,310 | +0 | 0.00% | 27,900 |
| 2024-11-19 | 2024-11-15 | 0.470 | 59,310 | +0 | 0.00% | 27,900 |
| 2024-11-18 | 2024-11-14 | 0.481 | 59,310 | +0 | 0.00% | 28,500 |
| 2024-11-15 | 2024-11-13 | 0.501 | 59,310 | +0 | 0.00% | 29,700 |
| 2024-11-14 | 2024-11-12 | 0.506 | 59,310 | +0 | 0.00% | 30,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 59,310 | +0 | 0.00% | 31,800 |
| 2024-11-11 | 2024-11-07 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.516 | 59,310 | +0 | 0.00% | 30,600 |
| 2024-11-07 | 2024-11-05 | 0.516 | 59,310 | +0 | 0.00% | 30,600 |
| 2024-11-06 | 2024-11-04 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-11-04 | 2024-10-31 | 0.516 | 59,310 | +0 | 0.00% | 30,600 |
| 2024-11-01 | 2024-10-30 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-10-31 | 2024-10-29 | 0.536 | 59,310 | +0 | 0.00% | 31,800 |
| 2024-10-30 | 2024-10-28 | 0.516 | 59,310 | +0 | 0.00% | 30,600 |
| 2024-10-29 | 2024-10-25 | 0.516 | 59,310 | +0 | 0.00% | 30,600 |
| 2024-10-28 | 2024-10-24 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.536 | 59,310 | +0 | 0.00% | 31,800 |
| 2024-10-24 | 2024-10-22 | 0.506 | 59,310 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.536 | 59,310 | +0 | 0.00% | 31,800 |
| 2024-10-21 | 2024-10-17 | 0.501 | 59,310 | +0 | 0.00% | 29,700 |
| 2024-10-18 | 2024-10-16 | 0.516 | 59,310 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 0.526 | 59,310 | +0 | 0.00% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 59,310 | +0 | 0.00% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 59,310 | +0 | 0.00% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 59,310 | +0 | 0.00% | 31,800 |
| 2024-10-10 | 2024-10-08 | 0.577 | 59,310 | +0 | 0.00% | 34,200 |
| 2024-10-09 | 2024-10-07 | 0.738 | 59,310 | +0 | 0.00% | 43,800 |
| 2024-10-08 | 2024-10-04 | 0.698 | 59,310 | +0 | 0.00% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.668 | 59,310 | +0 | 0.00% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 59,310 | +0 | 0.00% | 44,400 |
| 2024-10-03 | 2024-09-30 | 0.455 | 59,310 | +0 | 0.00% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 59,310 | +0 | 0.00% | 24,300 |
| 2024-09-30 | 2024-09-26 | 0.384 | 59,310 | +0 | 0.00% | 22,800 |
| 2024-09-27 | 2024-09-25 | 0.369 | 59,310 | +0 | 0.00% | 21,900 |
| 2024-09-26 | 2024-09-24 | 0.369 | 59,310 | +0 | 0.00% | 21,900 |
| 2024-09-25 | 2024-09-23 | 0.364 | 59,310 | +0 | 0.00% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-09-23 | 2024-09-19 | 0.359 | 59,310 | +0 | 0.00% | 21,300 |
| 2024-09-20 | 2024-09-17 | 0.339 | 59,310 | +0 | 0.00% | 20,100 |
| 2024-09-19 | 2024-09-16 | 0.344 | 59,310 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.344 | 59,310 | +0 | 0.00% | 20,400 |
| 2024-09-16 | 2024-09-12 | 0.344 | 59,310 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.354 | 59,310 | +0 | 0.00% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.354 | 59,310 | +0 | 0.00% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.354 | 59,310 | +0 | 0.00% | 21,000 |
| 2024-09-10 | 2024-09-05 | 0.354 | 59,310 | +0 | 0.00% | 21,000 |
| 2024-09-09 | 2024-09-04 | 0.344 | 59,310 | +0 | 0.00% | 20,400 |
| 2024-09-05 | 2024-09-03 | 0.344 | 59,310 | +0 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-09-03 | 2024-08-30 | 0.344 | 59,310 | +0 | 0.00% | 20,400 |
| 2024-09-02 | 2024-08-29 | 0.329 | 59,310 | +0 | 0.00% | 19,500 |
| 2024-08-30 | 2024-08-28 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-29 | 2024-08-27 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-28 | 2024-08-26 | 0.329 | 59,310 | +0 | 0.00% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.329 | 59,310 | +0 | 0.00% | 19,500 |
| 2024-08-26 | 2024-08-22 | 0.339 | 59,310 | +0 | 0.00% | 20,100 |
| 2024-08-23 | 2024-08-21 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-22 | 2024-08-20 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-20 | 2024-08-16 | 0.324 | 59,310 | +0 | 0.00% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 59,310 | +0 | 0.00% | 19,500 |
| 2024-08-16 | 2024-08-14 | 0.339 | 59,310 | +0 | 0.00% | 20,100 |
| 2024-08-15 | 2024-08-13 | 0.329 | 59,310 | +0 | 0.00% | 19,500 |
| 2024-08-14 | 2024-08-12 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-13 | 2024-08-09 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.329 | 59,310 | +0 | 0.00% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.329 | 59,310 | +0 | 0.00% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.334 | 59,310 | +0 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.324 | 59,310 | +0 | 0.00% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.344 | 59,310 | +0 | 0.00% | 20,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 59,310 | +0 | 0.00% | 20,700 |
| 2024-08-02 | 2024-07-31 | 0.349 | 59,310 | +0 | 0.00% | 20,700 |
| 2024-08-01 | 2024-07-30 | 0.354 | 59,310 | +0 | 0.00% | 21,000 |
| 2024-07-31 | 2024-07-29 | 0.354 | 59,310 | +0 | 0.00% | 21,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 59,310 | +0 | 0.00% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.349 | 59,310 | +0 | 0.00% | 20,700 |
| 2024-07-26 | 2024-07-24 | 0.359 | 59,310 | +0 | 0.00% | 21,300 |
| 2024-07-25 | 2024-07-23 | 0.364 | 59,310 | +0 | 0.00% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.369 | 59,310 | +0 | 0.00% | 21,900 |
| 2024-07-23 | 2024-07-19 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-22 | 2024-07-18 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-19 | 2024-07-17 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-18 | 2024-07-16 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-17 | 2024-07-15 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-16 | 2024-07-12 | 0.384 | 59,310 | +0 | 0.00% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-12 | 2024-07-10 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-11 | 2024-07-09 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-07-10 | 2024-07-08 | 0.369 | 59,310 | +0 | 0.00% | 21,900 |
| 2024-07-09 | 2024-07-05 | 0.369 | 59,310 | +0 | 0.00% | 21,900 |
| 2024-07-08 | 2024-07-04 | 0.379 | 59,310 | +0 | 0.00% | 22,500 |
| 2024-07-05 | 2024-07-03 | 0.379 | 59,310 | +0 | 0.00% | 22,500 |
| 2024-07-04 | 2024-07-02 | 0.384 | 59,310 | +0 | 0.00% | 22,800 |
| 2024-07-03 | 2024-06-28 | 0.379 | 59,310 | +0 | 0.00% | 22,500 |
| 2024-07-02 | 2024-06-27 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-06-28 | 2024-06-26 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-06-27 | 2024-06-25 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-06-26 | 2024-06-24 | 0.374 | 59,310 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 0.384 | 59,310 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.395 | 59,310 | +0 | 0.00% | 23,404 |
| 2024-06-21 | 2024-06-19 | 0.405 | 59,310 | +770 | 0.00% | 24,012 |
| 2024-06-20 | 2024-06-18 | 0.400 | 58,540 | +0 | 0.00% | 23,400 |
| 2024-06-19 | 2024-06-17 | 0.400 | 58,540 | +0 | 0.00% | 23,400 |
| 2024-06-18 | 2024-06-14 | 0.395 | 58,540 | +0 | 0.00% | 23,100 |
| 2024-06-17 | 2024-06-13 | 0.379 | 58,540 | +0 | 0.00% | 22,200 |
| 2024-06-14 | 2024-06-12 | 0.384 | 58,540 | +0 | 0.00% | 22,500 |
| 2024-06-13 | 2024-06-11 | 0.384 | 58,540 | +0 | 0.00% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 58,540 | +0 | 0.00% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.405 | 58,540 | +0 | 0.00% | 23,700 |
| 2024-06-07 | 2024-06-05 | 0.420 | 58,540 | +0 | 0.00% | 24,600 |
| 2024-06-06 | 2024-06-04 | 0.415 | 58,540 | +0 | 0.00% | 24,300 |
| 2024-06-05 | 2024-06-03 | 0.420 | 58,540 | +0 | 0.00% | 24,600 |
| 2024-06-04 | 2024-05-31 | 0.415 | 58,540 | +0 | 0.00% | 24,300 |
| 2024-06-03 | 2024-05-30 | 0.420 | 58,540 | +0 | 0.00% | 24,600 |
| 2024-05-31 | 2024-05-29 | 0.425 | 58,540 | +0 | 0.00% | 24,900 |
| 2024-05-30 | 2024-05-28 | 0.430 | 58,540 | +0 | 0.00% | 25,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 58,540 | +0 | 0.00% | 25,200 |
| 2024-05-28 | 2024-05-24 | 0.436 | 58,540 | +0 | 0.00% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.446 | 58,540 | +0 | 0.00% | 26,100 |
| 2024-05-24 | 2024-05-22 | 0.451 | 58,540 | +0 | 0.00% | 26,400 |
| 2024-05-23 | 2024-05-21 | 0.456 | 58,540 | +0 | 0.00% | 26,700 |
| 2024-05-22 | 2024-05-20 | 0.466 | 58,540 | +0 | 0.00% | 27,300 |
| 2024-05-21 | 2024-05-17 | 0.471 | 58,540 | +0 | 0.00% | 27,600 |
| 2024-05-20 | 2024-05-16 | 0.451 | 58,540 | +0 | 0.00% | 26,400 |
| 2024-05-17 | 2024-05-14 | 0.451 | 58,540 | +0 | 0.00% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.451 | 58,540 | +0 | 0.00% | 26,400 |
| 2024-05-14 | 2024-05-10 | 0.446 | 58,540 | +0 | 0.00% | 26,100 |
| 2024-05-13 | 2024-05-09 | 0.441 | 58,540 | +0 | 0.00% | 25,800 |
| 2024-05-10 | 2024-05-08 | 0.425 | 58,540 | +0 | 0.00% | 24,900 |
| 2024-05-09 | 2024-05-07 | 0.446 | 58,540 | +0 | 0.00% | 26,100 |
| 2024-05-08 | 2024-05-06 | 0.441 | 58,540 | +0 | 0.00% | 25,800 |
| 2024-05-07 | 2024-05-03 | 0.436 | 58,540 | +0 | 0.00% | 25,500 |
| 2024-05-06 | 2024-05-02 | 0.446 | 58,540 | +0 | 0.00% | 26,100 |
| 2024-05-03 | 2024-04-30 | 0.441 | 58,540 | +0 | 0.00% | 25,800 |
| 2024-05-02 | 2024-04-29 | 0.441 | 58,540 | +0 | 0.00% | 25,800 |
| 2024-04-30 | 2024-04-26 | 0.425 | 58,540 | +0 | 0.00% | 24,900 |
| 2024-04-29 | 2024-04-25 | 0.420 | 58,540 | +0 | 0.00% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.420 | 58,540 | +0 | 0.00% | 24,600 |
| 2024-04-25 | 2024-04-23 | 0.430 | 58,540 | +0 | 0.00% | 25,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 58,540 | +0 | 0.00% | 25,200 |
| 2024-04-23 | 2024-04-19 | 0.420 | 58,540 | +0 | 0.00% | 24,600 |
| 2024-04-22 | 2024-04-18 | 0.430 | 58,540 | +0 | 0.00% | 25,200 |
| 2024-04-19 | 2024-04-17 | 0.420 | 58,540 | +0 | 0.00% | 24,600 |
| 2024-04-18 | 2024-04-16 | 0.415 | 58,540 | +0 | 0.00% | 24,300 |
| 2024-04-17 | 2024-04-15 | 0.430 | 58,540 | +0 | 0.00% | 25,200 |
| 2024-04-16 | 2024-04-12 | 0.446 | 58,540 | +0 | 0.00% | 26,100 |
| 2024-04-15 | 2024-04-11 | 0.446 | 58,540 | +0 | 0.00% | 26,100 |
| 2024-04-12 | 2024-04-10 | 0.436 | 58,540 | -97,567 | 0.00% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.420 | 156,107 | +97,567 | 0.00% | 65,600 |
| 2023-06-15 | 2023-06-13 | 0.762 | 58,540 | +234 | 0.00% | 44,578 |
| 2022-06-22 | 2022-06-20 | 1.300 | 58,306 | +137 | 0.00% | 75,778 |
| 2021-12-06 | 2021-12-02 | 1.939 | 58,169 | -87,254 | 0.00% | 112,799 |
| 2021-11-29 | 2021-11-25 | 1.980 | 145,423 | -48,475 | 0.00% | 288,000 |
| 2021-11-25 | 2021-11-23 | 1.846 | 193,898 | -48,474 | 0.01% | 358,001 |
| 2021-11-24 | 2021-11-22 | 1.877 | 242,372 | +135,728 | 0.01% | 455,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 106,644 | -58,169 | 0.00% | 156,201 |
| 2021-11-03 | 2021-11-01 | 1.485 | 164,813 | -67,864 | 0.01% | 244,800 |
| 2021-10-29 | 2021-10-27 | 1.764 | 232,677 | +126,033 | 0.01% | 410,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 106,644 | -96,948 | 0.00% | 146,300 |
| 2021-06-21 | 2021-06-17 | 1.942 | 203,592 | +318 | 0.01% | 395,417 |
| 2021-06-17 | 2021-06-15 | 2.015 | 203,274 | -77,438 | 0.01% | 409,499 |
| 2021-06-08 | 2021-06-04 | 2.025 | 280,712 | +77,438 | 0.01% | 568,400 |
| 2021-05-31 | 2021-05-27 | 2.004 | 203,274 | +58,078 | 0.01% | 407,399 |
| 2021-04-22 | 2021-04-20 | 2.159 | 145,196 | -9,680 | 0.00% | 313,500 |
| 2021-04-21 | 2021-04-19 | 2.345 | 154,876 | +29,040 | 0.00% | 363,201 |
| 2021-03-08 | 2021-03-04 | 1.880 | 125,836 | -77,438 | 0.00% | 236,599 |
| 2021-03-02 | 2021-02-26 | 2.015 | 203,274 | +77,438 | 0.01% | 409,499 |
| 2021-02-09 | 2021-02-05 | 1.932 | 125,836 | +48,398 | 0.00% | 243,099 |
| 2021-01-22 | 2021-01-20 | 2.913 | 77,438 | -67,758 | 0.00% | 225,600 |
| 2021-01-19 | 2021-01-15 | 2.717 | 145,196 | +67,758 | 0.00% | 394,500 |
| 2021-01-13 | 2021-01-11 | 2.944 | 77,438 | -116,157 | 0.00% | 228,000 |
| 2021-01-11 | 2021-01-07 | 3.120 | 193,595 | +58,079 | 0.01% | 604,001 |
| 2021-01-08 | 2021-01-06 | 3.120 | 135,516 | +87,117 | 0.00% | 422,799 |
| 2021-01-07 | 2021-01-05 | 2.996 | 48,399 | +48,399 | 0.00% | 145,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 0 | -48,399 | ||
| 2021-01-05 | 2020-12-31 | 2.335 | 48,399 | -9,679 | 0.00% | 113,001 |
| 2021-01-04 | 2020-12-29 | 2.624 | 58,078 | +58,078 | 0.00% | 152,399 |
| 2020-12-28 | 2020-12-22 | 1.777 | 0 | -48,399 | ||
| 2020-12-22 | 2020-12-18 | 1.457 | 48,399 | -96,797 | 0.00% | 70,501 |
| 2020-12-17 | 2020-12-15 | 1.364 | 145,196 | +48,399 | 0.00% | 198,000 |
| 2020-12-15 | 2020-12-11 | 1.364 | 96,797 | +96,797 | 0.00% | 132,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 0 | -96,797 | ||
| 2020-12-09 | 2020-12-07 | 1.126 | 96,797 | +96,797 | 0.00% | 109,000 |
| 2020-12-03 | 2020-12-01 | 1.054 | 0 | -96,797 | ||
| 2020-12-01 | 2020-11-27 | 1.147 | 96,797 | -193,595 | 0.00% | 111,000 |
| 2020-11-27 | 2020-11-25 | 1.116 | 290,392 | -387,189 | 0.01% | 324,000 |
| 2020-11-26 | 2020-11-24 | 0.930 | 677,581 | -96,797 | 0.02% | 630,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 774,378 | -967,973 | 0.03% | 704,000 |
| 2020-11-24 | 2020-11-20 | 0.733 | 1,742,351 | +871,175 | 0.06% | 1,278,000 |
| 2020-11-23 | 2020-11-19 | 0.620 | 871,176 | -96,797 | 0.03% | 540,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 967,973 | +193,595 | 0.03% | 600,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 774,378 | +483,986 | 0.03% | 464,000 |
| 2020-11-18 | 2020-11-16 | 0.517 | 290,392 | -96,797 | 0.01% | 150,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 387,189 | +387,189 | 0.01% | 200,000 |
| 2019-01-29 | 2019-01-25 | 0.430 | 0 | -41,885 | ||
| 2019-01-28 | 2019-01-24 | 0.406 | 41,885 | -58,640 | 0.00% | 17,000 |
| 2019-01-25 | 2019-01-23 | 0.424 | 100,525 | -92,147 | 0.01% | 42,600 |
| 2019-01-24 | 2019-01-22 | 0.418 | 192,672 | +192,672 | 0.01% | 80,500 |
| 2016-11-04 | 2016-11-02 | 0.724 | 0 | -80,087 | ||
| 2016-11-03 | 2016-11-01 | 0.749 | 80,087 | +80,087 | 0.01% | 60,000 |
| 2014-11-19 | 2014-11-17 | 1.060 | 0 | -45,839 | ||
| 2014-11-18 | 2014-11-14 | 1.086 | 45,839 | +45,839 | 0.00% | 49,800 |
| 2014-11-06 | 2014-11-04 | 0.864 | 0 | -213,916 | ||
| 2014-10-03 | 2014-09-29 | 0.681 | 213,916 | -122,237 | 0.02% | 145,600 |
| 2014-09-29 | 2014-09-25 | 0.681 | 336,153 | +122,237 | 0.03% | 228,800 |
| 2014-09-03 | 2014-09-01 | 0.668 | 213,916 | -38,199 | 0.02% | 142,800 |
| 2014-09-01 | 2014-08-28 | 0.681 | 252,115 | -38,199 | 0.02% | 171,600 |
| 2014-08-29 | 2014-08-27 | 0.681 | 290,314 | +53,479 | 0.03% | 197,600 |
| 2014-08-27 | 2014-08-25 | 0.746 | 236,835 | -76,399 | 0.02% | 176,700 |
| 2014-08-25 | 2014-08-21 | 0.759 | 313,234 | -30,559 | 0.03% | 237,800 |
| 2014-08-22 | 2014-08-20 | 0.759 | 343,793 | +244,475 | 0.03% | 261,000 |
| 2014-08-21 | 2014-08-19 | 0.746 | 99,318 | +22,920 | 0.01% | 74,100 |
| 2014-08-15 | 2014-08-13 | 0.746 | 76,398 | +15,279 | 0.01% | 57,000 |
| 2014-08-13 | 2014-08-11 | 0.720 | 61,119 | +22,920 | 0.01% | 44,000 |
| 2014-08-11 | 2014-08-07 | 0.720 | 38,199 | -38,199 | 0.00% | 27,500 |
| 2014-08-08 | 2014-08-06 | 0.746 | 76,398 | -38,200 | 0.01% | 57,000 |
| 2014-08-01 | 2014-07-30 | 0.648 | 114,598 | -22,919 | 0.01% | 74,250 |
| 2014-07-31 | 2014-07-29 | 0.654 | 137,517 | +61,119 | 0.01% | 90,000 |
| 2014-06-17 | 2014-06-13 | 0.681 | 76,398 | -99,318 | 0.01% | 52,000 |
| 2014-06-09 | 2014-06-05 | 0.622 | 175,716 | +38,199 | 0.02% | 109,250 |
| 2014-06-05 | 2014-06-03 | 0.635 | 137,517 | +61,119 | 0.01% | 87,309 |
| 2014-06-04 | 2014-05-30 | 0.635 | 76,398 | +795 | 0.01% | 48,505 |
| 2014-06-03 | 2014-05-29 | 0.635 | 75,603 | -15,120 | 0.01% | 48,000 |
| 2014-05-30 | 2014-05-28 | 0.635 | 90,723 | -22,681 | 0.01% | 57,600 |
| 2014-05-26 | 2014-05-22 | 0.622 | 113,404 | +37,801 | 0.01% | 70,500 |
| 2014-03-31 | 2014-03-27 | 0.622 | 75,603 | -75,602 | 0.01% | 47,000 |
| 2014-03-24 | 2014-03-20 | 0.655 | 151,205 | -75,603 | 0.02% | 99,000 |
| 2014-03-17 | 2014-03-13 | 0.661 | 226,808 | -75,602 | 0.03% | 150,000 |
| 2013-12-27 | 2013-12-20 | 0.714 | 302,410 | -60,483 | 0.03% | 216,000 |
| 2013-12-13 | 2013-12-11 | 0.727 | 362,893 | -75,602 | 0.04% | 264,000 |
| 2013-11-13 | 2013-11-11 | 0.754 | 438,495 | +37,801 | 0.05% | 330,600 |
| 2013-11-12 | 2013-11-08 | 0.820 | 400,694 | -37,801 | 0.05% | 328,600 |
| 2013-11-08 | 2013-11-06 | 0.701 | 438,495 | +196,567 | 0.05% | 307,400 |
| 2013-11-04 | 2013-10-31 | 0.701 | 241,928 | +241,928 | 0.03% | 169,600 |
| 2010-10-08 | 2010-10-06 | 1.077 | 0 | -137,562 | ||
| 2010-10-06 | 2010-10-04 | 1.119 | 137,562 | -36,201 | 0.02% | 153,900 |
| 2010-09-14 | 2010-09-10 | 0.981 | 173,763 | +36,201 | 0.02% | 170,400 |
| 2009-12-02 | 2009-11-30 | 1.575 | 137,562 | -94,122 | 0.02% | 216,600 |
| 2009-01-06 | 2009-01-02 | 0.704 | 231,684 | -289,604 | 0.03% | 163,200 |
| 2008-11-21 | 2008-11-19 | 0.843 | 521,288 | -36,201 | 0.08% | 439,200 |
| 2008-10-23 | 2008-10-21 | 1.243 | 557,489 | -238,923 | 0.08% | 693,000 |
| 2008-10-16 | 2008-10-14 | 1.354 | 796,412 | +188,242 | 0.12% | 1,077,999 |
| 2008-10-06 | 2008-10-02 | 1.381 | 608,170 | -72,401 | 0.09% | 840,001 |
| 2008-09-24 | 2008-09-22 | 1.450 | 680,571 | -289,604 | 0.10% | 987,000 |
| 2008-09-19 | 2008-09-17 | 1.381 | 970,175 | +101,361 | 0.15% | 1,340,000 |
| 2008-09-11 | 2008-09-09 | 1.519 | 868,814 | +144,803 | 0.13% | 1,320,001 |
| 2008-09-03 | 2008-09-01 | 1.561 | 724,011 | -57,921 | 0.11% | 1,129,999 |
| 2008-09-01 | 2008-08-28 | 1.478 | 781,932 | +36,200 | 0.12% | 1,155,600 |
| 2008-08-29 | 2008-08-27 | 1.478 | 745,732 | +195,483 | 0.11% | 1,102,100 |
| 2008-08-19 | 2008-08-15 | 1.533 | 550,249 | +50,681 | 0.08% | 843,601 |
| 2008-08-15 | 2008-08-13 | 1.547 | 499,568 | +21,721 | 0.08% | 772,800 |
| 2008-08-13 | 2008-08-11 | 1.657 | 477,847 | +108,601 | 0.07% | 791,999 |
| 2008-07-30 | 2008-07-28 | 1.823 | 369,246 | -72,401 | 0.06% | 673,200 |
| 2008-07-29 | 2008-07-25 | 1.782 | 441,647 | -137,562 | 0.07% | 786,900 |
| 2008-07-28 | 2008-07-24 | 1.782 | 579,209 | +94,121 | 0.09% | 1,032,000 |
| 2008-07-15 | 2008-07-11 | 1.782 | 485,088 | -72,401 | 0.07% | 864,301 |
| 2008-06-17 | 2008-06-13 | 1.726 | 557,489 | -36,200 | 0.08% | 962,500 |
| 2008-06-11 | 2008-06-06 | 2.072 | 593,689 | +253,404 | 0.09% | 1,229,999 |
| 2008-06-04 | 2008-06-02 | 2.003 | 340,285 | +195,483 | 0.05% | 681,499 |
| 2008-06-03 | 2008-05-30 | 2.017 | 144,802 | +108,601 | 0.02% | 291,999 |
| 2008-05-07 | 2008-05-05 | 2.320 | 36,201 | +36,201 | 0.01% | 84,001 |
| 2007-12-17 | 2007-12-13 | 3.121 | 0 | -144,802 | ||
| 2007-12-06 | 2007-12-04 | 3.287 | 144,802 | +144,802 | 0.02% | 475,999 |
| 2007-11-28 | 2007-11-26 | 3.177 | 0 | -36,201 | ||
| 2007-11-27 | 2007-11-23 | 3.108 | 36,201 | +36,201 | 0.01% | 112,501 |
| 2007-11-21 | 2007-11-19 | 3.301 | 0 | -347,525 | ||
| 2007-11-20 | 2007-11-16 | 3.315 | 347,525 | -65,161 | 0.05% | 1,151,999 |
| 2007-11-16 | 2007-11-14 | 3.273 | 412,686 | +159,282 | 0.06% | 1,350,898 |
| 2007-11-15 | 2007-11-13 | 3.260 | 253,404 | +14,480 | 0.04% | 826,000 |
| 2007-11-09 | 2007-11-07 | 3.301 | 238,924 | +108,602 | 0.04% | 788,701 |
| 2007-11-08 | 2007-11-06 | 3.315 | 130,322 | -36,201 | 0.02% | 432,000 |
| 2007-11-07 | 2007-11-05 | 3.315 | 166,523 | +144,803 | 0.03% | 552,001 |
| 2007-11-01 | 2007-10-30 | 3.260 | 21,720 | +21,720 | 0.00% | 70,799 |
| 2007-10-23 | 2007-10-18 | 3.163 | 0 | -115,842 | ||
| 2007-10-18 | 2007-10-16 | 3.011 | 115,842 | +108,602 | 0.02% | 348,801 |
| 2007-10-17 | 2007-10-15 | 3.080 | 7,240 | -144,802 | 0.00% | 22,300 |
| 2007-10-15 | 2007-10-11 | 3.315 | 152,042 | +7,240 | 0.02% | 503,999 |
| 2007-10-10 | 2007-10-08 | 3.135 | 144,802 | +144,802 | 0.02% | 453,999 |
| 2007-10-09 | 2007-10-05 | 3.246 | 0 | -108,602 | ||
| 2007-10-08 | 2007-10-04 | 3.301 | 108,602 | -72,401 | 0.02% | 358,501 |
| 2007-10-05 | 2007-10-03 | 3.177 | 181,003 | +181,003 | 0.03% | 575,001 |
| 2007-08-03 | 2007-08-01 | 4.296 | 0 | -43,441 | ||
| 2007-08-02 | 2007-07-31 | 3.881 | 43,441 | +43,441 | 0.01% | 168,601 |
| 2007-07-23 | 2007-07-19 | 4.144 | 0 | -354,766 | ||
| 2007-07-17 | 2007-07-13 | 3.743 | 354,766 | +282,365 | 0.05% | 1,327,902 |
| 2007-07-16 | 2007-07-12 | 3.854 | 72,401 | -253,404 | 0.01% | 278,999 |
| 2007-07-12 | 2007-07-10 | 3.342 | 325,805 | +181,003 | 0.05% | 1,089,000 |
| 2007-07-09 | 2007-07-05 | 3.398 | 144,802 | +72,401 | 0.02% | 491,999 |
| 2007-07-06 | 2007-07-04 | 3.329 | 72,401 | -275,124 | 0.01% | 241,000 |
| 2007-07-05 | 2007-07-03 | 3.273 | 347,525 | -94,122 | 0.05% | 1,137,599 |
| 2007-07-03 | 2007-06-28 | 3.121 | 441,647 | -144,802 | 0.07% | 1,378,600 |
| 2007-06-29 | 2007-06-27 | 2.914 | 586,449 | +21,720 | 0.09% | 1,709,099 |
| 2007-06-28 | 2007-06-26 | 3.052 | 564,729 | -79,641 | 0.09% | 1,723,800 |
| 2007-06-27 | 2007-06-25 | 3.052 | 644,370 | +296,845 | 0.10% | 1,966,900 |
| 2007-06-26 | 2007-06-22 | 2.610 | 347,525 | 0.05% | 907,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy