History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.441 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.405 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.446 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.446 0 +0
2024-02-29 2024-02-27 0.466 0 +0
2024-02-28 2024-02-26 0.451 0 +0
2024-02-27 2024-02-23 0.446 0 +0
2024-02-26 2024-02-22 0.487 0 +0
2024-02-23 2024-02-21 0.492 0 +0
2024-02-22 2024-02-20 0.502 0 +0
2024-02-21 2024-02-19 0.492 0 +0
2024-02-20 2024-02-16 0.384 0 +0
2024-02-19 2024-02-15 0.318 0 +0
2024-02-16 2024-02-14 0.323 0 +0
2024-02-15 2024-02-09 0.318 0 +0
2024-02-14 2024-02-07 0.313 0 +0
2024-02-08 2024-02-06 0.323 0 +0
2024-02-07 2024-02-05 0.307 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.318 0 +0
2024-02-01 2024-01-30 0.343 0 +0
2024-01-31 2024-01-29 0.359 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.343 0 +0
2024-01-26 2024-01-24 0.333 0 +0
2024-01-25 2024-01-23 0.354 0 +0
2024-01-24 2024-01-22 0.348 0 +0
2024-01-23 2024-01-19 0.369 0 +0
2024-01-22 2024-01-18 0.379 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.400 0 +0
2024-01-17 2024-01-15 0.389 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.369 0 +0
2024-01-10 2024-01-08 0.405 0 +0
2024-01-09 2024-01-05 0.410 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.379 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.425 0 +0
2023-12-15 2023-12-13 0.425 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.456 0 +0
2023-12-08 2023-12-06 0.487 0 +0
2023-12-07 2023-12-05 0.487 0 +0
2023-12-06 2023-12-04 0.502 0 +0
2023-12-05 2023-12-01 0.512 0 +0
2023-12-04 2023-11-30 0.523 0 +0
2023-12-01 2023-11-29 0.523 0 +0
2023-11-30 2023-11-28 0.533 0 +0
2023-11-29 2023-11-27 0.543 0 +0
2023-11-28 2023-11-24 0.553 0 +0
2023-11-27 2023-11-23 0.584 0 +0
2023-11-24 2023-11-22 0.564 0 +0
2023-11-23 2023-11-21 0.564 0 +0
2023-11-22 2023-11-20 0.594 0 +0
2023-11-21 2023-11-17 0.543 0 +0
2023-11-20 2023-11-16 0.523 0 +0
2023-11-17 2023-11-15 0.533 0 +0
2023-11-16 2023-11-14 0.523 0 +0
2023-11-15 2023-11-13 0.533 0 +0
2023-11-14 2023-11-10 0.543 0 +0
2023-11-13 2023-11-09 0.533 0 +0
2023-11-10 2023-11-08 0.574 0 +0
2023-11-09 2023-11-07 0.574 0 +0
2023-11-08 2023-11-06 0.594 0 +0
2023-11-07 2023-11-03 0.543 0 +0
2023-11-06 2023-11-02 0.523 0 +0
2023-11-03 2023-11-01 0.543 0 +0
2023-11-02 2023-10-31 0.543 0 +0
2023-11-01 2023-10-30 0.553 0 +0
2023-10-31 2023-10-27 0.553 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.533 0 +0
2023-10-24 2023-10-19 0.553 0 +0
2023-10-20 2023-10-18 0.574 0 +0
2023-10-19 2023-10-17 0.594 0 +0
2023-10-18 2023-10-16 0.574 0 +0
2023-10-17 2023-10-13 0.574 0 +0
2023-10-16 2023-10-12 0.605 0 +0
2023-10-13 2023-10-11 0.584 0 +0
2023-10-12 2023-10-10 0.564 0 +0
2023-10-11 2023-10-09 0.543 0 +0
2023-10-10 2023-10-06 0.553 0 +0
2023-10-09 2023-10-05 0.553 0 +0
2023-10-06 2023-10-04 0.543 0 +0
2023-10-05 2023-10-03 0.553 0 +0
2023-10-04 2023-09-29 0.564 0 +0
2023-10-03 2023-09-28 0.553 0 +0
2023-09-29 2023-09-27 0.564 0 +0
2023-09-28 2023-09-26 0.564 0 +0
2023-09-27 2023-09-25 0.564 0 +0
2023-09-26 2023-09-22 0.584 0 +0
2023-09-25 2023-09-21 0.584 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.615 0 +0
2023-09-18 2023-09-14 0.625 0 +0
2023-09-15 2023-09-13 0.625 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.646 0 +0
2023-09-12 2023-09-07 0.646 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.687 0 +0
2023-09-05 2023-08-31 0.666 0 +0
2023-09-04 2023-08-30 0.666 0 +0
2023-08-31 2023-08-29 0.687 0 +0
2023-08-30 2023-08-28 0.687 0 +0
2023-08-29 2023-08-25 0.687 0 +0
2023-08-28 2023-08-24 0.697 0 +0
2023-08-25 2023-08-23 0.676 0 +0
2023-08-24 2023-08-22 0.687 0 +0
2023-08-23 2023-08-21 0.676 0 +0
2023-08-22 2023-08-18 0.697 0 +0
2023-08-21 2023-08-17 0.707 0 +0
2023-08-18 2023-08-16 0.717 0 +0
2023-08-17 2023-08-15 0.728 0 +0
2023-08-16 2023-08-14 0.717 0 +0
2023-08-15 2023-08-11 0.738 0 +0
2023-08-14 2023-08-10 0.728 0 +0
2023-08-11 2023-08-09 0.738 0 +0
2023-08-10 2023-08-08 0.738 0 +0
2023-08-09 2023-08-07 0.748 0 +0
2023-08-08 2023-08-04 0.769 0 +0
2023-08-07 2023-08-03 0.758 0 +0
2023-08-04 2023-08-02 0.799 0 +0
2023-08-03 2023-08-01 0.789 0 +0
2023-08-02 2023-07-31 0.769 0 +0
2023-08-01 2023-07-28 0.738 0 +0
2023-07-31 2023-07-27 0.748 0 +0
2023-07-28 2023-07-26 0.728 0 +0
2023-07-27 2023-07-25 0.728 0 +0
2023-07-26 2023-07-24 0.687 0 +0
2023-07-25 2023-07-21 0.707 0 +0
2023-07-24 2023-07-20 0.707 0 +0
2023-07-21 2023-07-19 0.758 0 +0
2023-07-20 2023-07-18 0.728 0 +0
2023-07-19 2023-07-14 0.728 0 +0
2023-07-18 2023-07-13 0.738 0 +0
2023-07-14 2023-07-12 0.728 0 +0
2023-07-13 2023-07-11 0.738 0 +0
2023-07-12 2023-07-10 0.728 0 +0
2023-07-11 2023-07-07 0.717 0 +0
2023-07-10 2023-07-06 0.738 0 +0
2023-07-07 2023-07-05 0.758 0 +0
2023-07-06 2023-07-04 0.769 0 +0
2023-07-05 2023-07-03 0.769 0 +0
2023-07-04 2023-06-30 0.738 0 +0
2023-07-03 2023-06-29 0.717 0 +0
2023-06-30 2023-06-28 0.717 0 +0
2023-06-29 2023-06-27 0.728 0 +0
2023-06-28 2023-06-26 0.728 0 +0
2023-06-27 2023-06-23 0.717 0 +0
2023-06-26 2023-06-21 0.738 0 +0
2023-06-23 2023-06-20 0.758 0 +0
2023-06-21 2023-06-19 0.769 0 +0
2023-06-20 2023-06-16 0.789 0 +0
2023-06-19 2023-06-15 0.779 0 +0
2023-06-16 2023-06-14 0.772 0 +0
2023-06-15 2023-06-13 0.762 0 +0
2023-06-14 2023-06-12 0.762 0 +0
2023-06-13 2023-06-09 0.772 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.772 0 +0
2023-06-08 2023-06-06 0.762 0 +0
2023-06-07 2023-06-05 0.772 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.689 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.710 0 +0
2023-05-29 2023-05-24 0.751 0 +0
2023-05-25 2023-05-23 0.751 0 +0
2023-05-24 2023-05-22 0.803 0 +0
2023-05-23 2023-05-19 0.762 0 +0
2023-05-22 2023-05-18 0.782 0 +0
2023-05-19 2023-05-17 0.782 0 +0
2023-05-18 2023-05-16 0.803 0 +0
2023-05-17 2023-05-15 0.792 0 +0
2023-05-16 2023-05-12 0.782 0 +0
2023-05-15 2023-05-11 0.772 0 +0
2023-05-12 2023-05-10 0.772 0 +0
2023-05-11 2023-05-09 0.782 0 +0
2023-05-10 2023-05-08 0.792 0 +0
2023-05-09 2023-05-05 0.792 0 +0
2023-05-08 2023-05-04 0.772 0 +0
2023-05-05 2023-05-03 0.762 0 +0
2023-05-04 2023-05-02 0.782 0 +0
2023-05-03 2023-04-28 0.813 0 +0
2023-05-02 2023-04-27 0.803 0 +0
2023-04-28 2023-04-26 0.823 0 +0
2023-04-27 2023-04-25 0.803 0 +0
2023-04-26 2023-04-24 0.803 0 +0
2023-04-25 2023-04-21 0.803 0 +0
2023-04-24 2023-04-20 0.834 0 +0
2023-04-21 2023-04-19 0.834 0 +0
2023-04-20 2023-04-18 0.844 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.844 0 +0
2023-04-17 2023-04-13 0.823 0 +0
2023-04-14 2023-04-12 0.834 0 +0
2023-04-13 2023-04-11 0.834 0 +0
2023-04-12 2023-04-06 0.844 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.885 0 +0
2023-04-03 2023-03-30 0.895 0 +0
2023-03-31 2023-03-29 0.895 0 +0
2023-03-30 2023-03-28 0.906 0 +0
2023-03-29 2023-03-27 0.875 0 +0
2023-03-28 2023-03-24 0.885 0 +0
2023-03-27 2023-03-23 0.895 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.854 0 +0
2023-03-22 2023-03-20 0.844 0 +0
2023-03-21 2023-03-17 0.854 0 +0
2023-03-20 2023-03-16 0.844 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.823 0 +0
2023-03-15 2023-03-13 0.875 0 +0
2023-03-14 2023-03-10 0.875 0 +0
2023-03-13 2023-03-09 0.916 0 +0
2023-03-10 2023-03-08 0.926 0 +0
2023-03-09 2023-03-07 0.947 0 +0
2023-03-08 2023-03-06 0.957 0 +0
2023-03-07 2023-03-03 0.957 0 +0
2023-03-06 2023-03-02 0.967 0 +0
2023-03-03 2023-03-01 1.008 0 +0
2023-03-02 2023-02-28 0.957 0 +0
2023-03-01 2023-02-27 0.936 0 +0
2023-02-28 2023-02-24 0.967 0 +0
2023-02-27 2023-02-23 0.998 0 +0
2023-02-24 2023-02-22 0.988 0 +0
2023-02-23 2023-02-21 0.936 0 +0
2023-02-22 2023-02-20 0.947 0 +0
2023-02-21 2023-02-17 0.957 0 +0
2023-02-20 2023-02-16 0.947 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.957 0 +0
2023-02-15 2023-02-13 0.947 0 +0
2023-02-14 2023-02-10 0.947 0 +0
2023-02-13 2023-02-09 0.978 0 +0
2023-02-10 2023-02-08 0.957 0 +0
2023-02-09 2023-02-07 0.967 0 +0
2023-02-08 2023-02-06 0.957 0 +0
2023-02-07 2023-02-03 1.008 0 +0
2023-02-06 2023-02-02 1.008 0 +0
2023-02-03 2023-02-01 1.039 0 +0
2023-02-02 2023-01-31 0.936 0 +0
2023-02-01 2023-01-30 0.957 0 +0
2023-01-31 2023-01-27 0.967 0 +0
2023-01-30 2023-01-26 0.947 0 +0
2023-01-27 2023-01-20 0.926 0 +0
2023-01-26 2023-01-19 0.916 0 +0
2023-01-20 2023-01-18 0.926 0 +0
2023-01-19 2023-01-17 0.906 0 +0
2023-01-18 2023-01-16 0.916 0 +0
2023-01-17 2023-01-13 0.916 0 +0
2023-01-16 2023-01-12 0.926 0 +0
2023-01-13 2023-01-11 0.926 0 +0
2023-01-12 2023-01-10 0.967 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.885 0 +0
2023-01-09 2023-01-05 0.906 0 +0
2023-01-06 2023-01-04 0.895 0 +0
2023-01-05 2023-01-03 0.885 0 +0
2023-01-04 2022-12-30 0.875 0 +0
2023-01-03 2022-12-29 0.864 0 +0
2022-12-30 2022-12-28 0.885 0 +0
2022-12-29 2022-12-23 0.906 0 +0
2022-12-28 2022-12-22 0.926 0 +0
2022-12-23 2022-12-21 0.906 0 +0
2022-12-22 2022-12-20 0.885 0 +0
2022-12-21 2022-12-19 0.906 0 +0
2022-12-20 2022-12-16 0.947 0 +0
2022-12-19 2022-12-15 0.947 0 +0
2022-12-16 2022-12-14 0.978 0 +0
2022-12-15 2022-12-13 0.978 0 +0
2022-12-14 2022-12-12 0.978 0 +0
2022-12-13 2022-12-09 0.947 0 +0
2022-12-12 2022-12-08 0.947 0 +0
2022-12-09 2022-12-07 0.936 0 +0
2022-12-08 2022-12-06 0.885 0 +0
2022-12-07 2022-12-05 0.885 0 +0
2022-12-06 2022-12-02 0.864 0 +0
2022-12-05 2022-12-01 0.864 0 +0
2022-12-02 2022-11-30 0.875 0 +0
2022-12-01 2022-11-29 0.823 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.792 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.792 0 +0
2022-11-24 2022-11-22 0.792 0 +0
2022-11-23 2022-11-21 0.813 0 +0
2022-11-22 2022-11-18 0.813 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.854 0 +0
2022-11-17 2022-11-15 0.854 0 +0
2022-11-16 2022-11-14 0.772 0 +0
2022-11-15 2022-11-11 0.741 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.741 0 +0
2022-11-10 2022-11-08 0.751 0 +0
2022-11-09 2022-11-07 0.772 0 +0
2022-11-08 2022-11-04 0.731 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.679 0 +0
2022-11-02 2022-10-31 0.659 0 +0
2022-11-01 2022-10-28 0.659 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.659 0 +0
2022-10-26 2022-10-24 0.638 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.741 0 +0
2022-10-20 2022-10-18 0.762 0 +0
2022-10-19 2022-10-17 0.731 0 +0
2022-10-18 2022-10-14 0.720 0 +0
2022-10-17 2022-10-13 0.710 0 +0
2022-10-14 2022-10-12 0.751 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.772 0 +0
2022-10-11 2022-10-07 0.803 0 +0
2022-10-10 2022-10-06 0.834 0 +0
2022-10-07 2022-10-05 0.844 0 +0
2022-10-06 2022-10-03 0.792 0 +0
2022-10-05 2022-09-30 0.803 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.895 0 +0
2022-09-29 2022-09-27 0.947 0 +0
2022-09-28 2022-09-26 0.916 0 +0
2022-09-27 2022-09-23 0.906 0 +0
2022-09-26 2022-09-22 0.906 0 +0
2022-09-23 2022-09-21 0.936 0 +0
2022-09-22 2022-09-20 0.988 0 +0
2022-09-21 2022-09-19 0.947 0 +0
2022-09-20 2022-09-16 1.008 0 +0
2022-09-19 2022-09-15 1.019 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.070 0 +0
2022-09-14 2022-09-09 1.039 0 +0
2022-09-13 2022-09-08 1.029 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.029 0 +0
2022-09-07 2022-09-05 1.019 0 +0
2022-09-06 2022-09-02 1.029 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.070 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.050 0 +0
2022-08-25 2022-08-23 1.101 0 +0
2022-08-24 2022-08-22 1.101 0 +0
2022-08-23 2022-08-19 1.091 0 +0
2022-08-22 2022-08-18 1.070 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.070 0 +0
2022-08-16 2022-08-12 1.101 0 +0
2022-08-15 2022-08-11 1.070 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.070 0 +0
2022-08-10 2022-08-08 1.070 0 +0
2022-08-09 2022-08-05 1.091 0 +0
2022-08-08 2022-08-04 1.081 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.101 0 +0
2022-08-01 2022-07-28 1.132 0 +0
2022-07-29 2022-07-27 1.132 0 +0
2022-07-28 2022-07-26 1.153 0 +0
2022-07-27 2022-07-25 1.163 0 +0
2022-07-26 2022-07-22 1.173 0 +0
2022-07-25 2022-07-21 1.173 0 +0
2022-07-22 2022-07-20 1.204 0 +0
2022-07-21 2022-07-19 1.183 0 +0
2022-07-20 2022-07-18 1.235 0 +0
2022-07-19 2022-07-15 1.204 0 +0
2022-07-18 2022-07-14 1.204 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.214 0 +0
2022-07-13 2022-07-11 1.255 0 +0
2022-07-12 2022-07-08 1.286 0 +0
2022-07-11 2022-07-07 1.307 0 +0
2022-07-08 2022-07-06 1.255 0 +0
2022-07-07 2022-07-05 1.276 0 +0
2022-07-06 2022-07-04 1.297 0 +0
2022-07-05 2022-06-30 1.327 0 +0
2022-07-04 2022-06-29 1.358 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.369 0 +0
2022-06-28 2022-06-24 1.369 0 +0
2022-06-27 2022-06-23 1.400 0 +0
2022-06-24 2022-06-22 1.297 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.351 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.382 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.444 0 +0
2022-06-14 2022-06-10 1.423 0 +0
2022-06-13 2022-06-09 1.258 0 +0
2022-06-10 2022-06-08 1.300 0 +0
2022-06-09 2022-06-07 1.310 0 +0
2022-06-08 2022-06-06 1.382 0 +0
2022-06-07 2022-06-02 1.423 0 +0
2022-06-06 2022-06-01 1.403 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.248 0 +0
2022-05-31 2022-05-27 1.258 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.269 0 +0
2022-05-26 2022-05-24 1.227 0 +0
2022-05-25 2022-05-23 1.197 0 +0
2022-05-24 2022-05-20 1.258 0 +0
2022-05-23 2022-05-19 1.258 0 +0
2022-05-20 2022-05-18 1.258 0 +0
2022-05-19 2022-05-17 1.186 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 1.001 0 +0
2022-05-16 2022-05-12 0.949 0 +0
2022-05-13 2022-05-11 0.980 0 +0
2022-05-12 2022-05-10 0.949 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.031 0 +0
2022-05-06 2022-05-04 1.042 0 +0
2022-05-05 2022-05-03 1.052 0 +0
2022-05-04 2022-04-29 1.083 0 +0
2022-05-03 2022-04-28 1.062 0 +0
2022-04-29 2022-04-27 1.042 0 +0
2022-04-28 2022-04-26 1.031 0 +0
2022-04-27 2022-04-25 1.011 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.062 0 +0
2022-04-21 2022-04-19 1.062 0 +0
2022-04-20 2022-04-14 1.093 0 +0
2022-04-19 2022-04-13 1.052 0 +0
2022-04-14 2022-04-12 1.083 0 +0
2022-04-13 2022-04-11 1.062 0 +0
2022-04-12 2022-04-08 1.073 0 +0
2022-04-11 2022-04-07 1.073 0 +0
2022-04-08 2022-04-06 1.104 0 +0
2022-04-07 2022-04-04 1.124 0 +0
2022-04-06 2022-04-01 1.062 0 +0
2022-04-04 2022-03-31 1.083 0 +0
2022-04-01 2022-03-30 1.135 0 +0
2022-03-31 2022-03-29 1.083 0 +0
2022-03-30 2022-03-28 1.104 0 +0
2022-03-29 2022-03-25 1.104 0 +0
2022-03-28 2022-03-24 1.124 0 +0
2022-03-25 2022-03-23 1.166 0 +0
2022-03-24 2022-03-22 1.083 0 +0
2022-03-23 2022-03-21 1.083 0 +0
2022-03-22 2022-03-18 1.083 0 +0
2022-03-21 2022-03-17 1.073 0 +0
2022-03-18 2022-03-16 1.001 0 +0
2022-03-17 2022-03-15 0.877 0 +0
2022-03-16 2022-03-14 0.959 0 +0
2022-03-15 2022-03-11 1.093 0 +0
2022-03-14 2022-03-10 1.114 0 +0
2022-03-11 2022-03-09 1.083 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.083 0 +0
2022-03-08 2022-03-04 1.145 0 +0
2022-03-07 2022-03-03 1.186 0 +0
2022-03-04 2022-03-02 1.166 0 +0
2022-03-03 2022-03-01 1.248 0 +0
2022-03-02 2022-02-28 1.207 0 +0
2022-03-01 2022-02-25 1.217 0 +0
2022-02-28 2022-02-24 1.217 0 +0
2022-02-25 2022-02-23 1.289 0 +0
2022-02-24 2022-02-22 1.258 0 +0
2022-02-23 2022-02-21 1.300 0 +0
2022-02-22 2022-02-18 1.351 0 +0
2022-02-21 2022-02-17 1.362 0 +0
2022-02-18 2022-02-16 1.403 0 +0
2022-02-17 2022-02-15 1.372 0 +0
2022-02-16 2022-02-14 1.382 0 +0
2022-02-15 2022-02-11 1.392 0 +0
2022-02-14 2022-02-10 1.423 0 +0
2022-02-11 2022-02-09 1.413 0 +0
2022-02-10 2022-02-08 1.382 0 +0
2022-02-09 2022-02-07 1.434 0 +0
2022-02-08 2022-02-04 1.454 0 +0
2022-02-07 2022-01-31 1.392 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.423 0 +0
2022-01-27 2022-01-25 1.454 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.578 0 +0
2022-01-24 2022-01-20 1.578 0 +0
2022-01-21 2022-01-19 1.568 0 +0
2022-01-20 2022-01-18 1.588 0 +0
2022-01-19 2022-01-17 1.578 0 +0
2022-01-18 2022-01-14 1.609 0 +0
2022-01-17 2022-01-13 1.599 0 +0
2022-01-14 2022-01-12 1.630 0 +0
2022-01-13 2022-01-11 1.558 0 +0
2022-01-12 2022-01-10 1.619 0 +0
2022-01-11 2022-01-07 1.599 0 +0
2022-01-10 2022-01-06 1.661 0 +0
2022-01-07 2022-01-05 1.640 0 -19,390
2022-01-04 2021-12-31 1.733 19,390 -29,084 0.00% 33,600
2021-12-23 2021-12-21 1.733 48,474 -48,475 0.00% 83,999
2021-12-14 2021-12-10 1.991 96,949 +96,949 0.00% 193,000
2021-12-07 2021-12-03 1.960 0 -116,339
2021-12-06 2021-12-02 1.939 116,339 +116,339 0.00% 225,601
2021-12-01 2021-11-29 1.795 0 -38,780
2021-11-30 2021-11-26 1.857 38,780 +38,780 0.00% 72,001
2021-11-24 2021-11-22 1.877 0 -29,085
2021-11-23 2021-11-19 1.733 29,085 +29,085 0.00% 50,401
2021-11-08 2021-11-04 1.506 0 -145,423
2021-11-04 2021-11-02 1.465 145,423 +145,423 0.00% 213,000
2021-04-29 2021-04-27 2.077 0 -29,039
2021-04-28 2021-04-26 1.963 29,039 +29,039 0.00% 57,000
2021-04-26 2021-04-22 2.159 0 -77,438
2021-04-22 2021-04-20 2.159 77,438 +67,758 0.00% 167,200
2021-04-21 2021-04-19 2.345 9,680 -9,679 0.00% 22,701
2021-03-01 2021-02-25 2.149 19,359 +19,359 0.00% 41,599
2021-02-02 2021-01-29 2.293 0 -67,758
2021-01-29 2021-01-27 2.262 67,758 +67,758 0.00% 153,300
2021-01-06 2021-01-04 3.203 0 -9,680
2021-01-04 2020-12-29 2.624 9,680 +9,680 0.00% 25,401
2020-12-23 2020-12-21 1.725 0 -145,196
2020-12-22 2020-12-18 1.457 145,196 +145,196 0.00% 211,500
2020-12-18 2020-12-16 1.353 0 -145,196
2020-12-17 2020-12-15 1.364 145,196 +145,196 0.00% 198,000
2020-11-27 2020-11-25 1.116 0 -125,836
2020-11-03 2020-10-30 0.480 125,836 -96,798 0.00% 60,450
2020-10-28 2020-10-23 0.501 222,634 +48,399 0.01% 111,550
2020-10-27 2020-10-22 0.506 174,235 -193,595 0.01% 88,200
2020-10-23 2020-10-21 0.491 367,830 +193,595 0.01% 180,500
2020-10-22 2020-10-20 0.517 174,235 +48,399 0.01% 90,000
2020-10-20 2020-10-16 0.418 125,836 -96,798 0.00% 52,650
2020-08-06 2020-08-04 0.382 222,634 +96,798 0.01% 85,100
2020-07-06 2020-07-02 0.514 125,836 +762 0.00% 64,742
2020-03-17 2020-03-13 0.243 125,074 +57,727 0.00% 30,420
2020-02-28 2020-02-26 0.265 67,347 -57,727 0.00% 17,850
2020-02-13 2020-02-11 0.354 125,074 +14,794 0.01% 44,232
2019-06-20 2019-06-18 0.466 110,280 +1,378 0.01% 51,342
2019-02-25 2019-02-21 0.412 108,902 -83,770 0.01% 44,850
2019-02-15 2019-02-13 0.412 192,672 +83,770 0.01% 79,350
2018-06-13 2018-06-11 0.600 108,902 +2,778 0.01% 65,368
2017-06-20 2017-06-16 0.882 106,124 -40,816 0.01% 93,600
2017-06-19 2017-06-15 0.894 146,940 -24,490 0.01% 131,400
2017-06-16 2017-06-14 0.894 171,430 +24,490 0.01% 153,300
2017-06-15 2017-06-13 0.931 146,940 -57,144 0.01% 136,800
2017-06-13 2017-06-09 0.833 204,084 +97,960 0.01% 170,000
2017-06-06 2017-06-02 0.799 106,124 +2,010 0.01% 84,807
2016-06-08 2016-06-06 0.808 104,114 +1,202 0.01% 84,172
2015-12-01 2015-11-27 0.897 102,912 -158,327 0.01% 92,300
2015-11-30 2015-11-26 0.947 261,239 +102,912 0.02% 247,500
2015-11-27 2015-11-25 0.884 158,327 +23,749 0.01% 140,000
2015-11-26 2015-11-24 0.884 134,578 +31,666 0.01% 119,000
2015-07-02 2015-06-29 1.041 102,912 +3,027 0.01% 107,151
2015-06-10 2015-06-08 1.165 99,885 +567 0.01% 116,361
2015-05-13 2015-05-11 1.257 99,318 +22,920 0.01% 124,800
2015-04-14 2015-04-10 0.916 76,398 -45,839 0.01% 70,000
2014-06-04 2014-05-30 0.635 122,237 +1,273 0.01% 77,608
2013-06-04 2013-05-31 0.628 120,964 -75,603 0.01% 76,000
2013-05-30 2013-05-28 0.655 196,567 +2,006 0.02% 128,714
2013-05-20 2013-05-15 0.668 194,561 -7,483 0.02% 130,000
2013-01-24 2013-01-22 0.802 202,044 +59,865 0.02% 162,000
2013-01-23 2013-01-21 0.788 142,179 +22,449 0.02% 112,100
2012-12-04 2012-11-30 0.775 119,730 +44,899 0.01% 92,800
2012-05-30 2012-05-28 0.613 74,831 +645 0.01% 45,896
2011-10-10 2011-10-06 0.822 74,186 +1,236 0.01% 61,017
2011-04-07 2011-04-04 1.549 72,950 +21,885 0.01% 113,001
2011-03-29 2011-03-25 1.343 51,065 -21,885 0.01% 68,600
2011-03-28 2011-03-24 1.330 72,950 +21,885 0.01% 97,000
2011-03-03 2011-03-01 1.340 51,065 +384 0.01% 68,415
2010-12-07 2010-12-03 1.519 50,681 -14,480 0.01% 77,000
2010-12-06 2010-12-02 1.533 65,161 +28,960 0.01% 99,900
2010-11-30 2010-11-26 1.575 36,201 -14,480 0.00% 57,001
2010-11-26 2010-11-24 1.616 50,681 -14,480 0.01% 81,900
2010-11-24 2010-11-22 1.644 65,161 +14,480 0.01% 107,100
2010-11-23 2010-11-19 1.823 50,681 +36,201 0.01% 92,400
2010-11-16 2010-11-12 1.782 14,480 -21,721 0.00% 25,800
2010-11-08 2010-11-04 1.920 36,201 +21,721 0.00% 69,501
2010-11-03 2010-11-01 1.878 14,480 -21,721 0.00% 27,200
2010-11-02 2010-10-29 1.947 36,201 +36,201 0.00% 70,501
2007-06-26 2007-06-22 2.610 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top