History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-08 | 2025-10-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-26 | 2025-08-22 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-15 | 2025-08-13 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-08-14 | 2025-08-12 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-06 | 2025-08-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-08 | 2025-07-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-04 | 2025-07-02 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-02 | 2025-06-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-06-30 | 2025-06-26 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-27 | 2025-06-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.440 | 40,000 | +0 | 0.00% | 17,602 |
| 2025-06-20 | 2025-06-18 | 0.455 | 40,000 | +460 | 0.00% | 18,209 |
| 2025-06-19 | 2025-06-17 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-12 | 2025-06-10 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-06-04 | 2025-06-02 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-26 | 2025-05-22 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-23 | 2025-05-21 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-09 | 2025-05-07 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-05-07 | 2025-05-02 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-05-02 | 2025-04-29 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-29 | 2025-04-25 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-25 | 2025-04-23 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2025-04-24 | 2025-04-22 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.420 | 39,540 | +0 | 0.00% | 16,600 |
| 2025-04-10 | 2025-04-08 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 39,540 | +0 | 0.00% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-04-07 | 2025-04-02 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.491 | 39,540 | +0 | 0.00% | 19,400 |
| 2025-03-31 | 2025-03-27 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.546 | 39,540 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.546 | 39,540 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 0.577 | 39,540 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.577 | 39,540 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.607 | 39,540 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 39,540 | +0 | 0.00% | 19,600 |
| 2025-03-14 | 2025-03-12 | 0.491 | 39,540 | +0 | 0.00% | 19,400 |
| 2025-03-13 | 2025-03-11 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-03-12 | 2025-03-10 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2025-03-06 | 2025-03-04 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-03-04 | 2025-02-28 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-03-03 | 2025-02-27 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-28 | 2025-02-26 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-26 | 2025-02-24 | 0.470 | 39,540 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-24 | 2025-02-20 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-21 | 2025-02-19 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.475 | 39,540 | +0 | 0.00% | 18,800 |
| 2025-02-19 | 2025-02-17 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 0.460 | 39,540 | +0 | 0.00% | 18,200 |
| 2025-02-17 | 2025-02-13 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-02-14 | 2025-02-12 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2025-02-12 | 2025-02-10 | 0.491 | 39,540 | +0 | 0.00% | 19,400 |
| 2025-02-11 | 2025-02-07 | 0.486 | 39,540 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2025-02-07 | 2025-02-05 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2025-02-05 | 2025-02-03 | 0.420 | 39,540 | +0 | 0.00% | 16,600 |
| 2025-02-04 | 2025-01-28 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.400 | 39,540 | +0 | 0.00% | 15,800 |
| 2025-01-27 | 2025-01-23 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 39,540 | +0 | 0.00% | 15,800 |
| 2025-01-22 | 2025-01-20 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.389 | 39,540 | +0 | 0.00% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.395 | 39,540 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.389 | 39,540 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 39,540 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.420 | 39,540 | +0 | 0.00% | 16,600 |
| 2024-12-30 | 2024-12-24 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2024-12-23 | 2024-12-19 | 0.405 | 39,540 | +0 | 0.00% | 16,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.425 | 39,540 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-12-16 | 2024-12-12 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2024-12-13 | 2024-12-11 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 0.430 | 39,540 | +0 | 0.00% | 17,000 |
| 2024-12-06 | 2024-12-04 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.435 | 39,540 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-12-02 | 2024-11-28 | 0.460 | 39,540 | +0 | 0.00% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.460 | 39,540 | +0 | 0.00% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.445 | 39,540 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.440 | 39,540 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.450 | 39,540 | +0 | 0.00% | 17,800 |
| 2024-11-25 | 2024-11-21 | 0.465 | 39,540 | +0 | 0.00% | 18,400 |
| 2024-11-22 | 2024-11-20 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 39,540 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 0.470 | 39,540 | +0 | 0.00% | 18,600 |
| 2024-11-18 | 2024-11-14 | 0.481 | 39,540 | +0 | 0.00% | 19,000 |
| 2024-11-15 | 2024-11-13 | 0.501 | 39,540 | +0 | 0.00% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-12 | 2024-11-08 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-11-11 | 2024-11-07 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-08 | 2024-11-06 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-05 | 2024-11-01 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-11-04 | 2024-10-31 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-30 | 2024-10-28 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-25 | 2024-10-23 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-24 | 2024-10-22 | 0.506 | 39,540 | +0 | 0.00% | 20,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.501 | 39,540 | +0 | 0.00% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.516 | 39,540 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.526 | 39,540 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.567 | 39,540 | +0 | 0.00% | 22,400 |
| 2024-10-15 | 2024-10-10 | 0.567 | 39,540 | +0 | 0.00% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.536 | 39,540 | +0 | 0.00% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.577 | 39,540 | +0 | 0.00% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.738 | 39,540 | +0 | 0.00% | 29,200 |
| 2024-10-08 | 2024-10-04 | 0.698 | 39,540 | +0 | 0.00% | 27,600 |
| 2024-10-07 | 2024-10-03 | 0.668 | 39,540 | +0 | 0.00% | 26,400 |
| 2024-10-04 | 2024-10-02 | 0.749 | 39,540 | +0 | 0.00% | 29,600 |
| 2024-10-03 | 2024-09-30 | 0.455 | 39,540 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 39,540 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-09-26 | 2024-09-24 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-09-25 | 2024-09-23 | 0.364 | 39,540 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-09-23 | 2024-09-19 | 0.359 | 39,540 | +0 | 0.00% | 14,200 |
| 2024-09-20 | 2024-09-17 | 0.339 | 39,540 | +0 | 0.00% | 13,400 |
| 2024-09-19 | 2024-09-16 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-13 | 2024-09-11 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-09-03 | 2024-08-30 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-30 | 2024-08-28 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-27 | 2024-08-23 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-26 | 2024-08-22 | 0.339 | 39,540 | +0 | 0.00% | 13,400 |
| 2024-08-23 | 2024-08-21 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-20 | 2024-08-16 | 0.324 | 39,540 | +0 | 0.00% | 12,800 |
| 2024-08-19 | 2024-08-15 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.339 | 39,540 | +0 | 0.00% | 13,400 |
| 2024-08-15 | 2024-08-13 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-14 | 2024-08-12 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-12 | 2024-08-08 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-09 | 2024-08-07 | 0.329 | 39,540 | +0 | 0.00% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.334 | 39,540 | +0 | 0.00% | 13,200 |
| 2024-08-07 | 2024-08-05 | 0.324 | 39,540 | +0 | 0.00% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.344 | 39,540 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.349 | 39,540 | +0 | 0.00% | 13,800 |
| 2024-08-02 | 2024-07-31 | 0.349 | 39,540 | +0 | 0.00% | 13,800 |
| 2024-08-01 | 2024-07-30 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 39,540 | +0 | 0.00% | 14,000 |
| 2024-07-29 | 2024-07-25 | 0.349 | 39,540 | +0 | 0.00% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.359 | 39,540 | +0 | 0.00% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.364 | 39,540 | +0 | 0.00% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-07-23 | 2024-07-19 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-22 | 2024-07-18 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-19 | 2024-07-17 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-18 | 2024-07-16 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-17 | 2024-07-15 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-16 | 2024-07-12 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-12 | 2024-07-10 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-11 | 2024-07-09 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-07-09 | 2024-07-05 | 0.369 | 39,540 | +0 | 0.00% | 14,600 |
| 2024-07-08 | 2024-07-04 | 0.379 | 39,540 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.379 | 39,540 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-07-03 | 2024-06-28 | 0.379 | 39,540 | +0 | 0.00% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-28 | 2024-06-26 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-27 | 2024-06-25 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-26 | 2024-06-24 | 0.374 | 39,540 | +0 | 0.00% | 14,800 |
| 2024-06-25 | 2024-06-21 | 0.384 | 39,540 | +0 | 0.00% | 15,200 |
| 2024-06-24 | 2024-06-20 | 0.395 | 39,540 | +0 | 0.00% | 15,603 |
| 2024-06-21 | 2024-06-19 | 0.405 | 39,540 | +513 | 0.00% | 16,008 |
| 2024-06-20 | 2024-06-18 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.379 | 39,027 | +0 | 0.00% | 14,800 |
| 2024-06-14 | 2024-06-12 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-06-07 | 2024-06-05 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-06-06 | 2024-06-04 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-06-04 | 2024-05-31 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-05-31 | 2024-05-29 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-05-30 | 2024-05-28 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-05-28 | 2024-05-24 | 0.436 | 39,027 | +0 | 0.00% | 17,000 |
| 2024-05-27 | 2024-05-23 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-24 | 2024-05-22 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-23 | 2024-05-21 | 0.456 | 39,027 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.466 | 39,027 | +0 | 0.00% | 18,200 |
| 2024-05-21 | 2024-05-17 | 0.471 | 39,027 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-17 | 2024-05-14 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-05-14 | 2024-05-10 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-13 | 2024-05-09 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-05-10 | 2024-05-08 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-05-09 | 2024-05-07 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-05-07 | 2024-05-03 | 0.436 | 39,027 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-05-02 | 2024-04-29 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-04-30 | 2024-04-26 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-04-29 | 2024-04-25 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-22 | 2024-04-18 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-18 | 2024-04-16 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-16 | 2024-04-12 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.436 | 39,027 | +0 | 0.00% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-04-10 | 2024-04-08 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-04-08 | 2024-04-03 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-04-03 | 2024-03-28 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-04-02 | 2024-03-27 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2024-03-28 | 2024-03-26 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-26 | 2024-03-22 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-03-25 | 2024-03-21 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-19 | 2024-03-15 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-03-15 | 2024-03-13 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.441 | 39,027 | +0 | 0.00% | 17,200 |
| 2024-03-13 | 2024-03-11 | 0.410 | 39,027 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.410 | 39,027 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-03-07 | 2024-03-05 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-03-06 | 2024-03-04 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2024-03-05 | 2024-03-01 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-03-04 | 2024-02-29 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-03-01 | 2024-02-28 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 0.466 | 39,027 | +0 | 0.00% | 18,200 |
| 2024-02-28 | 2024-02-26 | 0.451 | 39,027 | +0 | 0.00% | 17,600 |
| 2024-02-27 | 2024-02-23 | 0.446 | 39,027 | +0 | 0.00% | 17,400 |
| 2024-02-26 | 2024-02-22 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2024-02-23 | 2024-02-21 | 0.492 | 39,027 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.502 | 39,027 | +0 | 0.00% | 19,600 |
| 2024-02-21 | 2024-02-19 | 0.492 | 39,027 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-02-19 | 2024-02-15 | 0.318 | 39,027 | +0 | 0.00% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.323 | 39,027 | +0 | 0.00% | 12,600 |
| 2024-02-15 | 2024-02-09 | 0.318 | 39,027 | +0 | 0.00% | 12,400 |
| 2024-02-14 | 2024-02-07 | 0.313 | 39,027 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 0.323 | 39,027 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.307 | 39,027 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 39,027 | +0 | 0.00% | 11,600 |
| 2024-02-05 | 2024-02-01 | 0.328 | 39,027 | +0 | 0.00% | 12,800 |
| 2024-02-02 | 2024-01-31 | 0.318 | 39,027 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.343 | 39,027 | +0 | 0.00% | 13,400 |
| 2024-01-31 | 2024-01-29 | 0.359 | 39,027 | +0 | 0.00% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.348 | 39,027 | +0 | 0.00% | 13,600 |
| 2024-01-29 | 2024-01-25 | 0.343 | 39,027 | +0 | 0.00% | 13,400 |
| 2024-01-26 | 2024-01-24 | 0.333 | 39,027 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 0.354 | 39,027 | +0 | 0.00% | 13,800 |
| 2024-01-24 | 2024-01-22 | 0.348 | 39,027 | +0 | 0.00% | 13,600 |
| 2024-01-23 | 2024-01-19 | 0.369 | 39,027 | +0 | 0.00% | 14,400 |
| 2024-01-22 | 2024-01-18 | 0.379 | 39,027 | +0 | 0.00% | 14,800 |
| 2024-01-19 | 2024-01-17 | 0.364 | 39,027 | +0 | 0.00% | 14,200 |
| 2024-01-18 | 2024-01-16 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.389 | 39,027 | +0 | 0.00% | 15,200 |
| 2024-01-16 | 2024-01-12 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-01-15 | 2024-01-11 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2024-01-12 | 2024-01-10 | 0.384 | 39,027 | +0 | 0.00% | 15,000 |
| 2024-01-11 | 2024-01-09 | 0.369 | 39,027 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-01-09 | 2024-01-05 | 0.410 | 39,027 | +0 | 0.00% | 16,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-01-05 | 2024-01-03 | 0.405 | 39,027 | +0 | 0.00% | 15,800 |
| 2024-01-04 | 2024-01-02 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2024-01-03 | 2023-12-29 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2024-01-02 | 2023-12-28 | 0.420 | 39,027 | +0 | 0.00% | 16,400 |
| 2023-12-29 | 2023-12-27 | 0.374 | 39,027 | +0 | 0.00% | 14,600 |
| 2023-12-28 | 2023-12-22 | 0.379 | 39,027 | +0 | 0.00% | 14,800 |
| 2023-12-27 | 2023-12-21 | 0.395 | 39,027 | +0 | 0.00% | 15,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2023-12-21 | 2023-12-19 | 0.400 | 39,027 | +0 | 0.00% | 15,600 |
| 2023-12-20 | 2023-12-18 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2023-12-19 | 2023-12-15 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2023-12-15 | 2023-12-13 | 0.425 | 39,027 | +0 | 0.00% | 16,600 |
| 2023-12-14 | 2023-12-12 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2023-12-13 | 2023-12-11 | 0.415 | 39,027 | +0 | 0.00% | 16,200 |
| 2023-12-12 | 2023-12-08 | 0.430 | 39,027 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.456 | 39,027 | +0 | 0.00% | 17,800 |
| 2023-12-08 | 2023-12-06 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2023-12-07 | 2023-12-05 | 0.487 | 39,027 | +0 | 0.00% | 19,000 |
| 2023-12-06 | 2023-12-04 | 0.502 | 39,027 | +0 | 0.00% | 19,600 |
| 2023-12-05 | 2023-12-01 | 0.512 | 39,027 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-12-01 | 2023-11-29 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-30 | 2023-11-28 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-29 | 2023-11-27 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-28 | 2023-11-24 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-11-24 | 2023-11-22 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-11-23 | 2023-11-21 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-11-22 | 2023-11-20 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-11-21 | 2023-11-17 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-20 | 2023-11-16 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-17 | 2023-11-15 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-15 | 2023-11-13 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-13 | 2023-11-09 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-11-09 | 2023-11-07 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-11-08 | 2023-11-06 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-11-07 | 2023-11-03 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-06 | 2023-11-02 | 0.523 | 39,027 | +0 | 0.00% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-02 | 2023-10-31 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-11-01 | 2023-10-30 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-31 | 2023-10-27 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-30 | 2023-10-26 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-27 | 2023-10-25 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-26 | 2023-10-24 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-25 | 2023-10-20 | 0.533 | 39,027 | +0 | 0.00% | 20,800 |
| 2023-10-24 | 2023-10-19 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-20 | 2023-10-18 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-10-19 | 2023-10-17 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-10-17 | 2023-10-13 | 0.574 | 39,027 | +0 | 0.00% | 22,400 |
| 2023-10-16 | 2023-10-12 | 0.605 | 39,027 | +0 | 0.00% | 23,600 |
| 2023-10-13 | 2023-10-11 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-10-12 | 2023-10-10 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-10-11 | 2023-10-09 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-10-10 | 2023-10-06 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-09 | 2023-10-05 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-06 | 2023-10-04 | 0.543 | 39,027 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-10-04 | 2023-09-29 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 0.553 | 39,027 | +0 | 0.00% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-09-28 | 2023-09-26 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-09-27 | 2023-09-25 | 0.564 | 39,027 | +0 | 0.00% | 22,000 |
| 2023-09-26 | 2023-09-22 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-09-25 | 2023-09-21 | 0.584 | 39,027 | +0 | 0.00% | 22,800 |
| 2023-09-22 | 2023-09-20 | 0.594 | 39,027 | +0 | 0.00% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.605 | 39,027 | +0 | 0.00% | 23,600 |
| 2023-09-20 | 2023-09-18 | 0.605 | 39,027 | +0 | 0.00% | 23,600 |
| 2023-09-19 | 2023-09-15 | 0.615 | 39,027 | +0 | 0.00% | 24,000 |
| 2023-09-18 | 2023-09-14 | 0.625 | 39,027 | +0 | 0.00% | 24,400 |
| 2023-09-15 | 2023-09-13 | 0.625 | 39,027 | +0 | 0.00% | 24,400 |
| 2023-09-14 | 2023-09-12 | 0.635 | 39,027 | +0 | 0.00% | 24,800 |
| 2023-09-13 | 2023-09-11 | 0.646 | 39,027 | +0 | 0.00% | 25,200 |
| 2023-09-12 | 2023-09-07 | 0.646 | 39,027 | +0 | 0.00% | 25,200 |
| 2023-09-11 | 2023-09-06 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-09-06 | 2023-09-04 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-09-05 | 2023-08-31 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-09-04 | 2023-08-30 | 0.666 | 39,027 | +0 | 0.00% | 26,000 |
| 2023-08-31 | 2023-08-29 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-30 | 2023-08-28 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-29 | 2023-08-25 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-28 | 2023-08-24 | 0.697 | 39,027 | +0 | 0.00% | 27,200 |
| 2023-08-25 | 2023-08-23 | 0.676 | 39,027 | +0 | 0.00% | 26,400 |
| 2023-08-24 | 2023-08-22 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-08-23 | 2023-08-21 | 0.676 | 39,027 | +0 | 0.00% | 26,400 |
| 2023-08-22 | 2023-08-18 | 0.697 | 39,027 | +0 | 0.00% | 27,200 |
| 2023-08-21 | 2023-08-17 | 0.707 | 39,027 | +0 | 0.00% | 27,600 |
| 2023-08-18 | 2023-08-16 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-08-17 | 2023-08-15 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-08-16 | 2023-08-14 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-08-15 | 2023-08-11 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-08-14 | 2023-08-10 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-08-11 | 2023-08-09 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-08-10 | 2023-08-08 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-08-09 | 2023-08-07 | 0.748 | 39,027 | +0 | 0.00% | 29,200 |
| 2023-08-08 | 2023-08-04 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-08-07 | 2023-08-03 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-08-04 | 2023-08-02 | 0.799 | 39,027 | +0 | 0.00% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.789 | 39,027 | +0 | 0.00% | 30,800 |
| 2023-08-02 | 2023-07-31 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-08-01 | 2023-07-28 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-31 | 2023-07-27 | 0.748 | 39,027 | +0 | 0.00% | 29,200 |
| 2023-07-28 | 2023-07-26 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-27 | 2023-07-25 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-26 | 2023-07-24 | 0.687 | 39,027 | +0 | 0.00% | 26,800 |
| 2023-07-25 | 2023-07-21 | 0.707 | 39,027 | +0 | 0.00% | 27,600 |
| 2023-07-24 | 2023-07-20 | 0.707 | 39,027 | +0 | 0.00% | 27,600 |
| 2023-07-21 | 2023-07-19 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-07-20 | 2023-07-18 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-19 | 2023-07-14 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-18 | 2023-07-13 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-13 | 2023-07-11 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-07-11 | 2023-07-07 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-07-10 | 2023-07-06 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-07 | 2023-07-05 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-07-06 | 2023-07-04 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-07-05 | 2023-07-03 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-07-04 | 2023-06-30 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-07-03 | 2023-06-29 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-06-30 | 2023-06-28 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-06-29 | 2023-06-27 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-06-28 | 2023-06-26 | 0.728 | 39,027 | +0 | 0.00% | 28,400 |
| 2023-06-27 | 2023-06-23 | 0.717 | 39,027 | +0 | 0.00% | 28,000 |
| 2023-06-26 | 2023-06-21 | 0.738 | 39,027 | +0 | 0.00% | 28,800 |
| 2023-06-23 | 2023-06-20 | 0.758 | 39,027 | +0 | 0.00% | 29,600 |
| 2023-06-21 | 2023-06-19 | 0.769 | 39,027 | +0 | 0.00% | 30,000 |
| 2023-06-20 | 2023-06-16 | 0.789 | 39,027 | +0 | 0.00% | 30,800 |
| 2023-06-19 | 2023-06-15 | 0.779 | 39,027 | +0 | 0.00% | 30,400 |
| 2023-06-16 | 2023-06-14 | 0.772 | 39,027 | +0 | 0.00% | 30,121 |
| 2023-06-15 | 2023-06-13 | 0.762 | 39,027 | +156 | 0.00% | 29,719 |
| 2023-06-14 | 2023-06-12 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-06-13 | 2023-06-09 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-06-12 | 2023-06-08 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2023-06-09 | 2023-06-07 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-06-08 | 2023-06-06 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-06-07 | 2023-06-05 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-06-06 | 2023-06-02 | 0.720 | 38,871 | +0 | 0.00% | 28,000 |
| 2023-06-05 | 2023-06-01 | 0.720 | 38,871 | +0 | 0.00% | 28,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 38,871 | +0 | 0.00% | 26,800 |
| 2023-06-01 | 2023-05-30 | 0.710 | 38,871 | +0 | 0.00% | 27,600 |
| 2023-05-31 | 2023-05-29 | 0.700 | 38,871 | +0 | 0.00% | 27,200 |
| 2023-05-30 | 2023-05-25 | 0.710 | 38,871 | +0 | 0.00% | 27,600 |
| 2023-05-29 | 2023-05-24 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2023-05-25 | 2023-05-23 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2023-05-24 | 2023-05-22 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-05-23 | 2023-05-19 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-05-22 | 2023-05-18 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-19 | 2023-05-17 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-18 | 2023-05-16 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-05-17 | 2023-05-15 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2023-05-16 | 2023-05-12 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-15 | 2023-05-11 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-05-11 | 2023-05-09 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-10 | 2023-05-08 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2023-05-09 | 2023-05-05 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2023-05-08 | 2023-05-04 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2023-05-05 | 2023-05-03 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2023-05-04 | 2023-05-02 | 0.782 | 38,871 | +0 | 0.00% | 30,400 |
| 2023-05-03 | 2023-04-28 | 0.813 | 38,871 | +0 | 0.00% | 31,600 |
| 2023-05-02 | 2023-04-27 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-28 | 2023-04-26 | 0.823 | 38,871 | +0 | 0.00% | 32,000 |
| 2023-04-27 | 2023-04-25 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-26 | 2023-04-24 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-25 | 2023-04-21 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2023-04-24 | 2023-04-20 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-21 | 2023-04-19 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-20 | 2023-04-18 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-04-19 | 2023-04-17 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-04-17 | 2023-04-13 | 0.823 | 38,871 | +0 | 0.00% | 32,000 |
| 2023-04-14 | 2023-04-12 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-13 | 2023-04-11 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-04-11 | 2023-04-04 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2023-04-06 | 2023-04-03 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-04-03 | 2023-03-30 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-03-31 | 2023-03-29 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-03-30 | 2023-03-28 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2023-03-29 | 2023-03-27 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-03-28 | 2023-03-24 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-03-27 | 2023-03-23 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-03-24 | 2023-03-22 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-03-23 | 2023-03-21 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2023-03-22 | 2023-03-20 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-03-21 | 2023-03-17 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2023-03-20 | 2023-03-16 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2023-03-17 | 2023-03-15 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2023-03-16 | 2023-03-14 | 0.823 | 38,871 | +0 | 0.00% | 32,000 |
| 2023-03-15 | 2023-03-13 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-03-14 | 2023-03-10 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-03-13 | 2023-03-09 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-03-10 | 2023-03-08 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-03-08 | 2023-03-06 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-03-07 | 2023-03-03 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-03-06 | 2023-03-02 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-03-03 | 2023-03-01 | 1.008 | 38,871 | +0 | 0.00% | 39,200 |
| 2023-03-02 | 2023-02-28 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-03-01 | 2023-02-27 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-28 | 2023-02-24 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-02-27 | 2023-02-23 | 0.998 | 38,871 | +0 | 0.00% | 38,800 |
| 2023-02-24 | 2023-02-22 | 0.988 | 38,871 | +0 | 0.00% | 38,400 |
| 2023-02-23 | 2023-02-21 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-22 | 2023-02-20 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-21 | 2023-02-17 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-20 | 2023-02-16 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-17 | 2023-02-15 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-16 | 2023-02-14 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-15 | 2023-02-13 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-14 | 2023-02-10 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-02-13 | 2023-02-09 | 0.978 | 38,871 | +0 | 0.00% | 38,000 |
| 2023-02-10 | 2023-02-08 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-09 | 2023-02-07 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-02-08 | 2023-02-06 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-02-07 | 2023-02-03 | 1.008 | 38,871 | +0 | 0.00% | 39,200 |
| 2023-02-06 | 2023-02-02 | 1.008 | 38,871 | +0 | 0.00% | 39,200 |
| 2023-02-03 | 2023-02-01 | 1.039 | 38,871 | +0 | 0.00% | 40,400 |
| 2023-02-02 | 2023-01-31 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2023-02-01 | 2023-01-30 | 0.957 | 38,871 | +0 | 0.00% | 37,200 |
| 2023-01-31 | 2023-01-27 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-01-30 | 2023-01-26 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2023-01-27 | 2023-01-20 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-01-20 | 2023-01-18 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-19 | 2023-01-17 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2023-01-18 | 2023-01-16 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-01-17 | 2023-01-13 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2023-01-16 | 2023-01-12 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-13 | 2023-01-11 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-12 | 2023-01-10 | 0.967 | 38,871 | +0 | 0.00% | 37,600 |
| 2023-01-11 | 2023-01-09 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2023-01-10 | 2023-01-06 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-01-09 | 2023-01-05 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2023-01-06 | 2023-01-04 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2023-01-05 | 2023-01-03 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2023-01-04 | 2022-12-30 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2023-01-03 | 2022-12-29 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2022-12-30 | 2022-12-28 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2022-12-29 | 2022-12-23 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-12-28 | 2022-12-22 | 0.926 | 38,871 | +0 | 0.00% | 36,000 |
| 2022-12-23 | 2022-12-21 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-12-22 | 2022-12-20 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2022-12-21 | 2022-12-19 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-12-20 | 2022-12-16 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2022-12-19 | 2022-12-15 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2022-12-16 | 2022-12-14 | 0.978 | 38,871 | +0 | 0.00% | 38,000 |
| 2022-12-15 | 2022-12-13 | 0.978 | 38,871 | +0 | 0.00% | 38,000 |
| 2022-12-14 | 2022-12-12 | 0.978 | 38,871 | +0 | 0.00% | 38,000 |
| 2022-12-13 | 2022-12-09 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2022-12-12 | 2022-12-08 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2022-12-09 | 2022-12-07 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2022-12-08 | 2022-12-06 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2022-12-07 | 2022-12-05 | 0.885 | 38,871 | +0 | 0.00% | 34,400 |
| 2022-12-06 | 2022-12-02 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2022-12-05 | 2022-12-01 | 0.864 | 38,871 | +0 | 0.00% | 33,600 |
| 2022-12-02 | 2022-11-30 | 0.875 | 38,871 | +0 | 0.00% | 34,000 |
| 2022-12-01 | 2022-11-29 | 0.823 | 38,871 | +0 | 0.00% | 32,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2022-11-29 | 2022-11-25 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2022-11-28 | 2022-11-24 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2022-11-25 | 2022-11-23 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2022-11-24 | 2022-11-22 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2022-11-23 | 2022-11-21 | 0.813 | 38,871 | +0 | 0.00% | 31,600 |
| 2022-11-22 | 2022-11-18 | 0.813 | 38,871 | +0 | 0.00% | 31,600 |
| 2022-11-21 | 2022-11-17 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2022-11-18 | 2022-11-16 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2022-11-17 | 2022-11-15 | 0.854 | 38,871 | +0 | 0.00% | 33,200 |
| 2022-11-16 | 2022-11-14 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 0.741 | 38,871 | +0 | 0.00% | 28,800 |
| 2022-11-14 | 2022-11-10 | 0.710 | 38,871 | +0 | 0.00% | 27,600 |
| 2022-11-11 | 2022-11-09 | 0.741 | 38,871 | +0 | 0.00% | 28,800 |
| 2022-11-10 | 2022-11-08 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2022-11-09 | 2022-11-07 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2022-11-08 | 2022-11-04 | 0.731 | 38,871 | +0 | 0.00% | 28,400 |
| 2022-11-07 | 2022-11-03 | 0.700 | 38,871 | +0 | 0.00% | 27,200 |
| 2022-11-04 | 2022-11-02 | 0.700 | 38,871 | +0 | 0.00% | 27,200 |
| 2022-11-03 | 2022-11-01 | 0.679 | 38,871 | +0 | 0.00% | 26,400 |
| 2022-11-02 | 2022-10-31 | 0.659 | 38,871 | +0 | 0.00% | 25,600 |
| 2022-11-01 | 2022-10-28 | 0.659 | 38,871 | +0 | 0.00% | 25,600 |
| 2022-10-31 | 2022-10-27 | 0.700 | 38,871 | +0 | 0.00% | 27,200 |
| 2022-10-28 | 2022-10-26 | 0.700 | 38,871 | +0 | 0.00% | 27,200 |
| 2022-10-27 | 2022-10-25 | 0.659 | 38,871 | +0 | 0.00% | 25,600 |
| 2022-10-26 | 2022-10-24 | 0.638 | 38,871 | +0 | 0.00% | 24,800 |
| 2022-10-25 | 2022-10-21 | 0.700 | 38,871 | +0 | 0.00% | 27,200 |
| 2022-10-24 | 2022-10-20 | 0.720 | 38,871 | +0 | 0.00% | 28,000 |
| 2022-10-21 | 2022-10-19 | 0.741 | 38,871 | +0 | 0.00% | 28,800 |
| 2022-10-20 | 2022-10-18 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2022-10-19 | 2022-10-17 | 0.731 | 38,871 | +0 | 0.00% | 28,400 |
| 2022-10-18 | 2022-10-14 | 0.720 | 38,871 | +0 | 0.00% | 28,000 |
| 2022-10-17 | 2022-10-13 | 0.710 | 38,871 | +0 | 0.00% | 27,600 |
| 2022-10-14 | 2022-10-12 | 0.751 | 38,871 | +0 | 0.00% | 29,200 |
| 2022-10-13 | 2022-10-11 | 0.762 | 38,871 | +0 | 0.00% | 29,600 |
| 2022-10-12 | 2022-10-10 | 0.772 | 38,871 | +0 | 0.00% | 30,000 |
| 2022-10-11 | 2022-10-07 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2022-10-10 | 2022-10-06 | 0.834 | 38,871 | +0 | 0.00% | 32,400 |
| 2022-10-07 | 2022-10-05 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2022-10-06 | 2022-10-03 | 0.792 | 38,871 | +0 | 0.00% | 30,800 |
| 2022-10-05 | 2022-09-30 | 0.803 | 38,871 | +0 | 0.00% | 31,200 |
| 2022-10-03 | 2022-09-29 | 0.844 | 38,871 | +0 | 0.00% | 32,800 |
| 2022-09-30 | 2022-09-28 | 0.895 | 38,871 | +0 | 0.00% | 34,800 |
| 2022-09-29 | 2022-09-27 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2022-09-28 | 2022-09-26 | 0.916 | 38,871 | +0 | 0.00% | 35,600 |
| 2022-09-27 | 2022-09-23 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-09-26 | 2022-09-22 | 0.906 | 38,871 | +0 | 0.00% | 35,200 |
| 2022-09-23 | 2022-09-21 | 0.936 | 38,871 | +0 | 0.00% | 36,400 |
| 2022-09-22 | 2022-09-20 | 0.988 | 38,871 | +0 | 0.00% | 38,400 |
| 2022-09-21 | 2022-09-19 | 0.947 | 38,871 | +0 | 0.00% | 36,800 |
| 2022-09-20 | 2022-09-16 | 1.008 | 38,871 | +0 | 0.00% | 39,200 |
| 2022-09-19 | 2022-09-15 | 1.019 | 38,871 | +0 | 0.00% | 39,600 |
| 2022-09-16 | 2022-09-14 | 1.050 | 38,871 | +0 | 0.00% | 40,800 |
| 2022-09-15 | 2022-09-13 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-09-14 | 2022-09-09 | 1.039 | 38,871 | +0 | 0.00% | 40,400 |
| 2022-09-13 | 2022-09-08 | 1.029 | 38,871 | +0 | 0.00% | 40,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 38,871 | +0 | 0.00% | 40,800 |
| 2022-09-08 | 2022-09-06 | 1.029 | 38,871 | +0 | 0.00% | 40,000 |
| 2022-09-07 | 2022-09-05 | 1.019 | 38,871 | +0 | 0.00% | 39,600 |
| 2022-09-06 | 2022-09-02 | 1.029 | 38,871 | +0 | 0.00% | 40,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 38,871 | +0 | 0.00% | 41,200 |
| 2022-09-02 | 2022-08-31 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-09-01 | 2022-08-30 | 1.050 | 38,871 | +0 | 0.00% | 40,800 |
| 2022-08-31 | 2022-08-29 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-08-30 | 2022-08-26 | 1.060 | 38,871 | +0 | 0.00% | 41,200 |
| 2022-08-29 | 2022-08-25 | 1.060 | 38,871 | +0 | 0.00% | 41,200 |
| 2022-08-26 | 2022-08-24 | 1.050 | 38,871 | +0 | 0.00% | 40,800 |
| 2022-08-25 | 2022-08-23 | 1.101 | 38,871 | +0 | 0.00% | 42,800 |
| 2022-08-24 | 2022-08-22 | 1.101 | 38,871 | +0 | 0.00% | 42,800 |
| 2022-08-23 | 2022-08-19 | 1.091 | 38,871 | +0 | 0.00% | 42,400 |
| 2022-08-22 | 2022-08-18 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-08-19 | 2022-08-17 | 1.060 | 38,871 | +0 | 0.00% | 41,200 |
| 2022-08-18 | 2022-08-16 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-08-17 | 2022-08-15 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-08-16 | 2022-08-12 | 1.101 | 38,871 | +0 | 0.00% | 42,800 |
| 2022-08-15 | 2022-08-11 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-08-12 | 2022-08-10 | 1.050 | 38,871 | +0 | 0.00% | 40,800 |
| 2022-08-11 | 2022-08-09 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-08-10 | 2022-08-08 | 1.070 | 38,871 | +0 | 0.00% | 41,600 |
| 2022-08-09 | 2022-08-05 | 1.091 | 38,871 | +0 | 0.00% | 42,400 |
| 2022-08-08 | 2022-08-04 | 1.081 | 38,871 | +0 | 0.00% | 42,000 |
| 2022-08-05 | 2022-08-03 | 1.060 | 38,871 | +0 | 0.00% | 41,200 |
| 2022-08-04 | 2022-08-02 | 1.060 | 38,871 | +0 | 0.00% | 41,200 |
| 2022-08-03 | 2022-08-01 | 1.111 | 38,871 | +0 | 0.00% | 43,200 |
| 2022-08-02 | 2022-07-29 | 1.101 | 38,871 | +0 | 0.00% | 42,800 |
| 2022-08-01 | 2022-07-28 | 1.132 | 38,871 | +0 | 0.00% | 44,000 |
| 2022-07-29 | 2022-07-27 | 1.132 | 38,871 | +0 | 0.00% | 44,000 |
| 2022-07-28 | 2022-07-26 | 1.153 | 38,871 | +0 | 0.00% | 44,800 |
| 2022-07-27 | 2022-07-25 | 1.163 | 38,871 | +0 | 0.00% | 45,200 |
| 2022-07-26 | 2022-07-22 | 1.173 | 38,871 | +0 | 0.00% | 45,600 |
| 2022-07-25 | 2022-07-21 | 1.173 | 38,871 | +0 | 0.00% | 45,600 |
| 2022-07-22 | 2022-07-20 | 1.204 | 38,871 | +0 | 0.00% | 46,800 |
| 2022-07-21 | 2022-07-19 | 1.183 | 38,871 | +0 | 0.00% | 46,000 |
| 2022-07-20 | 2022-07-18 | 1.235 | 38,871 | +0 | 0.00% | 48,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 38,871 | +0 | 0.00% | 46,800 |
| 2022-07-18 | 2022-07-14 | 1.204 | 38,871 | +0 | 0.00% | 46,800 |
| 2022-07-15 | 2022-07-13 | 1.173 | 38,871 | +0 | 0.00% | 45,600 |
| 2022-07-14 | 2022-07-12 | 1.214 | 38,871 | +0 | 0.00% | 47,200 |
| 2022-07-13 | 2022-07-11 | 1.255 | 38,871 | +0 | 0.00% | 48,800 |
| 2022-07-12 | 2022-07-08 | 1.286 | 38,871 | +0 | 0.00% | 50,000 |
| 2022-07-11 | 2022-07-07 | 1.307 | 38,871 | +0 | 0.00% | 50,801 |
| 2022-07-08 | 2022-07-06 | 1.255 | 38,871 | +0 | 0.00% | 48,800 |
| 2022-07-07 | 2022-07-05 | 1.276 | 38,871 | +0 | 0.00% | 49,600 |
| 2022-07-06 | 2022-07-04 | 1.297 | 38,871 | +0 | 0.00% | 50,401 |
| 2022-07-05 | 2022-06-30 | 1.327 | 38,871 | +0 | 0.00% | 51,601 |
| 2022-07-04 | 2022-06-29 | 1.358 | 38,871 | +0 | 0.00% | 52,801 |
| 2022-06-30 | 2022-06-28 | 1.410 | 38,871 | +0 | 0.00% | 54,801 |
| 2022-06-29 | 2022-06-27 | 1.369 | 38,871 | +0 | 0.00% | 53,201 |
| 2022-06-28 | 2022-06-24 | 1.369 | 38,871 | +0 | 0.00% | 53,201 |
| 2022-06-27 | 2022-06-23 | 1.400 | 38,871 | +0 | 0.00% | 54,401 |
| 2022-06-24 | 2022-06-22 | 1.297 | 38,871 | +0 | 0.00% | 50,401 |
| 2022-06-23 | 2022-06-21 | 1.320 | 38,871 | +0 | 0.00% | 51,321 |
| 2022-06-22 | 2022-06-20 | 1.300 | 38,871 | +91 | 0.00% | 50,519 |
| 2022-06-21 | 2022-06-17 | 1.351 | 38,780 | +0 | 0.00% | 52,401 |
| 2022-06-20 | 2022-06-16 | 1.320 | 38,780 | +0 | 0.00% | 51,201 |
| 2022-06-17 | 2022-06-15 | 1.382 | 38,780 | +0 | 0.00% | 53,601 |
| 2022-06-16 | 2022-06-14 | 1.423 | 38,780 | +0 | 0.00% | 55,201 |
| 2022-06-15 | 2022-06-13 | 1.444 | 38,780 | +0 | 0.00% | 56,001 |
| 2022-06-14 | 2022-06-10 | 1.423 | 38,780 | +0 | 0.00% | 55,201 |
| 2022-06-13 | 2022-06-09 | 1.258 | 38,780 | +0 | 0.00% | 48,801 |
| 2022-06-10 | 2022-06-08 | 1.300 | 38,780 | +0 | 0.00% | 50,401 |
| 2022-06-09 | 2022-06-07 | 1.310 | 38,780 | +0 | 0.00% | 50,801 |
| 2022-06-08 | 2022-06-06 | 1.382 | 38,780 | +0 | 0.00% | 53,601 |
| 2022-06-07 | 2022-06-02 | 1.423 | 38,780 | +0 | 0.00% | 55,201 |
| 2022-06-06 | 2022-06-01 | 1.403 | 38,780 | +0 | 0.00% | 54,401 |
| 2022-06-02 | 2022-05-31 | 1.300 | 38,780 | +0 | 0.00% | 50,401 |
| 2022-06-01 | 2022-05-30 | 1.248 | 38,780 | +0 | 0.00% | 48,401 |
| 2022-05-31 | 2022-05-27 | 1.258 | 38,780 | +0 | 0.00% | 48,801 |
| 2022-05-30 | 2022-05-26 | 1.300 | 38,780 | +0 | 0.00% | 50,401 |
| 2022-05-27 | 2022-05-25 | 1.269 | 38,780 | +0 | 0.00% | 49,201 |
| 2022-05-26 | 2022-05-24 | 1.227 | 38,780 | +0 | 0.00% | 47,601 |
| 2022-05-25 | 2022-05-23 | 1.197 | 38,780 | +0 | 0.00% | 46,401 |
| 2022-05-24 | 2022-05-20 | 1.258 | 38,780 | +0 | 0.00% | 48,801 |
| 2022-05-23 | 2022-05-19 | 1.258 | 38,780 | +0 | 0.00% | 48,801 |
| 2022-05-20 | 2022-05-18 | 1.258 | 38,780 | +0 | 0.00% | 48,801 |
| 2022-05-19 | 2022-05-17 | 1.186 | 38,780 | +0 | 0.00% | 46,001 |
| 2022-05-18 | 2022-05-16 | 0.990 | 38,780 | +0 | 0.00% | 38,400 |
| 2022-05-17 | 2022-05-13 | 1.001 | 38,780 | +0 | 0.00% | 38,800 |
| 2022-05-16 | 2022-05-12 | 0.949 | 38,780 | +0 | 0.00% | 36,800 |
| 2022-05-13 | 2022-05-11 | 0.980 | 38,780 | +0 | 0.00% | 38,000 |
| 2022-05-12 | 2022-05-10 | 0.949 | 38,780 | +0 | 0.00% | 36,800 |
| 2022-05-11 | 2022-05-06 | 0.980 | 38,780 | +0 | 0.00% | 38,000 |
| 2022-05-10 | 2022-05-05 | 1.031 | 38,780 | +0 | 0.00% | 40,001 |
| 2022-05-06 | 2022-05-04 | 1.042 | 38,780 | +0 | 0.00% | 40,401 |
| 2022-05-05 | 2022-05-03 | 1.052 | 38,780 | +0 | 0.00% | 40,801 |
| 2022-05-04 | 2022-04-29 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-05-03 | 2022-04-28 | 1.062 | 38,780 | +0 | 0.00% | 41,201 |
| 2022-04-29 | 2022-04-27 | 1.042 | 38,780 | +0 | 0.00% | 40,401 |
| 2022-04-28 | 2022-04-26 | 1.031 | 38,780 | +0 | 0.00% | 40,001 |
| 2022-04-27 | 2022-04-25 | 1.011 | 38,780 | +0 | 0.00% | 39,200 |
| 2022-04-26 | 2022-04-22 | 1.052 | 38,780 | +0 | 0.00% | 40,801 |
| 2022-04-25 | 2022-04-21 | 1.052 | 38,780 | +0 | 0.00% | 40,801 |
| 2022-04-22 | 2022-04-20 | 1.062 | 38,780 | +0 | 0.00% | 41,201 |
| 2022-04-21 | 2022-04-19 | 1.062 | 38,780 | +0 | 0.00% | 41,201 |
| 2022-04-20 | 2022-04-14 | 1.093 | 38,780 | +0 | 0.00% | 42,401 |
| 2022-04-19 | 2022-04-13 | 1.052 | 38,780 | +0 | 0.00% | 40,801 |
| 2022-04-14 | 2022-04-12 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-04-13 | 2022-04-11 | 1.062 | 38,780 | +0 | 0.00% | 41,201 |
| 2022-04-12 | 2022-04-08 | 1.073 | 38,780 | +0 | 0.00% | 41,601 |
| 2022-04-11 | 2022-04-07 | 1.073 | 38,780 | +0 | 0.00% | 41,601 |
| 2022-04-08 | 2022-04-06 | 1.104 | 38,780 | +0 | 0.00% | 42,801 |
| 2022-04-07 | 2022-04-04 | 1.124 | 38,780 | +0 | 0.00% | 43,601 |
| 2022-04-06 | 2022-04-01 | 1.062 | 38,780 | +0 | 0.00% | 41,201 |
| 2022-04-04 | 2022-03-31 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-04-01 | 2022-03-30 | 1.135 | 38,780 | +0 | 0.00% | 44,001 |
| 2022-03-31 | 2022-03-29 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-03-30 | 2022-03-28 | 1.104 | 38,780 | +0 | 0.00% | 42,801 |
| 2022-03-29 | 2022-03-25 | 1.104 | 38,780 | +0 | 0.00% | 42,801 |
| 2022-03-28 | 2022-03-24 | 1.124 | 38,780 | +0 | 0.00% | 43,601 |
| 2022-03-25 | 2022-03-23 | 1.166 | 38,780 | +0 | 0.00% | 45,201 |
| 2022-03-24 | 2022-03-22 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-03-23 | 2022-03-21 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-03-22 | 2022-03-18 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-03-21 | 2022-03-17 | 1.073 | 38,780 | +0 | 0.00% | 41,601 |
| 2022-03-18 | 2022-03-16 | 1.001 | 38,780 | +0 | 0.00% | 38,800 |
| 2022-03-17 | 2022-03-15 | 0.877 | 38,780 | +0 | 0.00% | 34,000 |
| 2022-03-16 | 2022-03-14 | 0.959 | 38,780 | +0 | 0.00% | 37,200 |
| 2022-03-15 | 2022-03-11 | 1.093 | 38,780 | +0 | 0.00% | 42,401 |
| 2022-03-14 | 2022-03-10 | 1.114 | 38,780 | +0 | 0.00% | 43,201 |
| 2022-03-11 | 2022-03-09 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-03-10 | 2022-03-08 | 1.062 | 38,780 | +0 | 0.00% | 41,201 |
| 2022-03-09 | 2022-03-07 | 1.083 | 38,780 | +0 | 0.00% | 42,001 |
| 2022-03-08 | 2022-03-04 | 1.145 | 38,780 | +0 | 0.00% | 44,401 |
| 2022-03-07 | 2022-03-03 | 1.186 | 38,780 | +0 | 0.00% | 46,001 |
| 2022-03-04 | 2022-03-02 | 1.166 | 38,780 | +0 | 0.00% | 45,201 |
| 2022-03-03 | 2022-03-01 | 1.248 | 38,780 | +0 | 0.00% | 48,401 |
| 2022-03-02 | 2022-02-28 | 1.207 | 38,780 | +0 | 0.00% | 46,801 |
| 2022-03-01 | 2022-02-25 | 1.217 | 38,780 | +0 | 0.00% | 47,201 |
| 2022-02-28 | 2022-02-24 | 1.217 | 38,780 | +0 | 0.00% | 47,201 |
| 2022-02-25 | 2022-02-23 | 1.289 | 38,780 | +0 | 0.00% | 50,001 |
| 2022-02-24 | 2022-02-22 | 1.258 | 38,780 | +0 | 0.00% | 48,801 |
| 2022-02-23 | 2022-02-21 | 1.300 | 38,780 | +0 | 0.00% | 50,401 |
| 2022-02-22 | 2022-02-18 | 1.351 | 38,780 | +0 | 0.00% | 52,401 |
| 2022-02-21 | 2022-02-17 | 1.362 | 38,780 | +0 | 0.00% | 52,801 |
| 2022-02-18 | 2022-02-16 | 1.403 | 38,780 | +0 | 0.00% | 54,401 |
| 2022-02-17 | 2022-02-15 | 1.372 | 38,780 | +0 | 0.00% | 53,201 |
| 2022-02-16 | 2022-02-14 | 1.382 | 38,780 | +0 | 0.00% | 53,601 |
| 2022-02-15 | 2022-02-11 | 1.392 | 38,780 | +0 | 0.00% | 54,001 |
| 2022-02-14 | 2022-02-10 | 1.423 | 38,780 | +0 | 0.00% | 55,201 |
| 2022-02-11 | 2022-02-09 | 1.413 | 38,780 | +0 | 0.00% | 54,801 |
| 2022-02-10 | 2022-02-08 | 1.382 | 38,780 | +0 | 0.00% | 53,601 |
| 2022-02-09 | 2022-02-07 | 1.434 | 38,780 | +0 | 0.00% | 55,601 |
| 2022-02-08 | 2022-02-04 | 1.454 | 38,780 | +0 | 0.00% | 56,401 |
| 2022-02-07 | 2022-01-31 | 1.392 | 38,780 | +0 | 0.00% | 54,001 |
| 2022-02-04 | 2022-01-27 | 1.434 | 38,780 | +0 | 0.00% | 55,601 |
| 2022-01-28 | 2022-01-26 | 1.423 | 38,780 | +0 | 0.00% | 55,201 |
| 2022-01-27 | 2022-01-25 | 1.454 | 38,780 | +0 | 0.00% | 56,401 |
| 2022-01-26 | 2022-01-24 | 1.516 | 38,780 | +0 | 0.00% | 58,801 |
| 2022-01-25 | 2022-01-21 | 1.578 | 38,780 | +0 | 0.00% | 61,201 |
| 2022-01-24 | 2022-01-20 | 1.578 | 38,780 | +0 | 0.00% | 61,201 |
| 2022-01-21 | 2022-01-19 | 1.568 | 38,780 | +0 | 0.00% | 60,801 |
| 2022-01-20 | 2022-01-18 | 1.588 | 38,780 | +0 | 0.00% | 61,601 |
| 2022-01-19 | 2022-01-17 | 1.578 | 38,780 | +0 | 0.00% | 61,201 |
| 2022-01-18 | 2022-01-14 | 1.609 | 38,780 | +0 | 0.00% | 62,401 |
| 2022-01-17 | 2022-01-13 | 1.599 | 38,780 | +0 | 0.00% | 62,001 |
| 2022-01-14 | 2022-01-12 | 1.630 | 38,780 | +0 | 0.00% | 63,201 |
| 2022-01-13 | 2022-01-11 | 1.558 | 38,780 | +0 | 0.00% | 60,401 |
| 2022-01-12 | 2022-01-10 | 1.619 | 38,780 | +0 | 0.00% | 62,801 |
| 2022-01-11 | 2022-01-07 | 1.599 | 38,780 | +0 | 0.00% | 62,001 |
| 2022-01-10 | 2022-01-06 | 1.661 | 38,780 | +0 | 0.00% | 64,401 |
| 2022-01-07 | 2022-01-05 | 1.640 | 38,780 | +0 | 0.00% | 63,601 |
| 2022-01-06 | 2022-01-04 | 1.743 | 38,780 | +0 | 0.00% | 67,601 |
| 2022-01-05 | 2022-01-03 | 1.743 | 38,780 | +0 | 0.00% | 67,601 |
| 2022-01-04 | 2021-12-31 | 1.733 | 38,780 | +0 | 0.00% | 67,201 |
| 2022-01-03 | 2021-12-29 | 1.712 | 38,780 | +0 | 0.00% | 66,401 |
| 2021-12-30 | 2021-12-28 | 1.764 | 38,780 | -19,389 | 0.00% | 68,401 |
| 2021-12-28 | 2021-12-22 | 1.754 | 58,169 | +19,389 | 0.00% | 102,000 |
| 2021-11-19 | 2021-11-17 | 1.764 | 38,780 | -29,084 | 0.00% | 68,401 |
| 2021-11-04 | 2021-11-02 | 1.465 | 67,864 | -29,085 | 0.00% | 99,400 |
| 2021-11-03 | 2021-11-01 | 1.485 | 96,949 | +58,169 | 0.00% | 144,000 |
| 2021-06-21 | 2021-06-17 | 1.942 | 38,780 | +61 | 0.00% | 75,319 |
| 2021-01-13 | 2021-01-11 | 2.944 | 38,719 | -9,680 | 0.00% | 114,000 |
| 2021-01-07 | 2021-01-05 | 2.996 | 48,399 | -87,117 | 0.00% | 145,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 135,516 | +87,117 | 0.00% | 433,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 48,399 | +48,399 | 0.00% | 113,001 |
| 2020-12-30 | 2020-12-28 | 3.203 | 0 | -96,797 | ||
| 2020-12-29 | 2020-12-24 | 2.345 | 96,797 | -300,072 | 0.00% | 226,999 |
| 2020-12-23 | 2020-12-21 | 1.725 | 396,869 | +193,595 | 0.01% | 684,700 |
| 2020-12-22 | 2020-12-18 | 1.457 | 203,274 | +96,797 | 0.01% | 296,100 |
| 2020-12-21 | 2020-12-17 | 1.333 | 106,477 | -96,797 | 0.00% | 141,900 |
| 2020-12-18 | 2020-12-16 | 1.353 | 203,274 | +87,117 | 0.01% | 275,100 |
| 2020-12-15 | 2020-12-11 | 1.364 | 116,157 | +19,360 | 0.00% | 158,400 |
| 2020-12-04 | 2020-12-02 | 0.909 | 96,797 | -96,798 | 0.00% | 88,000 |
| 2020-12-03 | 2020-12-01 | 1.054 | 193,595 | -193,594 | 0.01% | 204,000 |
| 2020-12-02 | 2020-11-30 | 1.105 | 387,189 | -96,797 | 0.01% | 428,000 |
| 2020-12-01 | 2020-11-27 | 1.147 | 483,986 | +193,594 | 0.02% | 554,999 |
| 2020-11-27 | 2020-11-25 | 1.116 | 290,392 | +96,797 | 0.01% | 324,000 |
| 2020-11-26 | 2020-11-24 | 0.930 | 193,595 | -290,391 | 0.01% | 180,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 483,986 | -48,399 | 0.02% | 440,000 |
| 2020-11-24 | 2020-11-20 | 0.733 | 532,385 | +387,189 | 0.02% | 390,500 |
| 2020-07-06 | 2020-07-02 | 0.514 | 145,196 | +880 | 0.00% | 74,703 |
| 2020-06-09 | 2020-06-05 | 0.655 | 144,316 | -96,211 | 0.00% | 94,500 |
| 2020-04-06 | 2020-04-02 | 0.211 | 240,527 | -279,010 | 0.01% | 50,750 |
| 2020-04-03 | 2020-04-01 | 0.211 | 519,537 | -586,885 | 0.02% | 109,620 |
| 2020-03-23 | 2020-03-19 | 0.187 | 1,106,422 | +865,895 | 0.04% | 207,000 |
| 2020-03-17 | 2020-03-13 | 0.243 | 240,527 | +96,211 | 0.01% | 58,500 |
| 2020-02-13 | 2020-02-11 | 0.354 | 144,316 | +17,070 | 0.01% | 51,037 |
| 2019-06-20 | 2019-06-18 | 0.466 | 127,246 | +1,590 | 0.01% | 59,240 |
| 2018-06-13 | 2018-06-11 | 0.600 | 125,656 | +3,206 | 0.01% | 75,424 |
| 2018-01-23 | 2018-01-19 | 0.723 | 122,450 | -32,654 | 0.01% | 88,500 |
| 2018-01-11 | 2018-01-09 | 0.735 | 155,104 | -81,633 | 0.01% | 114,000 |
| 2017-09-22 | 2017-09-20 | 0.808 | 236,737 | -48,980 | 0.02% | 191,400 |
| 2017-09-11 | 2017-09-07 | 0.796 | 285,717 | -24,490 | 0.02% | 227,500 |
| 2017-09-08 | 2017-09-06 | 0.796 | 310,207 | -40,817 | 0.02% | 247,000 |
| 2017-09-04 | 2017-08-31 | 0.870 | 351,024 | +228,574 | 0.02% | 305,300 |
| 2017-06-06 | 2017-06-02 | 0.799 | 122,450 | +2,319 | 0.01% | 97,853 |
| 2017-03-22 | 2017-03-20 | 0.924 | 120,131 | +40,044 | 0.01% | 111,000 |
| 2016-06-08 | 2016-06-06 | 0.808 | 80,087 | +924 | 0.01% | 64,747 |
| 2016-04-21 | 2016-04-19 | 0.859 | 79,163 | -39,582 | 0.01% | 68,000 |
| 2016-04-13 | 2016-04-11 | 0.834 | 118,745 | +39,582 | 0.01% | 99,000 |
| 2015-07-02 | 2015-06-29 | 1.041 | 79,163 | +2,328 | 0.01% | 82,424 |
| 2015-06-10 | 2015-06-08 | 1.165 | 76,835 | +437 | 0.01% | 89,509 |
| 2014-06-04 | 2014-05-30 | 0.635 | 76,398 | +795 | 0.01% | 48,505 |
| 2013-11-20 | 2013-11-18 | 0.767 | 75,603 | -75,602 | 0.01% | 58,000 |
| 2013-11-19 | 2013-11-15 | 0.767 | 151,205 | +75,602 | 0.02% | 116,000 |
| 2013-05-30 | 2013-05-28 | 0.655 | 75,603 | +772 | 0.01% | 49,505 |
| 2012-05-30 | 2012-05-28 | 0.613 | 74,831 | +645 | 0.01% | 45,896 |
| 2011-10-10 | 2011-10-06 | 0.822 | 74,186 | +1,236 | 0.01% | 61,017 |
| 2011-04-19 | 2011-04-15 | 1.467 | 72,950 | -58,359 | 0.01% | 107,001 |
| 2011-04-13 | 2011-04-11 | 1.535 | 131,309 | +72,949 | 0.02% | 201,599 |
| 2011-04-01 | 2011-03-30 | 1.480 | 58,360 | +58,360 | 0.01% | 86,400 |
| 2010-11-16 | 2010-11-12 | 1.782 | 0 | -72,401 | ||
| 2010-11-12 | 2010-11-10 | 1.892 | 72,401 | +72,401 | 0.01% | 137,000 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy