History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 19,342,000 | +0 | 0.59% | 10,638,100 |
| 2025-10-13 | 2025-10-09 | 0.580 | 19,342,000 | +0 | 0.59% | 11,218,360 |
| 2025-10-10 | 2025-10-08 | 0.570 | 19,342,000 | +0 | 0.59% | 11,024,940 |
| 2025-10-09 | 2025-10-06 | 0.570 | 19,342,000 | +0 | 0.59% | 11,024,940 |
| 2025-10-08 | 2025-10-03 | 0.590 | 19,342,000 | -40,000 | 0.59% | 11,411,780 |
| 2025-10-06 | 2025-10-02 | 0.600 | 19,382,000 | +70,000 | 0.59% | 11,629,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 19,312,000 | +10,000 | 0.59% | 10,814,720 |
| 2025-09-29 | 2025-09-25 | 0.550 | 19,302,000 | -70,000 | 0.59% | 10,616,100 |
| 2025-09-26 | 2025-09-24 | 0.560 | 19,372,000 | +20,000 | 0.59% | 10,848,320 |
| 2025-09-25 | 2025-09-23 | 0.560 | 19,352,000 | +100,000 | 0.59% | 10,837,120 |
| 2025-09-23 | 2025-09-19 | 0.590 | 19,252,000 | +100,000 | 0.58% | 11,358,680 |
| 2025-09-22 | 2025-09-18 | 0.580 | 19,152,000 | -60,000 | 0.58% | 11,108,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 19,212,000 | -20,000 | 0.58% | 11,527,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 19,232,000 | +50,000 | 0.58% | 11,539,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 19,182,000 | -40,000 | 0.58% | 11,701,020 |
| 2025-09-15 | 2025-09-11 | 0.600 | 19,222,000 | -40,000 | 0.58% | 11,533,200 |
| 2025-09-12 | 2025-09-10 | 0.620 | 19,262,000 | +10,000 | 0.58% | 11,942,440 |
| 2025-09-11 | 2025-09-09 | 0.610 | 19,252,000 | +80,000 | 0.58% | 11,743,720 |
| 2025-09-10 | 2025-09-08 | 0.630 | 19,172,000 | -30,000 | 0.58% | 12,078,360 |
| 2025-09-09 | 2025-09-05 | 0.610 | 19,202,000 | -10,000 | 0.58% | 11,713,220 |
| 2025-09-08 | 2025-09-04 | 0.600 | 19,212,000 | -40,000 | 0.58% | 11,527,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 19,252,000 | -30,000 | 0.58% | 11,936,240 |
| 2025-09-03 | 2025-09-01 | 0.660 | 19,282,000 | -850,000 | 0.58% | 12,726,120 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,132,000 | -10,000 | 0.61% | 13,689,760 |
| 2025-09-01 | 2025-08-28 | 0.710 | 20,142,000 | -110,000 | 0.61% | 14,300,820 |
| 2025-08-29 | 2025-08-27 | 0.690 | 20,252,000 | +240,000 | 0.61% | 13,973,880 |
| 2025-08-28 | 2025-08-26 | 0.720 | 20,012,000 | -190,000 | 0.61% | 14,408,640 |
| 2025-08-27 | 2025-08-25 | 0.670 | 20,202,000 | -100,000 | 0.61% | 13,535,340 |
| 2025-08-26 | 2025-08-22 | 0.630 | 20,302,000 | -20,000 | 0.62% | 12,790,260 |
| 2025-08-25 | 2025-08-21 | 0.650 | 20,322,000 | -80,000 | 0.62% | 13,209,300 |
| 2025-08-21 | 2025-08-19 | 0.640 | 20,402,000 | +690,000 | 0.62% | 13,057,280 |
| 2025-08-20 | 2025-08-18 | 0.670 | 19,712,000 | +40,000 | 0.60% | 13,207,040 |
| 2025-08-19 | 2025-08-15 | 0.600 | 19,672,000 | -190,000 | 0.60% | 11,803,200 |
| 2025-08-15 | 2025-08-13 | 0.570 | 19,862,000 | -30,000 | 0.60% | 11,321,340 |
| 2025-08-13 | 2025-08-11 | 0.590 | 19,892,000 | +100,000 | 0.60% | 11,736,280 |
| 2025-08-12 | 2025-08-08 | 0.580 | 19,792,000 | -440,000 | 0.60% | 11,479,360 |
| 2025-08-11 | 2025-08-07 | 0.530 | 20,232,000 | -350,000 | 0.61% | 10,722,960 |
| 2025-08-08 | 2025-08-06 | 0.550 | 20,582,000 | +510,000 | 0.62% | 11,320,100 |
| 2025-08-07 | 2025-08-05 | 0.520 | 20,072,000 | +80,000 | 0.61% | 10,437,440 |
| 2025-08-05 | 2025-08-01 | 0.500 | 19,992,000 | -1,060,000 | 0.61% | 9,996,000 |
| 2025-08-01 | 2025-07-30 | 0.485 | 21,052,000 | +400,000 | 0.64% | 10,210,220 |
| 2025-07-31 | 2025-07-29 | 0.500 | 20,652,000 | -40,000 | 0.63% | 10,326,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 20,692,000 | -70,000 | 0.63% | 10,035,620 |
| 2025-07-29 | 2025-07-25 | 0.510 | 20,762,000 | -20,000 | 0.63% | 10,588,620 |
| 2025-07-25 | 2025-07-23 | 0.510 | 20,782,000 | -10,000 | 0.63% | 10,598,820 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,792,000 | +10,000 | 0.63% | 10,811,840 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,782,000 | -290,000 | 0.63% | 10,287,090 |
| 2025-07-11 | 2025-07-09 | 0.470 | 21,072,000 | -40,000 | 0.64% | 9,903,840 |
| 2025-07-09 | 2025-07-07 | 0.485 | 21,112,000 | -130,000 | 0.64% | 10,239,320 |
| 2025-07-08 | 2025-07-04 | 0.475 | 21,242,000 | +20,000 | 0.64% | 10,089,950 |
| 2025-07-02 | 2025-06-27 | 0.460 | 21,222,000 | +100,000 | 0.64% | 9,762,120 |
| 2025-06-20 | 2025-06-18 | 0.455 | 21,122,000 | +114,276 | 0.64% | 9,615,422 |
| 2025-06-18 | 2025-06-16 | 0.440 | 21,007,724 | -9,885 | 0.64% | 9,244,620 |
| 2025-06-17 | 2025-06-13 | 0.430 | 21,017,609 | +98,850 | 0.64% | 9,036,350 |
| 2025-06-06 | 2025-06-04 | 0.425 | 20,918,759 | +138,391 | 0.64% | 8,888,040 |
| 2025-05-27 | 2025-05-23 | 0.440 | 20,780,368 | -19,770 | 0.64% | 9,144,570 |
| 2025-05-16 | 2025-05-14 | 0.445 | 20,800,138 | -108,736 | 0.64% | 9,258,480 |
| 2025-05-08 | 2025-05-06 | 0.450 | 20,908,874 | -79,080 | 0.64% | 9,412,640 |
| 2025-04-29 | 2025-04-25 | 0.410 | 20,987,954 | +108,736 | 0.64% | 8,598,960 |
| 2025-04-28 | 2025-04-24 | 0.415 | 20,879,218 | +79,080 | 0.64% | 8,660,020 |
| 2025-04-15 | 2025-04-11 | 0.450 | 20,800,138 | +88,966 | 0.64% | 9,363,690 |
| 2025-04-14 | 2025-04-10 | 0.425 | 20,711,172 | -29,656 | 0.64% | 8,799,840 |
| 2025-04-11 | 2025-04-09 | 0.420 | 20,740,828 | -39,540 | 0.64% | 8,707,530 |
| 2025-04-10 | 2025-04-08 | 0.415 | 20,780,368 | +98,851 | 0.64% | 8,619,020 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,681,517 | +49,425 | 0.63% | 8,264,190 |
| 2025-04-08 | 2025-04-03 | 0.475 | 20,632,092 | -79,080 | 0.63% | 9,809,840 |
| 2025-04-01 | 2025-03-28 | 0.491 | 20,711,172 | +19,770 | 0.64% | 10,161,720 |
| 2025-03-31 | 2025-03-27 | 0.516 | 20,691,402 | -69,196 | 0.63% | 10,675,320 |
| 2025-03-28 | 2025-03-26 | 0.526 | 20,760,598 | +39,541 | 0.64% | 10,921,040 |
| 2025-03-26 | 2025-03-24 | 0.546 | 20,721,057 | +39,540 | 0.64% | 11,319,480 |
| 2025-03-25 | 2025-03-21 | 0.546 | 20,681,517 | +118,620 | 0.63% | 11,297,880 |
| 2025-03-24 | 2025-03-20 | 0.577 | 20,562,897 | +29,656 | 0.63% | 11,857,140 |
| 2025-03-21 | 2025-03-19 | 0.577 | 20,533,241 | -79,081 | 0.63% | 11,840,040 |
| 2025-03-20 | 2025-03-18 | 0.607 | 20,612,322 | -237,241 | 0.63% | 12,511,200 |
| 2025-03-17 | 2025-03-13 | 0.496 | 20,849,563 | -19,770 | 0.64% | 10,335,080 |
| 2025-03-11 | 2025-03-07 | 0.486 | 20,869,333 | +790,804 | 0.64% | 10,133,760 |
| 2025-03-10 | 2025-03-06 | 0.506 | 20,078,529 | -1,789,195 | 0.62% | 10,156,000 |
| 2025-03-06 | 2025-03-04 | 0.455 | 21,867,724 | +9,885 | 0.67% | 9,954,900 |
| 2025-03-05 | 2025-03-03 | 0.450 | 21,857,839 | -29,655 | 0.67% | 9,839,840 |
| 2025-03-04 | 2025-02-28 | 0.450 | 21,887,494 | +336,092 | 0.67% | 9,853,190 |
| 2025-03-03 | 2025-02-27 | 0.475 | 21,551,402 | -197,701 | 0.66% | 10,246,940 |
| 2025-02-28 | 2025-02-26 | 0.465 | 21,749,103 | +158,160 | 0.67% | 10,120,920 |
| 2025-02-25 | 2025-02-21 | 0.475 | 21,590,943 | +573,334 | 0.66% | 10,265,740 |
| 2025-02-24 | 2025-02-20 | 0.475 | 21,017,609 | +19,770 | 0.64% | 9,993,140 |
| 2025-02-21 | 2025-02-19 | 0.486 | 20,997,839 | -158,161 | 0.64% | 10,196,160 |
| 2025-02-20 | 2025-02-18 | 0.475 | 21,156,000 | -761,149 | 0.65% | 10,058,940 |
| 2025-02-19 | 2025-02-17 | 0.445 | 21,917,149 | +19,770 | 0.67% | 9,755,680 |
| 2025-02-18 | 2025-02-14 | 0.460 | 21,897,379 | -247,127 | 0.67% | 10,079,160 |
| 2025-02-14 | 2025-02-12 | 0.455 | 22,144,506 | -29,655 | 0.68% | 10,080,900 |
| 2025-02-13 | 2025-02-11 | 0.465 | 22,174,161 | +69,195 | 0.68% | 10,318,720 |
| 2025-02-11 | 2025-02-07 | 0.486 | 22,104,966 | +29,656 | 0.68% | 10,733,760 |
| 2025-02-10 | 2025-02-06 | 0.481 | 22,075,310 | +98,850 | 0.68% | 10,607,700 |
| 2025-02-05 | 2025-02-03 | 0.420 | 21,976,460 | -29,655 | 0.67% | 9,226,280 |
| 2025-02-03 | 2025-01-24 | 0.400 | 22,006,115 | +138,391 | 0.67% | 8,793,490 |
| 2025-01-21 | 2025-01-17 | 0.395 | 21,867,724 | +19,770 | 0.67% | 8,627,580 |
| 2025-01-17 | 2025-01-15 | 0.389 | 21,847,954 | +98,851 | 0.67% | 8,509,270 |
| 2025-01-16 | 2025-01-14 | 0.395 | 21,749,103 | +9,885 | 0.67% | 8,580,780 |
| 2025-01-13 | 2025-01-09 | 0.395 | 21,739,218 | -88,966 | 0.67% | 8,576,880 |
| 2025-01-09 | 2025-01-07 | 0.405 | 21,828,184 | -9,885 | 0.67% | 8,832,800 |
| 2025-01-08 | 2025-01-06 | 0.405 | 21,838,069 | +9,885 | 0.67% | 8,836,800 |
| 2025-01-07 | 2025-01-03 | 0.405 | 21,828,184 | -59,310 | 0.67% | 8,832,800 |
| 2025-01-03 | 2024-12-31 | 0.415 | 21,887,494 | +9,885 | 0.67% | 9,078,220 |
| 2024-12-30 | 2024-12-24 | 0.410 | 21,877,609 | -49,425 | 0.67% | 8,963,460 |
| 2024-12-23 | 2024-12-19 | 0.405 | 21,927,034 | +49,425 | 0.67% | 8,872,800 |
| 2024-12-20 | 2024-12-18 | 0.430 | 21,877,609 | -19,770 | 0.67% | 9,406,100 |
| 2024-12-18 | 2024-12-16 | 0.425 | 21,897,379 | +19,770 | 0.67% | 9,303,840 |
| 2024-12-16 | 2024-12-12 | 0.435 | 21,877,609 | +29,655 | 0.67% | 9,516,760 |
| 2024-12-12 | 2024-12-10 | 0.445 | 21,847,954 | -19,770 | 0.67% | 9,724,880 |
| 2024-12-11 | 2024-12-09 | 0.450 | 21,867,724 | +9,885 | 0.67% | 9,844,290 |
| 2024-12-10 | 2024-12-06 | 0.440 | 21,857,839 | +29,655 | 0.67% | 9,618,720 |
| 2024-12-05 | 2024-12-03 | 0.435 | 21,828,184 | -29,655 | 0.67% | 9,495,260 |
| 2024-12-04 | 2024-12-02 | 0.450 | 21,857,839 | +138,391 | 0.67% | 9,839,840 |
| 2024-12-03 | 2024-11-29 | 0.440 | 21,719,448 | +860,000 | 0.67% | 9,557,820 |
| 2024-11-22 | 2024-11-20 | 0.481 | 20,859,448 | -19,770 | 0.64% | 10,023,450 |
| 2024-11-18 | 2024-11-14 | 0.481 | 20,879,218 | -19,771 | 0.64% | 10,032,950 |
| 2024-11-15 | 2024-11-13 | 0.501 | 20,898,989 | +49,426 | 0.64% | 10,465,290 |
| 2024-11-14 | 2024-11-12 | 0.506 | 20,849,563 | -780,920 | 0.64% | 10,546,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 21,630,483 | +39,540 | 0.66% | 11,378,640 |
| 2024-11-12 | 2024-11-08 | 0.536 | 21,590,943 | -187,816 | 0.66% | 11,576,260 |
| 2024-11-11 | 2024-11-07 | 0.526 | 21,778,759 | +108,736 | 0.67% | 11,456,640 |
| 2024-11-08 | 2024-11-06 | 0.516 | 21,670,023 | -88,966 | 0.66% | 11,180,220 |
| 2024-11-06 | 2024-11-04 | 0.526 | 21,758,989 | -128,505 | 0.67% | 11,446,240 |
| 2024-11-04 | 2024-10-31 | 0.516 | 21,887,494 | +49,425 | 0.67% | 11,292,420 |
| 2024-11-01 | 2024-10-30 | 0.526 | 21,838,069 | -59,310 | 0.67% | 11,487,840 |
| 2024-10-31 | 2024-10-29 | 0.536 | 21,897,379 | -9,885 | 0.67% | 11,740,560 |
| 2024-10-30 | 2024-10-28 | 0.516 | 21,907,264 | +29,655 | 0.67% | 11,302,620 |
| 2024-10-29 | 2024-10-25 | 0.516 | 21,877,609 | +197,701 | 0.67% | 11,287,320 |
| 2024-10-28 | 2024-10-24 | 0.526 | 21,679,908 | -49,425 | 0.66% | 11,404,640 |
| 2024-10-25 | 2024-10-23 | 0.536 | 21,729,333 | +672,184 | 0.67% | 11,650,460 |
| 2024-10-24 | 2024-10-22 | 0.506 | 21,057,149 | +158,160 | 0.65% | 10,651,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 20,898,989 | +197,702 | 0.64% | 10,993,840 |
| 2024-10-22 | 2024-10-18 | 0.536 | 20,701,287 | +395,402 | 0.63% | 11,099,260 |
| 2024-10-21 | 2024-10-17 | 0.501 | 20,305,885 | -39,540 | 0.62% | 10,168,290 |
| 2024-10-18 | 2024-10-16 | 0.516 | 20,345,425 | +49,425 | 0.62% | 10,496,820 |
| 2024-10-16 | 2024-10-14 | 0.567 | 20,296,000 | +69,195 | 0.62% | 11,497,920 |
| 2024-10-15 | 2024-10-10 | 0.567 | 20,226,805 | +39,541 | 0.62% | 11,458,720 |
| 2024-10-14 | 2024-10-09 | 0.536 | 20,187,264 | +276,781 | 0.62% | 10,823,660 |
| 2024-10-10 | 2024-10-08 | 0.577 | 19,910,483 | +9,885 | 0.61% | 11,480,940 |
| 2024-10-09 | 2024-10-07 | 0.738 | 19,900,598 | -948,965 | 0.61% | 14,696,360 |
| 2024-10-08 | 2024-10-04 | 0.698 | 20,849,563 | +49,425 | 0.64% | 14,553,480 |
| 2024-10-07 | 2024-10-03 | 0.668 | 20,800,138 | -395,402 | 0.64% | 13,887,720 |
| 2024-10-04 | 2024-10-02 | 0.749 | 21,195,540 | -642,529 | 0.65% | 15,867,080 |
| 2024-10-03 | 2024-09-30 | 0.455 | 21,838,069 | -1,215,862 | 0.67% | 9,941,400 |
| 2024-10-02 | 2024-09-27 | 0.410 | 23,053,931 | -652,414 | 0.71% | 9,445,410 |
| 2024-09-30 | 2024-09-26 | 0.384 | 23,706,345 | -385,517 | 0.73% | 9,113,160 |
| 2024-09-27 | 2024-09-25 | 0.369 | 24,091,862 | +98,851 | 0.74% | 8,895,780 |
| 2024-09-26 | 2024-09-24 | 0.369 | 23,993,011 | +29,655 | 0.74% | 8,859,280 |
| 2024-09-13 | 2024-09-11 | 0.354 | 23,963,356 | -434,943 | 0.74% | 8,484,700 |
| 2024-09-10 | 2024-09-05 | 0.354 | 24,398,299 | -148,276 | 0.75% | 8,638,700 |
| 2024-08-27 | 2024-08-23 | 0.329 | 24,546,575 | +98,851 | 0.75% | 8,070,400 |
| 2024-08-14 | 2024-08-12 | 0.334 | 24,447,724 | -29,655 | 0.75% | 8,161,560 |
| 2024-08-13 | 2024-08-09 | 0.334 | 24,477,379 | -88,966 | 0.75% | 8,171,460 |
| 2024-08-05 | 2024-08-01 | 0.349 | 24,566,345 | +98,851 | 0.75% | 8,573,940 |
| 2024-08-02 | 2024-07-31 | 0.349 | 24,467,494 | +19,770 | 0.75% | 8,539,440 |
| 2024-07-12 | 2024-07-10 | 0.374 | 24,447,724 | +98,850 | 0.75% | 9,150,840 |
| 2024-07-10 | 2024-07-08 | 0.369 | 24,348,874 | +59,311 | 0.75% | 8,990,680 |
| 2024-07-09 | 2024-07-05 | 0.369 | 24,289,563 | -79,081 | 0.75% | 8,968,780 |
| 2024-06-28 | 2024-06-26 | 0.374 | 24,368,644 | +49,426 | 0.75% | 9,121,240 |
| 2024-06-21 | 2024-06-19 | 0.405 | 24,319,218 | +315,834 | 0.75% | 9,845,655 |
| 2024-06-13 | 2024-06-11 | 0.384 | 24,003,384 | +19,513 | 0.75% | 9,225,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 23,983,871 | +58,540 | 0.75% | 9,586,980 |
| 2024-06-05 | 2024-06-03 | 0.420 | 23,925,331 | -48,783 | 0.74% | 10,054,020 |
| 2024-05-28 | 2024-05-24 | 0.436 | 23,974,114 | -97,567 | 0.75% | 10,443,100 |
| 2024-05-24 | 2024-05-22 | 0.451 | 24,071,681 | -19,514 | 0.75% | 10,855,680 |
| 2024-05-21 | 2024-05-17 | 0.471 | 24,091,195 | -195,133 | 0.75% | 11,358,320 |
| 2024-05-20 | 2024-05-16 | 0.451 | 24,286,328 | -9,757 | 0.75% | 10,952,480 |
| 2024-05-17 | 2024-05-14 | 0.451 | 24,296,085 | +9,757 | 0.76% | 10,956,880 |
| 2024-05-13 | 2024-05-09 | 0.441 | 24,286,328 | +48,783 | 0.75% | 10,703,560 |
| 2024-05-10 | 2024-05-08 | 0.425 | 24,237,545 | +97,567 | 0.75% | 10,309,430 |
| 2024-05-09 | 2024-05-07 | 0.446 | 24,139,978 | -48,783 | 0.75% | 10,762,770 |
| 2024-05-08 | 2024-05-06 | 0.441 | 24,188,761 | -19,514 | 0.75% | 10,660,560 |
| 2024-05-07 | 2024-05-03 | 0.436 | 24,208,275 | +214,647 | 0.75% | 10,545,100 |
| 2024-05-03 | 2024-04-30 | 0.441 | 23,993,628 | +78,054 | 0.75% | 10,574,560 |
| 2024-05-02 | 2024-04-29 | 0.441 | 23,915,574 | +146,350 | 0.74% | 10,540,160 |
| 2024-04-19 | 2024-04-17 | 0.420 | 23,769,224 | +9,757 | 0.74% | 9,988,420 |
| 2024-04-16 | 2024-04-12 | 0.446 | 23,759,467 | +48,783 | 0.74% | 10,593,120 |
| 2024-04-15 | 2024-04-11 | 0.446 | 23,710,684 | -58,540 | 0.74% | 10,571,370 |
| 2024-04-12 | 2024-04-10 | 0.436 | 23,769,224 | +29,270 | 0.74% | 10,353,850 |
| 2024-04-11 | 2024-04-09 | 0.451 | 23,739,954 | -78,053 | 0.74% | 10,706,080 |
| 2024-04-10 | 2024-04-08 | 0.420 | 23,818,007 | +214,646 | 0.74% | 10,008,920 |
| 2024-04-09 | 2024-04-05 | 0.395 | 23,603,361 | +58,541 | 0.73% | 9,313,920 |
| 2024-04-03 | 2024-03-28 | 0.430 | 23,544,820 | +68,296 | 0.73% | 10,135,440 |
| 2024-04-02 | 2024-03-27 | 0.487 | 23,476,524 | -19,513 | 0.73% | 11,429,450 |
| 2024-03-26 | 2024-03-22 | 0.425 | 23,496,037 | +585,401 | 0.73% | 9,994,030 |
| 2024-03-18 | 2024-03-14 | 0.425 | 22,910,636 | +117,080 | 0.71% | 9,745,030 |
| 2024-03-15 | 2024-03-13 | 0.415 | 22,793,556 | +1,180,558 | 0.71% | 9,461,610 |
| 2024-03-14 | 2024-03-12 | 0.441 | 21,612,998 | +107,324 | 0.67% | 9,525,360 |
| 2024-03-12 | 2024-03-08 | 0.415 | 21,505,674 | -9,757 | 0.67% | 8,927,010 |
| 2024-03-08 | 2024-03-06 | 0.420 | 21,515,431 | +19,513 | 0.67% | 9,041,320 |
| 2024-03-07 | 2024-03-05 | 0.405 | 21,495,918 | -19,513 | 0.67% | 8,702,640 |
| 2024-03-01 | 2024-02-28 | 0.446 | 21,515,431 | -19,513 | 0.67% | 9,592,620 |
| 2024-02-27 | 2024-02-23 | 0.446 | 21,534,944 | +9,756 | 0.67% | 9,601,320 |
| 2024-02-23 | 2024-02-21 | 0.492 | 21,525,188 | +126,837 | 0.67% | 10,589,760 |
| 2024-02-22 | 2024-02-20 | 0.502 | 21,398,351 | -878,101 | 0.66% | 10,746,680 |
| 2024-02-21 | 2024-02-19 | 0.492 | 22,276,452 | -2,273,306 | 0.69% | 10,959,360 |
| 2024-02-20 | 2024-02-16 | 0.384 | 24,549,758 | -58,541 | 0.76% | 9,435,750 |
| 2024-02-16 | 2024-02-14 | 0.323 | 24,608,299 | +19,514 | 0.76% | 7,944,930 |
| 2024-02-07 | 2024-02-05 | 0.307 | 24,588,785 | -78,054 | 0.76% | 7,560,600 |
| 2024-02-02 | 2024-01-31 | 0.318 | 24,666,839 | +48,784 | 0.77% | 7,837,420 |
| 2024-01-31 | 2024-01-29 | 0.359 | 24,618,055 | +68,297 | 0.77% | 8,831,200 |
| 2024-01-30 | 2024-01-26 | 0.348 | 24,549,758 | -48,784 | 0.76% | 8,555,080 |
| 2024-01-26 | 2024-01-24 | 0.333 | 24,598,542 | +48,784 | 0.76% | 8,193,900 |
| 2024-01-24 | 2024-01-22 | 0.348 | 24,549,758 | -19,514 | 0.76% | 8,555,080 |
| 2024-01-22 | 2024-01-18 | 0.379 | 24,569,272 | +9,757 | 0.76% | 9,317,340 |
| 2024-01-19 | 2024-01-17 | 0.364 | 24,559,515 | +48,783 | 0.76% | 8,936,060 |
| 2024-01-18 | 2024-01-16 | 0.400 | 24,510,732 | +19,514 | 0.76% | 9,797,580 |
| 2024-01-12 | 2024-01-10 | 0.384 | 24,491,218 | +9,756 | 0.76% | 9,413,250 |
| 2024-01-11 | 2024-01-09 | 0.369 | 24,481,462 | -48,783 | 0.76% | 9,033,120 |
| 2024-01-10 | 2024-01-08 | 0.405 | 24,530,245 | +87,810 | 0.76% | 9,931,090 |
| 2024-01-08 | 2024-01-04 | 0.420 | 24,442,435 | -9,757 | 0.76% | 10,271,320 |
| 2024-01-02 | 2023-12-28 | 0.420 | 24,452,192 | -341,483 | 0.76% | 10,275,420 |
| 2023-12-29 | 2023-12-27 | 0.374 | 24,793,675 | +682,967 | 0.77% | 9,275,380 |
| 2023-12-28 | 2023-12-22 | 0.379 | 24,110,708 | +9,757 | 0.75% | 9,143,440 |
| 2023-12-27 | 2023-12-21 | 0.395 | 24,100,951 | +58,540 | 0.75% | 9,510,270 |
| 2023-12-22 | 2023-12-20 | 0.400 | 24,042,411 | +9,757 | 0.75% | 9,610,380 |
| 2023-12-21 | 2023-12-19 | 0.400 | 24,032,654 | +565,887 | 0.75% | 9,606,480 |
| 2023-12-19 | 2023-12-15 | 0.430 | 23,466,767 | +39,027 | 0.73% | 10,101,840 |
| 2023-12-15 | 2023-12-13 | 0.425 | 23,427,740 | +761,021 | 0.73% | 9,964,980 |
| 2023-12-14 | 2023-12-12 | 0.415 | 22,666,719 | +97,567 | 0.70% | 9,408,960 |
| 2023-12-13 | 2023-12-11 | 0.415 | 22,569,152 | +19,513 | 0.70% | 9,368,460 |
| 2023-12-12 | 2023-12-08 | 0.430 | 22,549,639 | +9,757 | 0.70% | 9,707,040 |
| 2023-12-11 | 2023-12-07 | 0.456 | 22,539,882 | +351,240 | 0.70% | 10,280,390 |
| 2023-12-07 | 2023-12-05 | 0.487 | 22,188,642 | +117,080 | 0.69% | 10,802,450 |
| 2023-12-06 | 2023-12-04 | 0.502 | 22,071,562 | +39,027 | 0.69% | 11,084,780 |
| 2023-12-01 | 2023-11-29 | 0.523 | 22,032,535 | -19,513 | 0.68% | 11,516,820 |
| 2023-11-28 | 2023-11-24 | 0.553 | 22,052,048 | +9,756 | 0.69% | 12,205,080 |
| 2023-11-27 | 2023-11-23 | 0.584 | 22,042,292 | -39,026 | 0.68% | 12,877,440 |
| 2023-11-22 | 2023-11-20 | 0.594 | 22,081,318 | +146,350 | 0.69% | 13,126,560 |
| 2023-11-21 | 2023-11-17 | 0.543 | 21,934,968 | +29,270 | 0.68% | 11,915,460 |
| 2023-11-17 | 2023-11-15 | 0.533 | 21,905,698 | +29,270 | 0.68% | 11,675,040 |
| 2023-11-14 | 2023-11-10 | 0.543 | 21,876,428 | -19,513 | 0.68% | 11,883,660 |
| 2023-11-13 | 2023-11-09 | 0.533 | 21,895,941 | +29,270 | 0.68% | 11,669,840 |
| 2023-11-09 | 2023-11-07 | 0.574 | 21,866,671 | +29,270 | 0.68% | 12,550,720 |
| 2023-11-08 | 2023-11-06 | 0.594 | 21,837,401 | +87,810 | 0.68% | 12,981,560 |
| 2023-11-07 | 2023-11-03 | 0.543 | 21,749,591 | -19,514 | 0.68% | 11,814,760 |
| 2023-11-06 | 2023-11-02 | 0.523 | 21,769,105 | +9,757 | 0.68% | 11,379,120 |
| 2023-11-03 | 2023-11-01 | 0.543 | 21,759,348 | +48,783 | 0.68% | 11,820,060 |
| 2023-10-25 | 2023-10-20 | 0.533 | 21,710,565 | +97,567 | 0.67% | 11,571,040 |
| 2023-10-24 | 2023-10-19 | 0.553 | 21,612,998 | -19,513 | 0.67% | 11,962,080 |
| 2023-10-18 | 2023-10-16 | 0.574 | 21,632,511 | -9,757 | 0.67% | 12,416,320 |
| 2023-10-09 | 2023-10-05 | 0.553 | 21,642,268 | -29,270 | 0.67% | 11,978,280 |
| 2023-10-04 | 2023-09-29 | 0.564 | 21,671,538 | +19,514 | 0.67% | 12,216,600 |
| 2023-10-03 | 2023-09-28 | 0.553 | 21,652,024 | -9,757 | 0.67% | 11,983,680 |
| 2023-09-28 | 2023-09-26 | 0.564 | 21,661,781 | +48,783 | 0.67% | 12,211,100 |
| 2023-09-26 | 2023-09-22 | 0.584 | 21,612,998 | -19,513 | 0.67% | 12,626,640 |
| 2023-09-20 | 2023-09-18 | 0.605 | 21,632,511 | +9,757 | 0.67% | 13,081,480 |
| 2023-09-19 | 2023-09-15 | 0.615 | 21,622,754 | +29,270 | 0.67% | 13,297,200 |
| 2023-09-15 | 2023-09-13 | 0.625 | 21,593,484 | -19,514 | 0.67% | 13,500,520 |
| 2023-09-14 | 2023-09-12 | 0.635 | 21,612,998 | -19,513 | 0.67% | 13,734,240 |
| 2023-09-13 | 2023-09-11 | 0.646 | 21,632,511 | +97,567 | 0.67% | 13,968,360 |
| 2023-09-11 | 2023-09-06 | 0.666 | 21,534,944 | -39,027 | 0.67% | 14,346,800 |
| 2023-09-04 | 2023-08-30 | 0.666 | 21,573,971 | -68,297 | 0.67% | 14,372,800 |
| 2023-08-31 | 2023-08-29 | 0.687 | 21,642,268 | +68,297 | 0.67% | 14,861,940 |
| 2023-08-25 | 2023-08-23 | 0.676 | 21,573,971 | -39,027 | 0.67% | 14,593,920 |
| 2023-08-24 | 2023-08-22 | 0.687 | 21,612,998 | -312,214 | 0.67% | 14,841,840 |
| 2023-08-23 | 2023-08-21 | 0.676 | 21,925,212 | -39,026 | 0.68% | 14,831,520 |
| 2023-08-22 | 2023-08-18 | 0.697 | 21,964,238 | +48,783 | 0.68% | 15,308,160 |
| 2023-08-16 | 2023-08-14 | 0.717 | 21,915,455 | -9,757 | 0.68% | 15,723,400 |
| 2023-08-15 | 2023-08-11 | 0.738 | 21,925,212 | -9,756 | 0.68% | 16,179,840 |
| 2023-08-14 | 2023-08-10 | 0.728 | 21,934,968 | -19,514 | 0.68% | 15,962,220 |
| 2023-08-09 | 2023-08-07 | 0.748 | 21,954,482 | -48,783 | 0.68% | 16,426,460 |
| 2023-08-03 | 2023-08-01 | 0.789 | 22,003,265 | +68,297 | 0.68% | 17,365,040 |
| 2023-08-02 | 2023-07-31 | 0.769 | 21,934,968 | -117,080 | 0.68% | 16,861,500 |
| 2023-08-01 | 2023-07-28 | 0.738 | 22,052,048 | -146,351 | 0.69% | 16,273,440 |
| 2023-07-31 | 2023-07-27 | 0.748 | 22,198,399 | -29,270 | 0.69% | 16,608,960 |
| 2023-07-27 | 2023-07-25 | 0.728 | 22,227,669 | +68,297 | 0.69% | 16,175,220 |
| 2023-07-24 | 2023-07-20 | 0.707 | 22,159,372 | +97,567 | 0.69% | 15,671,280 |
| 2023-07-19 | 2023-07-14 | 0.728 | 22,061,805 | -9,757 | 0.69% | 16,054,520 |
| 2023-07-18 | 2023-07-13 | 0.738 | 22,071,562 | +29,270 | 0.69% | 16,287,840 |
| 2023-07-11 | 2023-07-07 | 0.717 | 22,042,292 | +19,514 | 0.68% | 15,814,400 |
| 2023-07-10 | 2023-07-06 | 0.738 | 22,022,778 | +9,756 | 0.68% | 16,251,840 |
| 2023-07-05 | 2023-07-03 | 0.769 | 22,013,022 | +165,864 | 0.68% | 16,921,500 |
| 2023-07-04 | 2023-06-30 | 0.738 | 21,847,158 | +429,294 | 0.68% | 16,122,240 |
| 2023-07-03 | 2023-06-29 | 0.717 | 21,417,864 | +39,027 | 0.67% | 15,366,400 |
| 2023-06-28 | 2023-06-26 | 0.728 | 21,378,837 | -9,757 | 0.66% | 15,557,520 |
| 2023-06-27 | 2023-06-23 | 0.717 | 21,388,594 | +39,027 | 0.66% | 15,345,400 |
| 2023-06-20 | 2023-06-16 | 0.789 | 21,349,567 | -107,324 | 0.66% | 16,849,140 |
| 2023-06-19 | 2023-06-15 | 0.779 | 21,456,891 | -29,270 | 0.67% | 16,713,920 |
| 2023-06-16 | 2023-06-14 | 0.772 | 21,486,161 | -19,513 | 0.67% | 16,582,831 |
| 2023-06-15 | 2023-06-13 | 0.762 | 21,505,674 | +86,022 | 0.67% | 16,376,586 |
| 2023-06-14 | 2023-06-12 | 0.762 | 21,419,652 | +48,589 | 0.67% | 16,311,080 |
| 2023-06-08 | 2023-06-06 | 0.762 | 21,371,063 | +19,435 | 0.67% | 16,274,080 |
| 2023-06-07 | 2023-06-05 | 0.772 | 21,351,628 | -48,588 | 0.67% | 16,479,000 |
| 2023-06-02 | 2023-05-31 | 0.689 | 21,400,216 | +19,435 | 0.67% | 14,754,740 |
| 2023-05-30 | 2023-05-25 | 0.710 | 21,380,781 | +68,024 | 0.67% | 15,181,380 |
| 2023-05-25 | 2023-05-23 | 0.751 | 21,312,757 | +48,588 | 0.66% | 16,010,360 |
| 2023-05-24 | 2023-05-22 | 0.803 | 21,264,169 | -48,588 | 0.66% | 17,067,960 |
| 2023-05-22 | 2023-05-18 | 0.782 | 21,312,757 | -9,718 | 0.66% | 16,668,320 |
| 2023-05-12 | 2023-05-10 | 0.772 | 21,322,475 | -19,435 | 0.67% | 16,456,500 |
| 2023-05-11 | 2023-05-09 | 0.782 | 21,341,910 | -58,306 | 0.67% | 16,691,120 |
| 2023-05-10 | 2023-05-08 | 0.792 | 21,400,216 | +19,435 | 0.67% | 16,956,940 |
| 2023-05-08 | 2023-05-04 | 0.772 | 21,380,781 | +9,718 | 0.67% | 16,501,500 |
| 2023-05-05 | 2023-05-03 | 0.762 | 21,371,063 | +9,717 | 0.67% | 16,274,080 |
| 2023-05-04 | 2023-05-02 | 0.782 | 21,361,346 | +9,718 | 0.67% | 16,706,320 |
| 2023-05-03 | 2023-04-28 | 0.813 | 21,351,628 | +19,435 | 0.67% | 17,357,880 |
| 2023-05-02 | 2023-04-27 | 0.803 | 21,332,193 | +19,436 | 0.67% | 17,122,560 |
| 2023-04-27 | 2023-04-25 | 0.803 | 21,312,757 | +9,717 | 0.66% | 17,106,960 |
| 2023-04-26 | 2023-04-24 | 0.803 | 21,303,040 | +9,718 | 0.66% | 17,099,160 |
| 2023-04-25 | 2023-04-21 | 0.803 | 21,293,322 | -9,718 | 0.66% | 17,091,360 |
| 2023-04-24 | 2023-04-20 | 0.834 | 21,303,040 | +29,153 | 0.66% | 17,756,820 |
| 2023-04-21 | 2023-04-19 | 0.834 | 21,273,887 | +97,177 | 0.66% | 17,732,520 |
| 2023-04-20 | 2023-04-18 | 0.844 | 21,176,710 | -38,871 | 0.66% | 17,869,440 |
| 2023-04-19 | 2023-04-17 | 0.864 | 21,215,581 | +58,306 | 0.66% | 18,338,880 |
| 2023-04-18 | 2023-04-14 | 0.844 | 21,157,275 | +38,871 | 0.66% | 17,853,040 |
| 2023-04-14 | 2023-04-12 | 0.834 | 21,118,404 | +9,717 | 0.66% | 17,602,920 |
| 2023-04-13 | 2023-04-11 | 0.834 | 21,108,687 | +48,589 | 0.66% | 17,594,820 |
| 2023-04-11 | 2023-04-04 | 0.854 | 21,060,098 | +38,870 | 0.66% | 17,987,760 |
| 2023-04-03 | 2023-03-30 | 0.895 | 21,021,228 | -19,435 | 0.66% | 18,819,840 |
| 2023-03-31 | 2023-03-29 | 0.895 | 21,040,663 | -9,718 | 0.66% | 18,837,240 |
| 2023-03-30 | 2023-03-28 | 0.906 | 21,050,381 | -38,870 | 0.66% | 19,062,560 |
| 2023-03-27 | 2023-03-23 | 0.895 | 21,089,251 | +38,870 | 0.66% | 18,880,740 |
| 2023-03-24 | 2023-03-22 | 0.864 | 21,050,381 | +19,436 | 0.66% | 18,196,080 |
| 2023-03-23 | 2023-03-21 | 0.854 | 21,030,945 | +38,870 | 0.66% | 17,962,860 |
| 2023-03-21 | 2023-03-17 | 0.854 | 20,992,075 | +29,153 | 0.65% | 17,929,660 |
| 2023-03-20 | 2023-03-16 | 0.844 | 20,962,922 | +19,435 | 0.65% | 17,689,040 |
| 2023-03-16 | 2023-03-14 | 0.823 | 20,943,487 | -9,717 | 0.65% | 17,241,600 |
| 2023-03-15 | 2023-03-13 | 0.875 | 20,953,204 | +340,118 | 0.65% | 18,327,700 |
| 2023-03-14 | 2023-03-10 | 0.875 | 20,613,086 | -9,718 | 0.64% | 18,030,200 |
| 2023-03-03 | 2023-03-01 | 1.008 | 20,622,804 | +213,788 | 0.64% | 20,797,560 |
| 2023-02-28 | 2023-02-24 | 0.967 | 20,409,016 | +174,918 | 0.64% | 19,741,880 |
| 2023-02-27 | 2023-02-23 | 0.998 | 20,234,098 | -38,870 | 0.63% | 20,197,340 |
| 2023-02-23 | 2023-02-21 | 0.936 | 20,272,968 | +9,717 | 0.63% | 18,984,420 |
| 2023-02-21 | 2023-02-17 | 0.957 | 20,263,251 | -77,741 | 0.63% | 19,392,360 |
| 2023-02-20 | 2023-02-16 | 0.947 | 20,340,992 | -19,435 | 0.63% | 19,257,440 |
| 2023-02-17 | 2023-02-15 | 0.936 | 20,360,427 | -9,718 | 0.64% | 19,066,320 |
| 2023-02-15 | 2023-02-13 | 0.947 | 20,370,145 | +19,435 | 0.64% | 19,285,040 |
| 2023-02-13 | 2023-02-09 | 0.978 | 20,350,710 | +136,047 | 0.63% | 19,894,900 |
| 2023-02-09 | 2023-02-07 | 0.967 | 20,214,663 | +9,718 | 0.63% | 19,553,880 |
| 2023-02-08 | 2023-02-06 | 0.957 | 20,204,945 | +29,153 | 0.63% | 19,336,560 |
| 2023-02-07 | 2023-02-03 | 1.008 | 20,175,792 | -38,871 | 0.63% | 20,346,760 |
| 2023-02-06 | 2023-02-02 | 1.008 | 20,214,663 | +194,354 | 0.63% | 20,385,960 |
| 2023-02-03 | 2023-02-01 | 1.039 | 20,020,309 | -48,589 | 0.62% | 20,808,019 |
| 2023-02-01 | 2023-01-30 | 0.957 | 20,068,898 | -19,435 | 0.63% | 19,206,360 |
| 2023-01-31 | 2023-01-27 | 0.967 | 20,088,333 | -58,306 | 0.63% | 19,431,680 |
| 2023-01-30 | 2023-01-26 | 0.947 | 20,146,639 | -359,553 | 0.63% | 19,073,440 |
| 2023-01-27 | 2023-01-20 | 0.926 | 20,506,192 | +97,176 | 0.64% | 18,991,800 |
| 2023-01-26 | 2023-01-19 | 0.916 | 20,409,016 | +19,436 | 0.64% | 18,691,780 |
| 2023-01-20 | 2023-01-18 | 0.926 | 20,389,580 | +19,435 | 0.64% | 18,883,800 |
| 2023-01-19 | 2023-01-17 | 0.906 | 20,370,145 | +19,435 | 0.64% | 18,446,560 |
| 2023-01-17 | 2023-01-13 | 0.916 | 20,350,710 | +19,436 | 0.63% | 18,638,380 |
| 2023-01-16 | 2023-01-12 | 0.926 | 20,331,274 | +68,023 | 0.63% | 18,829,800 |
| 2023-01-12 | 2023-01-10 | 0.967 | 20,263,251 | -242,941 | 0.63% | 19,600,880 |
| 2023-01-11 | 2023-01-09 | 0.926 | 20,506,192 | +9,717 | 0.64% | 18,991,800 |
| 2023-01-10 | 2023-01-06 | 0.885 | 20,496,475 | +9,718 | 0.64% | 18,139,120 |
| 2023-01-06 | 2023-01-04 | 0.895 | 20,486,757 | +233,224 | 0.64% | 18,341,340 |
| 2023-01-05 | 2023-01-03 | 0.885 | 20,253,533 | +9,717 | 0.63% | 17,924,120 |
| 2023-01-03 | 2022-12-29 | 0.864 | 20,243,816 | +9,718 | 0.63% | 17,498,880 |
| 2022-12-30 | 2022-12-28 | 0.885 | 20,234,098 | +19,435 | 0.63% | 17,906,920 |
| 2022-12-29 | 2022-12-23 | 0.906 | 20,214,663 | +97,177 | 0.63% | 18,305,760 |
| 2022-12-20 | 2022-12-16 | 0.947 | 20,117,486 | +58,306 | 0.63% | 19,045,840 |
| 2022-12-19 | 2022-12-15 | 0.947 | 20,059,180 | -9,718 | 0.63% | 18,990,640 |
| 2022-12-15 | 2022-12-13 | 0.978 | 20,068,898 | +9,718 | 0.63% | 19,619,400 |
| 2022-12-14 | 2022-12-12 | 0.978 | 20,059,180 | -291,530 | 0.63% | 19,609,900 |
| 2022-12-13 | 2022-12-09 | 0.947 | 20,350,710 | +165,200 | 0.63% | 19,266,640 |
| 2022-12-12 | 2022-12-08 | 0.947 | 20,185,510 | +29,153 | 0.63% | 19,110,240 |
| 2022-12-09 | 2022-12-07 | 0.936 | 20,156,357 | -330,400 | 0.63% | 18,875,220 |
| 2022-12-08 | 2022-12-06 | 0.885 | 20,486,757 | +165,200 | 0.64% | 18,130,520 |
| 2022-12-07 | 2022-12-05 | 0.885 | 20,321,557 | -748,259 | 0.63% | 17,984,320 |
| 2022-12-06 | 2022-12-02 | 0.864 | 21,069,816 | +38,871 | 0.66% | 18,212,880 |
| 2022-12-05 | 2022-12-01 | 0.864 | 21,030,945 | -68,024 | 0.66% | 18,179,280 |
| 2022-12-02 | 2022-11-30 | 0.875 | 21,098,969 | -388,706 | 0.66% | 18,455,200 |
| 2022-11-28 | 2022-11-24 | 0.803 | 21,487,675 | -9,718 | 0.67% | 17,247,360 |
| 2022-11-24 | 2022-11-22 | 0.792 | 21,497,393 | -38,870 | 0.67% | 17,033,940 |
| 2022-11-22 | 2022-11-18 | 0.813 | 21,536,263 | +9,717 | 0.67% | 17,507,980 |
| 2022-11-18 | 2022-11-16 | 0.854 | 21,526,546 | +19,436 | 0.67% | 18,386,160 |
| 2022-11-17 | 2022-11-15 | 0.854 | 21,507,110 | +106,894 | 0.67% | 18,369,560 |
| 2022-11-15 | 2022-11-11 | 0.741 | 21,400,216 | -281,812 | 0.67% | 15,855,840 |
| 2022-11-10 | 2022-11-08 | 0.751 | 21,682,028 | -29,153 | 0.68% | 16,287,760 |
| 2022-11-09 | 2022-11-07 | 0.772 | 21,711,181 | -136,047 | 0.68% | 16,756,500 |
| 2022-11-08 | 2022-11-04 | 0.731 | 21,847,228 | +320,682 | 0.68% | 15,962,220 |
| 2022-11-04 | 2022-11-02 | 0.700 | 21,526,546 | -9,717 | 0.67% | 15,063,360 |
| 2022-11-02 | 2022-10-31 | 0.659 | 21,536,263 | +19,435 | 0.67% | 14,183,680 |
| 2022-10-28 | 2022-10-26 | 0.700 | 21,516,828 | -9,718 | 0.67% | 15,056,560 |
| 2022-10-27 | 2022-10-25 | 0.659 | 21,526,546 | -272,094 | 0.67% | 14,177,280 |
| 2022-10-26 | 2022-10-24 | 0.638 | 21,798,640 | -19,435 | 0.68% | 13,907,840 |
| 2022-10-25 | 2022-10-21 | 0.700 | 21,818,075 | +29,153 | 0.68% | 15,267,360 |
| 2022-10-24 | 2022-10-20 | 0.720 | 21,788,922 | -38,871 | 0.68% | 15,695,400 |
| 2022-10-21 | 2022-10-19 | 0.741 | 21,827,793 | +68,024 | 0.68% | 16,172,640 |
| 2022-10-20 | 2022-10-18 | 0.762 | 21,759,769 | +106,894 | 0.68% | 16,570,080 |
| 2022-10-18 | 2022-10-14 | 0.720 | 21,652,875 | -48,589 | 0.68% | 15,597,400 |
| 2022-10-17 | 2022-10-13 | 0.710 | 21,701,464 | +242,942 | 0.68% | 15,409,080 |
| 2022-10-14 | 2022-10-12 | 0.751 | 21,458,522 | +19,435 | 0.67% | 16,119,860 |
| 2022-10-13 | 2022-10-11 | 0.762 | 21,439,087 | +29,153 | 0.67% | 16,325,880 |
| 2022-10-12 | 2022-10-10 | 0.772 | 21,409,934 | +145,765 | 0.67% | 16,524,000 |
| 2022-10-11 | 2022-10-07 | 0.803 | 21,264,169 | +242,941 | 0.66% | 17,067,960 |
| 2022-10-07 | 2022-10-05 | 0.844 | 21,021,228 | -58,306 | 0.66% | 17,738,240 |
| 2022-10-06 | 2022-10-03 | 0.792 | 21,079,534 | +19,436 | 0.66% | 16,702,840 |
| 2022-10-05 | 2022-09-30 | 0.803 | 21,060,098 | +29,153 | 0.66% | 16,904,160 |
| 2022-10-03 | 2022-09-29 | 0.844 | 21,030,945 | +612,212 | 0.66% | 17,746,440 |
| 2022-09-30 | 2022-09-28 | 0.895 | 20,418,733 | +553,906 | 0.64% | 18,280,440 |
| 2022-09-29 | 2022-09-27 | 0.947 | 19,864,827 | +19,435 | 0.62% | 18,806,640 |
| 2022-09-28 | 2022-09-26 | 0.916 | 19,845,392 | -97,176 | 0.62% | 18,175,580 |
| 2022-09-27 | 2022-09-23 | 0.906 | 19,942,568 | +165,200 | 0.62% | 18,059,360 |
| 2022-09-26 | 2022-09-22 | 0.906 | 19,777,368 | +68,023 | 0.62% | 17,909,760 |
| 2022-09-23 | 2022-09-21 | 0.936 | 19,709,345 | +340,118 | 0.61% | 18,456,620 |
| 2022-09-22 | 2022-09-20 | 0.988 | 19,369,227 | -29,153 | 0.60% | 19,134,720 |
| 2022-09-21 | 2022-09-19 | 0.947 | 19,398,380 | +116,612 | 0.61% | 18,365,040 |
| 2022-09-20 | 2022-09-16 | 1.008 | 19,281,768 | -48,588 | 0.60% | 19,445,160 |
| 2022-09-19 | 2022-09-15 | 1.019 | 19,330,356 | +136,047 | 0.60% | 19,693,080 |
| 2022-09-15 | 2022-09-13 | 1.070 | 19,194,309 | +58,306 | 0.60% | 20,542,080 |
| 2022-09-14 | 2022-09-09 | 1.039 | 19,136,003 | -9,718 | 0.60% | 19,888,920 |
| 2022-09-09 | 2022-09-07 | 1.050 | 19,145,721 | -19,435 | 0.60% | 20,096,040 |
| 2022-09-07 | 2022-09-05 | 1.019 | 19,165,156 | +165,200 | 0.60% | 19,524,780 |
| 2022-09-06 | 2022-09-02 | 1.029 | 18,999,956 | +19,435 | 0.59% | 19,552,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 18,980,521 | -58,306 | 0.59% | 20,117,960 |
| 2022-09-02 | 2022-08-31 | 1.070 | 19,038,827 | -68,023 | 0.59% | 20,375,681 |
| 2022-09-01 | 2022-08-30 | 1.050 | 19,106,850 | +38,871 | 0.60% | 20,055,240 |
| 2022-08-31 | 2022-08-29 | 1.070 | 19,067,979 | -19,436 | 0.59% | 20,406,880 |
| 2022-08-30 | 2022-08-26 | 1.060 | 19,087,415 | +48,588 | 0.60% | 20,231,260 |
| 2022-08-26 | 2022-08-24 | 1.050 | 19,038,827 | -9,717 | 0.59% | 19,983,841 |
| 2022-08-25 | 2022-08-23 | 1.101 | 19,048,544 | +9,717 | 0.59% | 20,974,140 |
| 2022-08-24 | 2022-08-22 | 1.101 | 19,038,827 | +38,871 | 0.59% | 20,963,441 |
| 2022-08-23 | 2022-08-19 | 1.091 | 18,999,956 | -194,353 | 0.59% | 20,725,120 |
| 2022-08-22 | 2022-08-18 | 1.070 | 19,194,309 | -48,588 | 0.60% | 20,542,080 |
| 2022-08-18 | 2022-08-16 | 1.070 | 19,242,897 | +116,612 | 0.60% | 20,594,080 |
| 2022-08-17 | 2022-08-15 | 1.070 | 19,126,285 | +48,588 | 0.60% | 20,469,280 |
| 2022-08-16 | 2022-08-12 | 1.101 | 19,077,697 | -29,153 | 0.60% | 21,006,240 |
| 2022-08-15 | 2022-08-11 | 1.070 | 19,106,850 | -9,718 | 0.60% | 20,448,480 |
| 2022-08-12 | 2022-08-10 | 1.050 | 19,116,568 | +97,177 | 0.60% | 20,065,440 |
| 2022-08-11 | 2022-08-09 | 1.070 | 19,019,391 | +38,870 | 0.59% | 20,354,880 |
| 2022-08-09 | 2022-08-05 | 1.091 | 18,980,521 | +19,436 | 0.59% | 20,703,920 |
| 2022-08-08 | 2022-08-04 | 1.081 | 18,961,085 | -68,024 | 0.59% | 20,487,600 |
| 2022-08-05 | 2022-08-03 | 1.060 | 19,029,109 | +417,859 | 0.59% | 20,169,460 |
| 2022-08-04 | 2022-08-02 | 1.060 | 18,611,250 | +1,467,366 | 0.58% | 19,726,560 |
| 2022-08-03 | 2022-08-01 | 1.111 | 17,143,884 | -29,153 | 0.53% | 19,053,360 |
| 2022-08-02 | 2022-07-29 | 1.101 | 17,173,037 | +19,435 | 0.54% | 18,909,040 |
| 2022-07-28 | 2022-07-26 | 1.153 | 17,153,602 | +68,024 | 0.54% | 19,770,240 |
| 2022-07-26 | 2022-07-22 | 1.173 | 17,085,578 | +9,717 | 0.53% | 20,043,480 |
| 2022-07-25 | 2022-07-21 | 1.173 | 17,075,861 | +9,718 | 0.53% | 20,032,081 |
| 2022-07-22 | 2022-07-20 | 1.204 | 17,066,143 | +9,718 | 0.53% | 20,547,540 |
| 2022-07-21 | 2022-07-19 | 1.183 | 17,056,425 | -68,024 | 0.53% | 20,184,800 |
| 2022-07-20 | 2022-07-18 | 1.235 | 17,124,449 | +19,436 | 0.53% | 21,146,400 |
| 2022-07-19 | 2022-07-15 | 1.204 | 17,105,013 | +136,047 | 0.53% | 20,594,339 |
| 2022-07-18 | 2022-07-14 | 1.204 | 16,968,966 | +29,153 | 0.53% | 20,430,540 |
| 2022-07-15 | 2022-07-13 | 1.173 | 16,939,813 | +29,153 | 0.53% | 19,872,480 |
| 2022-07-14 | 2022-07-12 | 1.214 | 16,910,660 | +9,717 | 0.53% | 20,534,359 |
| 2022-07-13 | 2022-07-11 | 1.255 | 16,900,943 | -194,353 | 0.53% | 21,218,240 |
| 2022-07-12 | 2022-07-08 | 1.286 | 17,095,296 | +106,894 | 0.53% | 21,990,000 |
| 2022-07-11 | 2022-07-07 | 1.307 | 16,988,402 | -359,553 | 0.53% | 22,202,140 |
| 2022-07-08 | 2022-07-06 | 1.255 | 17,347,955 | +9,718 | 0.54% | 21,779,440 |
| 2022-07-07 | 2022-07-05 | 1.276 | 17,338,237 | +97,176 | 0.54% | 22,124,080 |
| 2022-07-06 | 2022-07-04 | 1.297 | 17,241,061 | +48,589 | 0.54% | 22,354,920 |
| 2022-07-05 | 2022-06-30 | 1.327 | 17,192,472 | +223,506 | 0.54% | 22,822,680 |
| 2022-07-04 | 2022-06-29 | 1.358 | 16,968,966 | +709,388 | 0.53% | 23,049,840 |
| 2022-06-30 | 2022-06-28 | 1.410 | 16,259,578 | -165,200 | 0.51% | 22,922,841 |
| 2022-06-29 | 2022-06-27 | 1.369 | 16,424,778 | -68,023 | 0.51% | 22,479,660 |
| 2022-06-28 | 2022-06-24 | 1.369 | 16,492,801 | +310,965 | 0.51% | 22,572,760 |
| 2022-06-27 | 2022-06-23 | 1.400 | 16,181,836 | -223,506 | 0.50% | 22,646,719 |
| 2022-06-24 | 2022-06-22 | 1.297 | 16,405,342 | -48,589 | 0.51% | 21,271,319 |
| 2022-06-23 | 2022-06-21 | 1.320 | 16,453,931 | +38,871 | 0.51% | 21,723,876 |
| 2022-06-22 | 2022-06-20 | 1.300 | 16,415,060 | -349,322 | 0.51% | 21,333,921 |
| 2022-06-21 | 2022-06-17 | 1.351 | 16,764,382 | -310,236 | 0.52% | 22,652,519 |
| 2022-06-20 | 2022-06-16 | 1.320 | 17,074,618 | +242,371 | 0.53% | 22,543,359 |
| 2022-06-17 | 2022-06-15 | 1.382 | 16,832,247 | -77,559 | 0.53% | 23,265,081 |
| 2022-06-16 | 2022-06-14 | 1.423 | 16,909,806 | -116,338 | 0.53% | 24,069,961 |
| 2022-06-15 | 2022-06-13 | 1.444 | 17,026,144 | +426,575 | 0.53% | 24,586,800 |
| 2022-06-14 | 2022-06-10 | 1.423 | 16,599,569 | -38,780 | 0.52% | 23,628,359 |
| 2022-06-10 | 2022-06-08 | 1.300 | 16,638,349 | -96,949 | 0.52% | 21,624,120 |
| 2022-06-09 | 2022-06-07 | 1.310 | 16,735,298 | +397,490 | 0.52% | 21,922,740 |
| 2022-06-08 | 2022-06-06 | 1.382 | 16,337,808 | +77,559 | 0.51% | 22,581,680 |
| 2022-06-07 | 2022-06-02 | 1.423 | 16,260,249 | -9,695 | 0.51% | 23,145,360 |
| 2022-06-06 | 2022-06-01 | 1.403 | 16,269,944 | -48,474 | 0.51% | 22,823,521 |
| 2022-06-02 | 2022-05-31 | 1.300 | 16,318,418 | +222,982 | 0.51% | 21,208,320 |
| 2022-06-01 | 2022-05-30 | 1.248 | 16,095,436 | +19,390 | 0.50% | 20,088,420 |
| 2022-05-31 | 2022-05-27 | 1.258 | 16,076,046 | +174,508 | 0.50% | 20,230,040 |
| 2022-05-30 | 2022-05-26 | 1.300 | 15,901,538 | +222,982 | 0.50% | 20,666,520 |
| 2022-05-27 | 2022-05-25 | 1.269 | 15,678,556 | -145,423 | 0.49% | 19,891,560 |
| 2022-05-26 | 2022-05-24 | 1.227 | 15,823,979 | +19,389 | 0.49% | 19,423,180 |
| 2022-05-25 | 2022-05-23 | 1.197 | 15,804,590 | -106,643 | 0.49% | 18,910,321 |
| 2022-05-24 | 2022-05-20 | 1.258 | 15,911,233 | -106,644 | 0.50% | 20,022,640 |
| 2022-05-23 | 2022-05-19 | 1.258 | 16,017,877 | -58,169 | 0.50% | 20,156,840 |
| 2022-05-20 | 2022-05-18 | 1.258 | 16,076,046 | +67,864 | 0.50% | 20,230,040 |
| 2022-05-19 | 2022-05-17 | 1.186 | 16,008,182 | -1,493,011 | 0.50% | 18,988,800 |
| 2022-05-18 | 2022-05-16 | 0.990 | 17,501,193 | -9,695 | 0.55% | 17,329,920 |
| 2022-05-17 | 2022-05-13 | 1.001 | 17,510,888 | -38,779 | 0.55% | 17,520,140 |
| 2022-05-16 | 2022-05-12 | 0.949 | 17,549,667 | +38,779 | 0.55% | 16,653,840 |
| 2022-05-13 | 2022-05-11 | 0.980 | 17,510,888 | -19,390 | 0.55% | 17,158,900 |
| 2022-05-11 | 2022-05-06 | 0.980 | 17,530,278 | +77,559 | 0.55% | 17,177,900 |
| 2022-05-10 | 2022-05-05 | 1.031 | 17,452,719 | +9,695 | 0.55% | 18,002,000 |
| 2022-05-06 | 2022-05-04 | 1.042 | 17,443,024 | -48,474 | 0.55% | 18,171,920 |
| 2022-05-05 | 2022-05-03 | 1.052 | 17,491,498 | +38,779 | 0.55% | 18,402,840 |
| 2022-05-04 | 2022-04-29 | 1.083 | 17,452,719 | -58,169 | 0.55% | 18,902,100 |
| 2022-04-29 | 2022-04-27 | 1.042 | 17,510,888 | +9,695 | 0.55% | 18,242,620 |
| 2022-04-27 | 2022-04-25 | 1.011 | 17,501,193 | +38,779 | 0.55% | 17,690,960 |
| 2022-04-26 | 2022-04-22 | 1.052 | 17,462,414 | -9,694 | 0.55% | 18,372,240 |
| 2022-04-25 | 2022-04-21 | 1.052 | 17,472,108 | +38,779 | 0.55% | 18,382,440 |
| 2022-04-22 | 2022-04-20 | 1.062 | 17,433,329 | -38,779 | 0.55% | 18,521,460 |
| 2022-04-21 | 2022-04-19 | 1.062 | 17,472,108 | +9,694 | 0.55% | 18,562,660 |
| 2022-04-20 | 2022-04-14 | 1.093 | 17,462,414 | -38,779 | 0.55% | 19,092,720 |
| 2022-04-14 | 2022-04-12 | 1.083 | 17,501,193 | +38,779 | 0.55% | 18,954,600 |
| 2022-04-13 | 2022-04-11 | 1.062 | 17,462,414 | -135,728 | 0.55% | 18,552,360 |
| 2022-04-12 | 2022-04-08 | 1.073 | 17,598,142 | +9,695 | 0.55% | 18,878,080 |
| 2022-04-11 | 2022-04-07 | 1.073 | 17,588,447 | -368,405 | 0.55% | 18,867,680 |
| 2022-04-08 | 2022-04-06 | 1.104 | 17,956,852 | -164,813 | 0.56% | 19,818,540 |
| 2022-04-07 | 2022-04-04 | 1.124 | 18,121,665 | -38,780 | 0.57% | 20,374,280 |
| 2022-04-06 | 2022-04-01 | 1.062 | 18,160,445 | +184,203 | 0.57% | 19,293,960 |
| 2022-04-04 | 2022-03-31 | 1.083 | 17,976,242 | -19,390 | 0.56% | 19,469,100 |
| 2022-04-01 | 2022-03-30 | 1.135 | 17,995,632 | -9,695 | 0.56% | 20,418,200 |
| 2022-03-31 | 2022-03-29 | 1.083 | 18,005,327 | +48,475 | 0.56% | 19,500,600 |
| 2022-03-30 | 2022-03-28 | 1.104 | 17,956,852 | -58,170 | 0.56% | 19,818,540 |
| 2022-03-29 | 2022-03-25 | 1.104 | 18,015,022 | +19,390 | 0.56% | 19,882,740 |
| 2022-03-28 | 2022-03-24 | 1.124 | 17,995,632 | +96,949 | 0.56% | 20,232,580 |
| 2022-03-25 | 2022-03-23 | 1.166 | 17,898,683 | +193,897 | 0.56% | 20,862,060 |
| 2022-03-23 | 2022-03-21 | 1.083 | 17,704,786 | -29,084 | 0.55% | 19,175,101 |
| 2022-03-22 | 2022-03-18 | 1.083 | 17,733,870 | +67,864 | 0.55% | 19,206,600 |
| 2022-03-21 | 2022-03-17 | 1.073 | 17,666,006 | +698,031 | 0.55% | 18,950,880 |
| 2022-03-18 | 2022-03-16 | 1.001 | 16,967,975 | +87,254 | 0.53% | 16,976,940 |
| 2022-03-17 | 2022-03-15 | 0.877 | 16,880,721 | -77,559 | 0.53% | 14,800,200 |
| 2022-03-16 | 2022-03-14 | 0.959 | 16,958,280 | -67,864 | 0.53% | 16,267,560 |
| 2022-03-15 | 2022-03-11 | 1.093 | 17,026,144 | +19,390 | 0.53% | 18,615,720 |
| 2022-03-11 | 2022-03-09 | 1.083 | 17,006,754 | +145,423 | 0.53% | 18,419,100 |
| 2022-03-10 | 2022-03-08 | 1.062 | 16,861,331 | +174,508 | 0.53% | 17,913,760 |
| 2022-03-09 | 2022-03-07 | 1.083 | 16,686,823 | -9,695 | 0.52% | 18,072,600 |
| 2022-03-08 | 2022-03-04 | 1.145 | 16,696,518 | +19,389 | 0.52% | 19,116,420 |
| 2022-03-04 | 2022-03-02 | 1.166 | 16,677,129 | -48,474 | 0.52% | 19,438,261 |
| 2022-03-03 | 2022-03-01 | 1.248 | 16,725,603 | -9,695 | 0.52% | 20,874,920 |
| 2022-03-02 | 2022-02-28 | 1.207 | 16,735,298 | +29,085 | 0.52% | 20,196,540 |
| 2022-03-01 | 2022-02-25 | 1.217 | 16,706,213 | +19,390 | 0.52% | 20,333,760 |
| 2022-02-28 | 2022-02-24 | 1.217 | 16,686,823 | +222,982 | 0.52% | 20,310,160 |
| 2022-02-25 | 2022-02-23 | 1.289 | 16,463,841 | -96,949 | 0.51% | 21,227,500 |
| 2022-02-23 | 2022-02-21 | 1.300 | 16,560,790 | +271,457 | 0.52% | 21,523,320 |
| 2022-02-22 | 2022-02-18 | 1.351 | 16,289,333 | +261,761 | 0.51% | 22,010,619 |
| 2022-02-21 | 2022-02-17 | 1.362 | 16,027,572 | +19,390 | 0.50% | 21,822,240 |
| 2022-02-18 | 2022-02-16 | 1.403 | 16,008,182 | -29,085 | 0.50% | 22,456,320 |
| 2022-02-17 | 2022-02-15 | 1.372 | 16,037,267 | +48,475 | 0.50% | 22,000,861 |
| 2022-02-16 | 2022-02-14 | 1.382 | 15,988,792 | +77,559 | 0.50% | 22,099,280 |
| 2022-02-15 | 2022-02-11 | 1.392 | 15,911,233 | +232,677 | 0.50% | 22,156,200 |
| 2022-02-14 | 2022-02-10 | 1.423 | 15,678,556 | +155,118 | 0.49% | 22,317,360 |
| 2022-02-11 | 2022-02-09 | 1.413 | 15,523,438 | -19,390 | 0.49% | 21,936,440 |
| 2022-02-10 | 2022-02-08 | 1.382 | 15,542,828 | +58,169 | 0.49% | 21,482,880 |
| 2022-02-09 | 2022-02-07 | 1.434 | 15,484,659 | +67,865 | 0.48% | 22,201,081 |
| 2022-02-08 | 2022-02-04 | 1.454 | 15,416,794 | +48,474 | 0.48% | 22,421,819 |
| 2022-02-07 | 2022-01-31 | 1.392 | 15,368,320 | +77,559 | 0.48% | 21,400,200 |
| 2022-02-04 | 2022-01-27 | 1.434 | 15,290,761 | +184,203 | 0.48% | 21,923,080 |
| 2022-01-28 | 2022-01-26 | 1.423 | 15,106,558 | -19,390 | 0.47% | 21,503,160 |
| 2022-01-27 | 2022-01-25 | 1.454 | 15,125,948 | +145,423 | 0.47% | 21,998,820 |
| 2022-01-25 | 2022-01-21 | 1.578 | 14,980,525 | +9,695 | 0.47% | 23,641,560 |
| 2022-01-24 | 2022-01-20 | 1.578 | 14,970,830 | +9,695 | 0.47% | 23,626,260 |
| 2022-01-21 | 2022-01-19 | 1.568 | 14,961,135 | +9,695 | 0.47% | 23,456,640 |
| 2022-01-20 | 2022-01-18 | 1.588 | 14,951,440 | -29,085 | 0.47% | 23,749,880 |
| 2022-01-19 | 2022-01-17 | 1.578 | 14,980,525 | +126,033 | 0.47% | 23,641,560 |
| 2022-01-18 | 2022-01-14 | 1.609 | 14,854,492 | -67,864 | 0.46% | 23,902,321 |
| 2022-01-14 | 2022-01-12 | 1.630 | 14,922,356 | +164,813 | 0.47% | 24,319,361 |
| 2022-01-13 | 2022-01-11 | 1.558 | 14,757,543 | +87,254 | 0.46% | 22,985,220 |
| 2022-01-12 | 2022-01-10 | 1.619 | 14,670,289 | +58,169 | 0.46% | 23,757,240 |
| 2022-01-11 | 2022-01-07 | 1.599 | 14,612,120 | +135,729 | 0.46% | 23,361,601 |
| 2022-01-10 | 2022-01-06 | 1.661 | 14,476,391 | +58,169 | 0.45% | 24,040,520 |
| 2022-01-07 | 2022-01-05 | 1.640 | 14,418,222 | +106,644 | 0.45% | 23,646,480 |
| 2022-01-06 | 2022-01-04 | 1.743 | 14,311,578 | +9,695 | 0.45% | 24,947,779 |
| 2022-01-05 | 2022-01-03 | 1.743 | 14,301,883 | -38,780 | 0.45% | 24,930,879 |
| 2022-01-04 | 2021-12-31 | 1.733 | 14,340,663 | -19,390 | 0.45% | 24,850,560 |
| 2022-01-03 | 2021-12-29 | 1.712 | 14,360,053 | -19,390 | 0.45% | 24,587,920 |
| 2021-12-30 | 2021-12-28 | 1.764 | 14,379,443 | +67,865 | 0.45% | 25,362,721 |
| 2021-12-29 | 2021-12-24 | 1.774 | 14,311,578 | +368,405 | 0.45% | 25,390,639 |
| 2021-12-28 | 2021-12-22 | 1.754 | 13,943,173 | +67,864 | 0.44% | 24,449,400 |
| 2021-12-23 | 2021-12-21 | 1.733 | 13,875,309 | -29,084 | 0.43% | 24,044,160 |
| 2021-12-22 | 2021-12-20 | 1.640 | 13,904,393 | +232,677 | 0.43% | 22,803,779 |
| 2021-12-21 | 2021-12-17 | 1.846 | 13,671,716 | +135,728 | 0.43% | 25,242,579 |
| 2021-12-20 | 2021-12-16 | 1.929 | 13,535,988 | -19,390 | 0.42% | 26,108,940 |
| 2021-12-17 | 2021-12-15 | 1.867 | 13,555,378 | +106,644 | 0.42% | 25,307,420 |
| 2021-12-16 | 2021-12-14 | 1.867 | 13,448,734 | -29,085 | 0.42% | 25,108,320 |
| 2021-12-15 | 2021-12-13 | 1.949 | 13,477,819 | +9,695 | 0.42% | 26,274,780 |
| 2021-12-14 | 2021-12-10 | 1.991 | 13,468,124 | -96,949 | 0.42% | 26,811,560 |
| 2021-12-13 | 2021-12-09 | 1.991 | 13,565,073 | -349,015 | 0.42% | 27,004,560 |
| 2021-12-09 | 2021-12-07 | 1.774 | 13,914,088 | -48,475 | 0.44% | 24,685,439 |
| 2021-12-08 | 2021-12-06 | 1.743 | 13,962,563 | +67,864 | 0.44% | 24,339,380 |
| 2021-12-07 | 2021-12-03 | 1.960 | 13,894,699 | -67,864 | 0.43% | 27,230,801 |
| 2021-12-06 | 2021-12-02 | 1.939 | 13,962,563 | -145,423 | 0.44% | 27,075,760 |
| 2021-12-03 | 2021-12-01 | 1.826 | 14,107,986 | -164,813 | 0.44% | 25,757,040 |
| 2021-12-02 | 2021-11-30 | 1.877 | 14,272,799 | -48,474 | 0.45% | 26,794,040 |
| 2021-12-01 | 2021-11-29 | 1.795 | 14,321,273 | +116,338 | 0.45% | 25,703,280 |
| 2021-11-30 | 2021-11-26 | 1.857 | 14,204,935 | -58,169 | 0.44% | 26,373,601 |
| 2021-11-29 | 2021-11-25 | 1.980 | 14,263,104 | -193,898 | 0.45% | 28,247,040 |
| 2021-11-26 | 2021-11-24 | 2.001 | 14,457,002 | -155,118 | 0.45% | 28,929,281 |
| 2021-11-25 | 2021-11-23 | 1.846 | 14,612,120 | -48,474 | 0.46% | 26,978,881 |
| 2021-11-24 | 2021-11-22 | 1.877 | 14,660,594 | -135,728 | 0.46% | 27,522,040 |
| 2021-11-23 | 2021-11-19 | 1.733 | 14,796,322 | -9,695 | 0.46% | 25,640,160 |
| 2021-11-22 | 2021-11-18 | 1.671 | 14,806,017 | +19,390 | 0.46% | 24,740,640 |
| 2021-11-19 | 2021-11-17 | 1.764 | 14,786,627 | -300,542 | 0.46% | 26,080,919 |
| 2021-11-18 | 2021-11-16 | 1.681 | 15,087,169 | +203,593 | 0.47% | 25,366,061 |
| 2021-11-17 | 2021-11-15 | 1.671 | 14,883,576 | -96,949 | 0.47% | 24,870,240 |
| 2021-11-16 | 2021-11-12 | 1.599 | 14,980,525 | -58,169 | 0.47% | 23,950,600 |
| 2021-11-15 | 2021-11-11 | 1.578 | 15,038,694 | -96,949 | 0.47% | 23,733,360 |
| 2021-11-12 | 2021-11-10 | 1.423 | 15,135,643 | -9,695 | 0.47% | 21,544,560 |
| 2021-11-11 | 2021-11-09 | 1.485 | 15,145,338 | -58,169 | 0.47% | 22,495,680 |
| 2021-11-10 | 2021-11-08 | 1.403 | 15,203,507 | +67,864 | 0.48% | 21,327,520 |
| 2021-11-09 | 2021-11-05 | 1.444 | 15,135,643 | +9,695 | 0.47% | 21,856,800 |
| 2021-11-08 | 2021-11-04 | 1.506 | 15,125,948 | -116,339 | 0.47% | 22,778,920 |
| 2021-11-05 | 2021-11-03 | 1.444 | 15,242,287 | +48,475 | 0.48% | 22,010,801 |
| 2021-11-04 | 2021-11-02 | 1.465 | 15,193,812 | +145,423 | 0.48% | 22,254,240 |
| 2021-11-03 | 2021-11-01 | 1.485 | 15,048,389 | +436,269 | 0.47% | 22,351,680 |
| 2021-11-02 | 2021-10-29 | 1.681 | 14,612,120 | +9,695 | 0.46% | 24,567,361 |
| 2021-11-01 | 2021-10-28 | 1.723 | 14,602,425 | +135,729 | 0.46% | 25,153,541 |
| 2021-10-29 | 2021-10-27 | 1.764 | 14,466,696 | -203,593 | 0.45% | 25,516,619 |
| 2021-10-28 | 2021-10-26 | 1.619 | 14,670,289 | -1,318,503 | 0.46% | 23,757,240 |
| 2021-10-27 | 2021-10-25 | 1.413 | 15,988,792 | -48,475 | 0.50% | 22,594,040 |
| 2021-10-26 | 2021-10-22 | 1.413 | 16,037,267 | +87,254 | 0.50% | 22,662,541 |
| 2021-10-25 | 2021-10-21 | 1.413 | 15,950,013 | +87,254 | 0.50% | 22,539,240 |
| 2021-10-22 | 2021-10-20 | 1.506 | 15,862,759 | -843,454 | 0.50% | 23,888,520 |
| 2021-10-21 | 2021-10-19 | 1.465 | 16,706,213 | -164,813 | 0.52% | 24,469,440 |
| 2021-10-20 | 2021-10-18 | 1.496 | 16,871,026 | -319,931 | 0.53% | 25,232,900 |
| 2021-10-19 | 2021-10-15 | 1.485 | 17,190,957 | -135,728 | 0.54% | 25,534,080 |
| 2021-10-18 | 2021-10-12 | 1.279 | 17,326,685 | +19,389 | 0.54% | 22,161,280 |
| 2021-10-15 | 2021-10-11 | 1.300 | 17,307,296 | +9,695 | 0.54% | 22,493,521 |
| 2021-10-12 | 2021-10-08 | 1.207 | 17,297,601 | +77,559 | 0.54% | 20,875,140 |
| 2021-10-11 | 2021-10-07 | 1.238 | 17,220,042 | +222,983 | 0.54% | 21,314,400 |
| 2021-10-08 | 2021-10-06 | 1.155 | 16,997,059 | +19,389 | 0.53% | 19,635,839 |
| 2021-10-07 | 2021-10-05 | 1.197 | 16,977,670 | -9,695 | 0.53% | 20,313,920 |
| 2021-10-06 | 2021-10-04 | 1.166 | 16,987,365 | -9,694 | 0.53% | 19,799,860 |
| 2021-10-05 | 2021-09-30 | 1.217 | 16,997,059 | -58,170 | 0.53% | 20,687,759 |
| 2021-10-04 | 2021-09-29 | 1.207 | 17,055,229 | +29,085 | 0.53% | 20,582,640 |
| 2021-09-28 | 2021-09-24 | 1.258 | 17,026,144 | +164,813 | 0.53% | 21,425,640 |
| 2021-09-27 | 2021-09-23 | 1.320 | 16,861,331 | +19,390 | 0.53% | 22,261,760 |
| 2021-09-23 | 2021-09-20 | 1.341 | 16,841,941 | -48,475 | 0.53% | 22,583,599 |
| 2021-09-21 | 2021-09-17 | 1.392 | 16,890,416 | +38,780 | 0.53% | 23,519,700 |
| 2021-09-20 | 2021-09-16 | 1.341 | 16,851,636 | +38,779 | 0.53% | 22,596,600 |
| 2021-09-17 | 2021-09-15 | 1.413 | 16,812,857 | +9,695 | 0.53% | 23,758,540 |
| 2021-09-16 | 2021-09-14 | 1.444 | 16,803,162 | +174,508 | 0.53% | 24,264,800 |
| 2021-09-15 | 2021-09-13 | 1.444 | 16,628,654 | +19,390 | 0.52% | 24,012,800 |
| 2021-09-14 | 2021-09-10 | 1.465 | 16,609,264 | +19,389 | 0.52% | 24,327,439 |
| 2021-09-13 | 2021-09-09 | 1.454 | 16,589,875 | +96,949 | 0.52% | 24,127,921 |
| 2021-09-10 | 2021-09-08 | 1.496 | 16,492,926 | -19,390 | 0.52% | 24,667,400 |
| 2021-09-09 | 2021-09-07 | 1.496 | 16,512,316 | +9,695 | 0.52% | 24,696,401 |
| 2021-09-08 | 2021-09-06 | 1.506 | 16,502,621 | +242,372 | 0.52% | 24,852,120 |
| 2021-09-07 | 2021-09-03 | 1.465 | 16,260,249 | -29,084 | 0.51% | 23,816,240 |
| 2021-09-03 | 2021-09-01 | 1.516 | 16,289,333 | +310,236 | 0.51% | 24,698,939 |
| 2021-09-01 | 2021-08-30 | 1.506 | 15,979,097 | -19,390 | 0.50% | 24,063,720 |
| 2021-08-31 | 2021-08-27 | 1.485 | 15,998,487 | -77,559 | 0.50% | 23,762,880 |
| 2021-08-30 | 2021-08-26 | 1.465 | 16,076,046 | -77,559 | 0.50% | 23,546,440 |
| 2021-08-27 | 2021-08-25 | 1.496 | 16,153,605 | -9,695 | 0.51% | 24,159,900 |
| 2021-08-26 | 2021-08-24 | 1.496 | 16,163,300 | +213,287 | 0.51% | 24,174,400 |
| 2021-08-24 | 2021-08-20 | 1.372 | 15,950,013 | -116,338 | 0.50% | 21,881,160 |
| 2021-08-23 | 2021-08-19 | 1.454 | 16,066,351 | +38,779 | 0.50% | 23,366,520 |
| 2021-08-20 | 2021-08-18 | 1.527 | 16,027,572 | +9,695 | 0.50% | 24,467,360 |
| 2021-08-19 | 2021-08-17 | 1.558 | 16,017,877 | -19,390 | 0.50% | 24,948,220 |
| 2021-08-18 | 2021-08-16 | 1.588 | 16,037,267 | +281,152 | 0.50% | 25,474,681 |
| 2021-08-17 | 2021-08-13 | 1.671 | 15,756,115 | +77,559 | 0.49% | 26,328,240 |
| 2021-08-16 | 2021-08-12 | 1.712 | 15,678,556 | +38,779 | 0.49% | 26,845,520 |
| 2021-08-12 | 2021-08-10 | 1.671 | 15,639,777 | -9,694 | 0.49% | 26,133,841 |
| 2021-08-11 | 2021-08-09 | 1.723 | 15,649,471 | +174,507 | 0.49% | 26,957,139 |
| 2021-08-10 | 2021-08-06 | 1.723 | 15,474,964 | +38,780 | 0.48% | 26,656,541 |
| 2021-08-09 | 2021-08-05 | 1.702 | 15,436,184 | +252,067 | 0.48% | 26,271,300 |
| 2021-08-06 | 2021-08-04 | 1.805 | 15,184,117 | +126,033 | 0.47% | 27,408,499 |
| 2021-08-05 | 2021-08-03 | 1.784 | 15,058,084 | +310,236 | 0.47% | 26,870,360 |
| 2021-08-04 | 2021-08-02 | 1.805 | 14,747,848 | -96,949 | 0.46% | 26,621,000 |
| 2021-08-03 | 2021-07-30 | 1.671 | 14,844,797 | -48,474 | 0.46% | 24,805,441 |
| 2021-08-02 | 2021-07-29 | 1.692 | 14,893,271 | +29,085 | 0.47% | 25,193,680 |
| 2021-07-30 | 2021-07-28 | 1.619 | 14,864,186 | +639,862 | 0.46% | 24,071,239 |
| 2021-07-29 | 2021-07-27 | 1.568 | 14,224,324 | +9,694 | 0.44% | 22,301,439 |
| 2021-07-28 | 2021-07-26 | 1.702 | 14,214,630 | -9,694 | 0.44% | 24,192,301 |
| 2021-07-26 | 2021-07-22 | 1.784 | 14,224,324 | +19,389 | 0.44% | 25,382,559 |
| 2021-07-23 | 2021-07-21 | 1.784 | 14,204,935 | -29,084 | 0.44% | 25,347,961 |
| 2021-07-22 | 2021-07-20 | 1.723 | 14,234,019 | -38,780 | 0.45% | 24,518,939 |
| 2021-07-21 | 2021-07-19 | 1.754 | 14,272,799 | -48,474 | 0.45% | 25,027,400 |
| 2021-07-20 | 2021-07-16 | 1.836 | 14,321,273 | +77,559 | 0.45% | 26,294,160 |
| 2021-07-19 | 2021-07-15 | 1.857 | 14,243,714 | -155,118 | 0.45% | 26,445,600 |
| 2021-07-15 | 2021-07-13 | 1.888 | 14,398,832 | +504,133 | 0.45% | 27,179,160 |
| 2021-07-14 | 2021-07-12 | 1.836 | 13,894,699 | +29,085 | 0.43% | 25,510,961 |
| 2021-07-13 | 2021-07-09 | 1.857 | 13,865,614 | +29,085 | 0.43% | 25,743,600 |
| 2021-07-12 | 2021-07-08 | 1.836 | 13,836,529 | -145,424 | 0.43% | 25,404,159 |
| 2021-07-09 | 2021-07-07 | 1.898 | 13,981,953 | +9,695 | 0.44% | 26,536,481 |
| 2021-07-08 | 2021-07-06 | 1.919 | 13,972,258 | +261,762 | 0.44% | 26,806,321 |
| 2021-07-06 | 2021-07-02 | 1.867 | 13,710,496 | -19,390 | 0.43% | 25,597,020 |
| 2021-07-05 | 2021-06-30 | 1.898 | 13,729,886 | -155,118 | 0.43% | 26,058,081 |
| 2021-07-02 | 2021-06-29 | 1.939 | 13,885,004 | +378,100 | 0.43% | 26,925,360 |
| 2021-06-30 | 2021-06-28 | 1.960 | 13,506,904 | +38,780 | 0.42% | 26,470,801 |
| 2021-06-29 | 2021-06-25 | 1.970 | 13,468,124 | +58,169 | 0.42% | 26,533,720 |
| 2021-06-28 | 2021-06-24 | 1.960 | 13,409,955 | +164,813 | 0.42% | 26,280,801 |
| 2021-06-25 | 2021-06-23 | 1.980 | 13,245,142 | -339,321 | 0.41% | 26,231,040 |
| 2021-06-24 | 2021-06-22 | 1.960 | 13,584,463 | -9,694 | 0.42% | 26,622,801 |
| 2021-06-23 | 2021-06-21 | 1.960 | 13,594,157 | +19,389 | 0.43% | 26,641,799 |
| 2021-06-21 | 2021-06-17 | 1.942 | 13,574,768 | +84,129 | 0.42% | 26,364,956 |
| 2021-06-18 | 2021-06-16 | 1.963 | 13,490,639 | +290,392 | 0.42% | 26,480,300 |
| 2021-06-17 | 2021-06-15 | 2.015 | 13,200,247 | +203,274 | 0.41% | 26,592,150 |
| 2021-06-16 | 2021-06-11 | 2.046 | 12,996,973 | -9,679 | 0.41% | 26,585,461 |
| 2021-06-15 | 2021-06-10 | 2.077 | 13,006,652 | -116,157 | 0.41% | 27,008,369 |
| 2021-06-11 | 2021-06-09 | 2.056 | 13,122,809 | +125,836 | 0.41% | 26,978,430 |
| 2021-06-10 | 2021-06-08 | 2.138 | 12,996,973 | -1,200,286 | 0.41% | 27,793,891 |
| 2021-06-09 | 2021-06-07 | 2.046 | 14,197,259 | +106,477 | 0.44% | 29,040,660 |
| 2021-06-08 | 2021-06-04 | 2.025 | 14,090,782 | -48,399 | 0.44% | 28,531,720 |
| 2021-06-07 | 2021-06-03 | 2.004 | 14,139,181 | +454,948 | 0.44% | 28,337,581 |
| 2021-06-04 | 2021-06-02 | 2.035 | 13,684,233 | -106,477 | 0.43% | 27,849,889 |
| 2021-06-03 | 2021-06-01 | 2.035 | 13,790,710 | -1,500,359 | 0.43% | 28,066,589 |
| 2021-06-02 | 2021-05-31 | 1.922 | 15,291,069 | +183,915 | 0.48% | 29,382,421 |
| 2021-06-01 | 2021-05-28 | 1.911 | 15,107,154 | +861,496 | 0.47% | 28,872,951 |
| 2021-05-31 | 2021-05-27 | 2.004 | 14,245,658 | -135,516 | 0.45% | 28,550,981 |
| 2021-05-28 | 2021-05-26 | 1.911 | 14,381,174 | -280,712 | 0.45% | 27,485,450 |
| 2021-05-27 | 2021-05-25 | 1.870 | 14,661,886 | -125,837 | 0.46% | 27,416,070 |
| 2021-05-26 | 2021-05-24 | 1.808 | 14,787,723 | -29,039 | 0.46% | 26,734,751 |
| 2021-05-25 | 2021-05-21 | 1.818 | 14,816,762 | +212,954 | 0.46% | 26,940,320 |
| 2021-05-24 | 2021-05-20 | 1.849 | 14,603,808 | -106,477 | 0.46% | 27,005,731 |
| 2021-05-21 | 2021-05-18 | 1.829 | 14,710,285 | -67,758 | 0.46% | 26,898,690 |
| 2021-05-20 | 2021-05-17 | 1.798 | 14,778,043 | +87,118 | 0.46% | 26,564,580 |
| 2021-05-18 | 2021-05-14 | 1.767 | 14,690,925 | +48,398 | 0.46% | 25,952,669 |
| 2021-05-17 | 2021-05-13 | 1.818 | 14,642,527 | +241,994 | 0.46% | 26,623,521 |
| 2021-05-14 | 2021-05-12 | 1.870 | 14,400,533 | -58,079 | 0.45% | 26,927,369 |
| 2021-05-13 | 2021-05-11 | 1.756 | 14,458,612 | +19,360 | 0.45% | 25,392,900 |
| 2021-05-12 | 2021-05-10 | 1.829 | 14,439,252 | +38,719 | 0.45% | 26,403,089 |
| 2021-05-11 | 2021-05-07 | 1.849 | 14,400,533 | +58,078 | 0.45% | 26,629,829 |
| 2021-05-10 | 2021-05-06 | 1.911 | 14,342,455 | +29,039 | 0.45% | 27,411,450 |
| 2021-05-07 | 2021-05-05 | 1.932 | 14,313,416 | -87,117 | 0.45% | 27,651,690 |
| 2021-05-06 | 2021-05-04 | 1.932 | 14,400,533 | +367,829 | 0.45% | 27,819,989 |
| 2021-05-05 | 2021-05-03 | 1.984 | 14,032,704 | -48,398 | 0.44% | 27,834,241 |
| 2021-05-04 | 2021-04-30 | 1.984 | 14,081,102 | +532,385 | 0.44% | 27,930,239 |
| 2021-05-03 | 2021-04-29 | 2.046 | 13,548,717 | +29,039 | 0.42% | 27,714,060 |
| 2021-04-30 | 2021-04-28 | 2.035 | 13,519,678 | -130,676 | 0.42% | 27,514,990 |
| 2021-04-29 | 2021-04-27 | 2.077 | 13,650,354 | +67,758 | 0.43% | 28,345,019 |
| 2021-04-28 | 2021-04-26 | 1.963 | 13,582,596 | +1,093,809 | 0.43% | 26,660,799 |
| 2021-04-27 | 2021-04-23 | 2.118 | 12,488,787 | +174,235 | 0.39% | 26,449,100 |
| 2021-04-26 | 2021-04-22 | 2.159 | 12,314,552 | -193,594 | 0.39% | 26,588,981 |
| 2021-04-23 | 2021-04-21 | 2.066 | 12,508,146 | +19,359 | 0.39% | 25,843,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 12,488,787 | +648,542 | 0.39% | 26,965,180 |
| 2021-04-21 | 2021-04-19 | 2.345 | 11,840,245 | -2,052,103 | 0.37% | 27,766,640 |
| 2021-04-20 | 2021-04-16 | 1.839 | 13,892,348 | +87,118 | 0.44% | 25,546,561 |
| 2021-04-19 | 2021-04-15 | 1.849 | 13,805,230 | +38,719 | 0.43% | 25,528,980 |
| 2021-04-16 | 2021-04-14 | 1.880 | 13,766,511 | -48,399 | 0.43% | 25,884,040 |
| 2021-04-15 | 2021-04-13 | 1.756 | 13,814,910 | +58,079 | 0.43% | 24,262,400 |
| 2021-04-14 | 2021-04-12 | 1.787 | 13,756,831 | +58,078 | 0.43% | 24,586,759 |
| 2021-04-13 | 2021-04-09 | 1.798 | 13,698,753 | +67,758 | 0.43% | 24,624,480 |
| 2021-04-12 | 2021-04-08 | 1.839 | 13,630,995 | -116,157 | 0.43% | 25,065,960 |
| 2021-04-09 | 2021-04-07 | 1.880 | 13,747,152 | +48,399 | 0.43% | 25,847,641 |
| 2021-04-08 | 2021-04-01 | 1.942 | 13,698,753 | -58,078 | 0.43% | 26,605,760 |
| 2021-04-07 | 2021-03-31 | 1.860 | 13,756,831 | +29,039 | 0.43% | 25,581,599 |
| 2021-04-01 | 2021-03-30 | 1.787 | 13,727,792 | -77,438 | 0.43% | 24,534,860 |
| 2021-03-31 | 2021-03-29 | 1.715 | 13,805,230 | +890,535 | 0.43% | 23,674,920 |
| 2021-03-29 | 2021-03-25 | 1.725 | 12,914,695 | +29,039 | 0.40% | 22,281,140 |
| 2021-03-26 | 2021-03-24 | 1.746 | 12,885,656 | -29,039 | 0.40% | 22,497,280 |
| 2021-03-25 | 2021-03-23 | 1.839 | 12,914,695 | +145,196 | 0.40% | 23,748,760 |
| 2021-03-24 | 2021-03-22 | 1.880 | 12,769,499 | +9,680 | 0.40% | 24,009,440 |
| 2021-03-23 | 2021-03-19 | 1.849 | 12,759,819 | -48,399 | 0.40% | 23,595,779 |
| 2021-03-22 | 2021-03-18 | 1.891 | 12,808,218 | +38,719 | 0.40% | 24,214,560 |
| 2021-03-19 | 2021-03-17 | 1.911 | 12,769,499 | -280,712 | 0.40% | 24,405,200 |
| 2021-03-18 | 2021-03-16 | 1.860 | 13,050,211 | -48,399 | 0.41% | 24,267,600 |
| 2021-03-17 | 2021-03-15 | 1.860 | 13,098,610 | -300,071 | 0.41% | 24,357,600 |
| 2021-03-16 | 2021-03-12 | 1.860 | 13,398,681 | -9,680 | 0.42% | 24,915,599 |
| 2021-03-12 | 2021-03-10 | 1.808 | 13,408,361 | +38,719 | 0.42% | 24,241,000 |
| 2021-03-11 | 2021-03-09 | 1.746 | 13,369,642 | +58,078 | 0.42% | 23,342,280 |
| 2021-03-10 | 2021-03-08 | 1.777 | 13,311,564 | +241,993 | 0.42% | 23,653,440 |
| 2021-03-08 | 2021-03-04 | 1.880 | 13,069,571 | +212,954 | 0.41% | 24,573,641 |
| 2021-03-05 | 2021-03-03 | 1.984 | 12,856,617 | -241,993 | 0.40% | 25,501,441 |
| 2021-03-04 | 2021-03-02 | 2.004 | 13,098,610 | +658,222 | 0.41% | 26,252,080 |
| 2021-03-03 | 2021-03-01 | 2.066 | 12,440,388 | -125,837 | 0.39% | 25,704,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 12,566,225 | +1,209,966 | 0.39% | 25,314,901 |
| 2021-03-01 | 2021-02-25 | 2.149 | 11,356,259 | -193,594 | 0.36% | 24,402,561 |
| 2021-02-26 | 2021-02-24 | 2.025 | 11,549,853 | +116,157 | 0.36% | 23,386,720 |
| 2021-02-25 | 2021-02-23 | 2.128 | 11,433,696 | +222,633 | 0.36% | 24,332,719 |
| 2021-02-24 | 2021-02-22 | 2.169 | 11,211,063 | +609,823 | 0.35% | 24,322,201 |
| 2021-02-23 | 2021-02-19 | 2.149 | 10,601,240 | +58,079 | 0.33% | 22,780,161 |
| 2021-02-22 | 2021-02-18 | 2.200 | 10,543,161 | +338,790 | 0.33% | 23,199,959 |
| 2021-02-18 | 2021-02-16 | 2.293 | 10,204,371 | -106,477 | 0.32% | 23,403,241 |
| 2021-02-17 | 2021-02-11 | 2.252 | 10,310,848 | -271,032 | 0.32% | 23,221,361 |
| 2021-02-16 | 2021-02-09 | 2.397 | 10,581,880 | -532,385 | 0.33% | 25,362,240 |
| 2021-02-10 | 2021-02-08 | 1.953 | 11,114,265 | +19,359 | 0.35% | 21,700,979 |
| 2021-02-09 | 2021-02-05 | 1.932 | 11,094,906 | +551,745 | 0.35% | 21,433,940 |
| 2021-02-08 | 2021-02-04 | 2.149 | 10,543,161 | +87,117 | 0.33% | 22,655,359 |
| 2021-02-05 | 2021-02-03 | 2.211 | 10,456,044 | +106,477 | 0.33% | 23,116,281 |
| 2021-02-04 | 2021-02-02 | 2.273 | 10,349,567 | +106,477 | 0.32% | 23,522,401 |
| 2021-02-03 | 2021-02-01 | 2.262 | 10,243,090 | +116,157 | 0.32% | 23,174,581 |
| 2021-02-02 | 2021-01-29 | 2.293 | 10,126,933 | +513,026 | 0.32% | 23,225,640 |
| 2021-02-01 | 2021-01-28 | 2.149 | 9,613,907 | +67,758 | 0.30% | 20,658,560 |
| 2021-01-29 | 2021-01-27 | 2.262 | 9,546,149 | +793,738 | 0.32% | 21,597,780 |
| 2021-01-28 | 2021-01-26 | 2.438 | 8,752,411 | +387,189 | 0.29% | 21,339,119 |
| 2021-01-27 | 2021-01-25 | 2.593 | 8,365,222 | +145,196 | 0.28% | 21,691,420 |
| 2021-01-26 | 2021-01-22 | 2.593 | 8,220,026 | +1,180,927 | 0.28% | 21,314,919 |
| 2021-01-25 | 2021-01-21 | 2.831 | 7,039,099 | +29,039 | 0.24% | 19,925,279 |
| 2021-01-22 | 2021-01-20 | 2.913 | 7,010,060 | +203,274 | 0.24% | 20,422,440 |
| 2021-01-21 | 2021-01-19 | 2.634 | 6,806,786 | +48,399 | 0.23% | 17,931,601 |
| 2021-01-20 | 2021-01-18 | 2.686 | 6,758,387 | -125,837 | 0.23% | 18,153,200 |
| 2021-01-19 | 2021-01-15 | 2.717 | 6,884,224 | -145,195 | 0.23% | 18,704,561 |
| 2021-01-18 | 2021-01-14 | 2.572 | 7,029,419 | +96,797 | 0.24% | 18,082,379 |
| 2021-01-15 | 2021-01-13 | 2.686 | 6,932,622 | +348,470 | 0.23% | 18,621,200 |
| 2021-01-14 | 2021-01-12 | 2.841 | 6,584,152 | +135,516 | 0.22% | 18,705,500 |
| 2021-01-13 | 2021-01-11 | 2.944 | 6,448,636 | +696,941 | 0.22% | 18,986,701 |
| 2021-01-12 | 2021-01-08 | 2.841 | 5,751,695 | +309,751 | 0.19% | 16,340,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 5,441,944 | +77,438 | 0.18% | 16,978,440 |
| 2021-01-08 | 2021-01-06 | 3.120 | 5,364,506 | +338,791 | 0.18% | 16,736,840 |
| 2021-01-07 | 2021-01-05 | 2.996 | 5,025,715 | +222,633 | 0.17% | 15,056,799 |
| 2021-01-06 | 2021-01-04 | 3.203 | 4,803,082 | -1,432,600 | 0.16% | 15,382,201 |
| 2021-01-05 | 2020-12-31 | 2.335 | 6,235,682 | -164,555 | 0.21% | 14,558,921 |
| 2021-01-04 | 2020-12-29 | 2.624 | 6,400,237 | +813,097 | 0.22% | 16,794,480 |
| 2020-12-30 | 2020-12-28 | 3.203 | 5,587,140 | +561,425 | 0.19% | 17,893,201 |
| 2020-12-29 | 2020-12-24 | 2.345 | 5,025,715 | +358,149 | 0.17% | 11,785,839 |
| 2020-12-28 | 2020-12-22 | 1.777 | 4,667,566 | +1,239,006 | 0.16% | 8,293,841 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,428,560 | -309,751 | 0.12% | 5,915,140 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,738,311 | -212,955 | 0.13% | 5,445,419 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,951,266 | +29,040 | 0.13% | 5,265,781 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,922,226 | +145,196 | 0.13% | 5,308,120 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,777,030 | -87,118 | 0.13% | 5,150,639 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,864,148 | -290,392 | 0.13% | 5,069,840 |
| 2020-12-15 | 2020-12-11 | 1.364 | 4,154,540 | +1,093,810 | 0.14% | 5,665,440 |
| 2020-12-14 | 2020-12-10 | 1.395 | 3,060,730 | +338,790 | 0.10% | 4,268,699 |
| 2020-12-11 | 2020-12-09 | 1.333 | 2,721,940 | -739,531 | 0.09% | 3,627,480 |
| 2020-12-10 | 2020-12-08 | 1.095 | 3,461,471 | -387,189 | 0.12% | 3,790,560 |
| 2020-12-09 | 2020-12-07 | 1.126 | 3,848,660 | +203,274 | 0.13% | 4,333,840 |
| 2020-12-08 | 2020-12-04 | 1.074 | 3,645,386 | -474,307 | 0.12% | 3,916,640 |
| 2020-12-07 | 2020-12-03 | 0.940 | 4,119,693 | +474,307 | 0.14% | 3,872,960 |
| 2020-12-04 | 2020-12-02 | 0.909 | 3,645,386 | +580,784 | 0.12% | 3,314,080 |
| 2020-12-03 | 2020-12-01 | 1.054 | 3,064,602 | -87,118 | 0.10% | 3,229,320 |
| 2020-12-02 | 2020-11-30 | 1.105 | 3,151,720 | -58,078 | 0.11% | 3,483,920 |
| 2020-12-01 | 2020-11-27 | 1.147 | 3,209,798 | +135,516 | 0.11% | 3,680,760 |
| 2020-11-30 | 2020-11-26 | 1.116 | 3,074,282 | +154,876 | 0.10% | 3,430,080 |
| 2020-11-27 | 2020-11-25 | 1.116 | 2,919,406 | -203,275 | 0.10% | 3,257,280 |
| 2020-11-26 | 2020-11-24 | 0.930 | 3,122,681 | +813,098 | 0.10% | 2,903,400 |
| 2020-11-25 | 2020-11-23 | 0.909 | 2,309,583 | -416,229 | 0.08% | 2,099,680 |
| 2020-11-24 | 2020-11-20 | 0.733 | 2,725,812 | -667,901 | 0.09% | 1,999,360 |
| 2020-11-23 | 2020-11-19 | 0.620 | 3,393,713 | +261,353 | 0.11% | 2,103,600 |
| 2020-11-20 | 2020-11-18 | 0.620 | 3,132,360 | +580,783 | 0.11% | 1,941,600 |
| 2020-11-19 | 2020-11-17 | 0.599 | 2,551,577 | -629,182 | 0.09% | 1,528,880 |
| 2020-11-18 | 2020-11-16 | 0.517 | 3,180,759 | -96,797 | 0.11% | 1,643,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 3,277,556 | -1,006,692 | 0.11% | 1,693,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 4,284,248 | -387,189 | 0.14% | 2,168,740 |
| 2020-11-13 | 2020-11-11 | 0.491 | 4,671,437 | +464,627 | 0.16% | 2,292,350 |
| 2020-11-12 | 2020-11-10 | 0.511 | 4,206,810 | +387,189 | 0.14% | 2,151,270 |
| 2020-11-11 | 2020-11-09 | 0.537 | 3,819,621 | -193,595 | 0.13% | 2,051,920 |
| 2020-11-10 | 2020-11-06 | 0.548 | 4,013,216 | -174,235 | 0.13% | 2,197,380 |
| 2020-11-09 | 2020-11-05 | 0.511 | 4,187,451 | +677,581 | 0.14% | 2,141,370 |
| 2020-11-06 | 2020-11-04 | 0.491 | 3,509,870 | +464,627 | 0.12% | 1,722,350 |
| 2020-11-05 | 2020-11-03 | 0.496 | 3,045,243 | -116,157 | 0.10% | 1,510,080 |
| 2020-11-04 | 2020-11-02 | 0.491 | 3,161,400 | -58,078 | 0.11% | 1,551,350 |
| 2020-11-03 | 2020-10-30 | 0.480 | 3,219,478 | +9,680 | 0.11% | 1,546,590 |
| 2020-11-02 | 2020-10-29 | 0.470 | 3,209,798 | +106,477 | 0.11% | 1,508,780 |
| 2020-10-30 | 2020-10-28 | 0.480 | 3,103,321 | +203,274 | 0.10% | 1,490,790 |
| 2020-10-29 | 2020-10-27 | 0.491 | 2,900,047 | +116,157 | 0.10% | 1,423,100 |
| 2020-10-28 | 2020-10-23 | 0.501 | 2,783,890 | -1,132,529 | 0.09% | 1,394,860 |
| 2020-10-27 | 2020-10-22 | 0.506 | 3,916,419 | +929,255 | 0.13% | 1,982,540 |
| 2020-10-23 | 2020-10-21 | 0.491 | 2,987,164 | -116,157 | 0.10% | 1,465,850 |
| 2020-10-22 | 2020-10-20 | 0.517 | 3,103,321 | -38,719 | 0.10% | 1,603,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 3,142,040 | +290,392 | 0.11% | 1,379,550 |
| 2020-10-20 | 2020-10-16 | 0.418 | 2,851,648 | -9,660,370 | 0.10% | 1,193,130 |
| 2020-10-19 | 2020-10-15 | 0.486 | 12,512,018 | +9,515,174 | 0.42% | 6,075,220 |
| 2020-09-28 | 2020-09-24 | 0.336 | 2,996,844 | -9,680 | 0.10% | 1,006,200 |
| 2020-09-21 | 2020-09-17 | 0.351 | 3,006,524 | -19,359 | 0.10% | 1,056,040 |
| 2020-09-17 | 2020-09-15 | 0.367 | 3,025,883 | +193,594 | 0.10% | 1,109,730 |
| 2020-09-16 | 2020-09-14 | 0.367 | 2,832,289 | -19,359 | 0.10% | 1,038,730 |
| 2020-09-15 | 2020-09-11 | 0.356 | 2,851,648 | -96,798 | 0.10% | 1,016,370 |
| 2020-09-11 | 2020-09-09 | 0.377 | 2,948,446 | +125,837 | 0.10% | 1,111,790 |
| 2020-09-09 | 2020-09-07 | 0.325 | 2,822,609 | +19,359 | 0.09% | 918,540 |
| 2020-09-08 | 2020-09-04 | 0.336 | 2,803,250 | +67,758 | 0.09% | 941,200 |
| 2020-09-07 | 2020-09-03 | 0.341 | 2,735,492 | +29,040 | 0.09% | 932,580 |
| 2020-09-04 | 2020-09-02 | 0.320 | 2,706,452 | -67,758 | 0.09% | 866,760 |
| 2020-09-03 | 2020-09-01 | 0.320 | 2,774,210 | +19,359 | 0.09% | 888,460 |
| 2020-09-01 | 2020-08-28 | 0.336 | 2,754,851 | -19,359 | 0.09% | 924,950 |
| 2020-08-28 | 2020-08-26 | 0.346 | 2,774,210 | +77,437 | 0.09% | 960,110 |
| 2020-08-27 | 2020-08-25 | 0.351 | 2,696,773 | -29,039 | 0.09% | 947,240 |
| 2020-08-17 | 2020-08-13 | 0.377 | 2,725,812 | +9,680 | 0.09% | 1,027,840 |
| 2020-08-13 | 2020-08-11 | 0.351 | 2,716,132 | -9,680 | 0.09% | 954,040 |
| 2020-08-11 | 2020-08-07 | 0.367 | 2,725,812 | -241,993 | 0.09% | 999,680 |
| 2020-08-05 | 2020-08-03 | 0.356 | 2,967,805 | -38,719 | 0.10% | 1,057,770 |
| 2020-08-04 | 2020-07-31 | 0.362 | 3,006,524 | +29,039 | 0.10% | 1,087,100 |
| 2020-07-31 | 2020-07-29 | 0.310 | 2,977,485 | -145,196 | 0.10% | 922,800 |
| 2020-07-29 | 2020-07-27 | 0.346 | 3,122,681 | +48,399 | 0.10% | 1,080,710 |
| 2020-07-24 | 2020-07-22 | 0.403 | 3,074,282 | -174,235 | 0.10% | 1,238,640 |
| 2020-07-23 | 2020-07-21 | 0.398 | 3,248,517 | -19,360 | 0.11% | 1,292,060 |
| 2020-07-22 | 2020-07-20 | 0.413 | 3,267,877 | +29,040 | 0.11% | 1,350,400 |
| 2020-07-20 | 2020-07-16 | 0.408 | 3,238,837 | -9,680 | 0.11% | 1,321,670 |
| 2020-07-17 | 2020-07-15 | 0.408 | 3,248,517 | +222,634 | 0.11% | 1,325,620 |
| 2020-07-16 | 2020-07-14 | 0.465 | 3,025,883 | +125,836 | 0.10% | 1,406,700 |
| 2020-07-15 | 2020-07-13 | 0.486 | 2,900,047 | +29,039 | 0.10% | 1,408,120 |
| 2020-07-14 | 2020-07-10 | 0.491 | 2,871,008 | +241,993 | 0.10% | 1,408,850 |
| 2020-07-13 | 2020-07-09 | 0.548 | 2,629,015 | -261,352 | 0.09% | 1,439,480 |
| 2020-07-10 | 2020-07-08 | 0.501 | 2,890,367 | +193,594 | 0.10% | 1,448,210 |
| 2020-07-09 | 2020-07-07 | 0.496 | 2,696,773 | +58,079 | 0.09% | 1,337,280 |
| 2020-07-08 | 2020-07-06 | 0.501 | 2,638,694 | -367,830 | 0.09% | 1,322,110 |
| 2020-07-07 | 2020-07-03 | 0.514 | 3,006,524 | +77,438 | 0.10% | 1,546,845 |
| 2020-07-06 | 2020-07-02 | 0.514 | 2,929,086 | +65,857 | 0.10% | 1,507,003 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,863,229 | +48,106 | 0.10% | 1,458,240 |
| 2020-07-02 | 2020-06-29 | 0.499 | 2,815,123 | +240,526 | 0.10% | 1,404,480 |
| 2020-06-30 | 2020-06-26 | 0.509 | 2,574,597 | -38,484 | 0.09% | 1,311,240 |
| 2020-06-29 | 2020-06-24 | 0.520 | 2,613,081 | -115,453 | 0.09% | 1,358,000 |
| 2020-06-26 | 2020-06-23 | 0.530 | 2,728,534 | +153,937 | 0.09% | 1,446,360 |
| 2020-06-24 | 2020-06-22 | 0.551 | 2,574,597 | -5,916,954 | 0.09% | 1,418,280 |
| 2020-06-23 | 2020-06-19 | 0.530 | 8,491,551 | +6,263,312 | 0.29% | 4,501,260 |
| 2020-06-22 | 2020-06-18 | 0.452 | 2,228,239 | -577,263 | 0.08% | 1,007,460 |
| 2020-06-19 | 2020-06-17 | 0.457 | 2,805,502 | -3,684,868 | 0.09% | 1,283,040 |
| 2020-06-18 | 2020-06-16 | 0.457 | 6,490,370 | +115,453 | 0.22% | 2,968,240 |
| 2020-06-17 | 2020-06-15 | 0.457 | 6,374,917 | -250,148 | 0.22% | 2,915,440 |
| 2020-06-16 | 2020-06-12 | 0.452 | 6,625,065 | -134,695 | 0.22% | 2,995,410 |
| 2020-06-15 | 2020-06-11 | 0.483 | 6,759,760 | +48,106 | 0.23% | 3,267,090 |
| 2020-06-12 | 2020-06-10 | 0.473 | 6,711,654 | -221,285 | 0.23% | 3,174,080 |
| 2020-06-11 | 2020-06-09 | 0.442 | 6,932,939 | -355,979 | 0.23% | 3,062,550 |
| 2020-06-10 | 2020-06-08 | 0.520 | 7,288,918 | -48,106 | 0.25% | 3,788,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 7,337,024 | -1,221,875 | 0.25% | 4,804,380 |
| 2020-06-08 | 2020-06-04 | 0.520 | 8,558,899 | +5,560,975 | 0.29% | 4,448,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 2,997,924 | +1,029,454 | 0.10% | 950,380 |
| 2020-05-21 | 2020-05-19 | 0.207 | 1,968,470 | +144,316 | 0.07% | 407,154 |
| 2020-05-18 | 2020-05-14 | 0.213 | 1,824,154 | -9,621 | 0.06% | 388,680 |
| 2020-05-15 | 2020-05-13 | 0.213 | 1,833,775 | -48,105 | 0.06% | 390,730 |
| 2020-04-16 | 2020-04-14 | 0.220 | 1,881,880 | -9,621 | 0.06% | 414,672 |
| 2020-04-15 | 2020-04-09 | 0.221 | 1,891,501 | +125,074 | 0.06% | 418,758 |
| 2020-04-08 | 2020-04-06 | 0.210 | 1,766,427 | -9,621 | 0.06% | 370,872 |
| 2020-04-01 | 2020-03-30 | 0.208 | 1,776,048 | -9,622 | 0.06% | 369,200 |
| 2020-03-19 | 2020-03-17 | 0.201 | 1,785,670 | +182,801 | 0.06% | 358,208 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,602,869 | +240,526 | 0.05% | 389,844 |
| 2020-03-03 | 2020-02-28 | 0.275 | 1,362,343 | -9,621 | 0.07% | 375,240 |
| 2020-02-26 | 2020-02-24 | 0.270 | 1,371,964 | +9,621 | 0.07% | 370,760 |
| 2020-02-24 | 2020-02-20 | 0.260 | 1,362,343 | +48,106 | 0.07% | 354,000 |
| 2020-02-20 | 2020-02-18 | 0.259 | 1,314,237 | +9,621 | 0.07% | 340,134 |
| 2020-02-19 | 2020-02-17 | 0.258 | 1,304,616 | -105,832 | 0.07% | 336,288 |
| 2020-02-18 | 2020-02-14 | 0.275 | 1,410,448 | -192,421 | 0.07% | 388,490 |
| 2020-02-17 | 2020-02-13 | 0.275 | 1,602,869 | +96,210 | 0.08% | 441,490 |
| 2020-02-13 | 2020-02-11 | 0.354 | 1,506,659 | +178,207 | 0.08% | 532,822 |
| 2020-02-12 | 2020-02-10 | 0.342 | 1,328,452 | -59,381 | 0.08% | 454,140 |
| 2020-02-11 | 2020-02-07 | 0.377 | 1,387,833 | -16,967 | 0.08% | 523,520 |
| 2020-02-10 | 2020-02-06 | 0.324 | 1,404,800 | +8,484 | 0.08% | 455,400 |
| 2020-02-06 | 2020-02-04 | 0.306 | 1,396,316 | -16,967 | 0.08% | 427,960 |
| 2020-01-30 | 2020-01-24 | 0.318 | 1,413,283 | +16,967 | 0.08% | 449,820 |
| 2020-01-21 | 2020-01-17 | 0.301 | 1,396,316 | -16,967 | 0.08% | 419,730 |
| 2020-01-13 | 2020-01-09 | 0.295 | 1,413,283 | +169,662 | 0.08% | 416,500 |
| 2020-01-06 | 2020-01-02 | 0.348 | 1,243,621 | -16,966 | 0.07% | 432,470 |
| 2020-01-03 | 2019-12-31 | 0.348 | 1,260,587 | +8,483 | 0.07% | 438,370 |
| 2019-12-23 | 2019-12-19 | 0.342 | 1,252,104 | -25,449 | 0.07% | 428,040 |
| 2019-12-19 | 2019-12-17 | 0.354 | 1,277,553 | +16,966 | 0.07% | 451,800 |
| 2019-12-18 | 2019-12-16 | 0.407 | 1,260,587 | -33,932 | 0.07% | 512,670 |
| 2019-12-16 | 2019-12-12 | 0.312 | 1,294,519 | +16,966 | 0.07% | 404,390 |
| 2019-09-30 | 2019-09-26 | 0.306 | 1,277,553 | +59,381 | 0.07% | 391,560 |
| 2019-09-25 | 2019-09-23 | 0.330 | 1,218,172 | +42,416 | 0.07% | 402,080 |
| 2019-09-16 | 2019-09-12 | 0.336 | 1,175,756 | -16,966 | 0.07% | 395,010 |
| 2019-08-22 | 2019-08-20 | 0.354 | 1,192,722 | +16,966 | 0.07% | 421,800 |
| 2019-08-12 | 2019-08-08 | 0.360 | 1,175,756 | -8,483 | 0.07% | 422,730 |
| 2019-06-20 | 2019-06-18 | 0.466 | 1,184,239 | +14,803 | 0.07% | 551,332 |
| 2019-06-04 | 2019-05-31 | 0.466 | 1,169,436 | -16,754 | 0.07% | 544,440 |
| 2019-05-10 | 2019-05-08 | 0.477 | 1,186,190 | -50,263 | 0.07% | 566,400 |
| 2019-03-20 | 2019-03-18 | 0.477 | 1,236,453 | +100,525 | 0.07% | 590,400 |
| 2019-03-15 | 2019-03-13 | 0.454 | 1,135,928 | +8,377 | 0.07% | 515,280 |
| 2019-03-14 | 2019-03-12 | 0.466 | 1,127,551 | +8,377 | 0.07% | 524,940 |
| 2019-02-27 | 2019-02-25 | 0.406 | 1,119,174 | -16,754 | 0.07% | 454,240 |
| 2019-02-18 | 2019-02-14 | 0.364 | 1,135,928 | +50,262 | 0.07% | 413,580 |
| 2019-02-13 | 2019-02-11 | 0.424 | 1,085,666 | +16,754 | 0.06% | 460,080 |
| 2019-01-14 | 2019-01-10 | 0.358 | 1,068,912 | -83,770 | 0.06% | 382,800 |
| 2019-01-09 | 2019-01-07 | 0.322 | 1,152,682 | +83,770 | 0.07% | 371,520 |
| 2018-12-21 | 2018-12-19 | 0.370 | 1,068,912 | -16,754 | 0.06% | 395,560 |
| 2018-12-03 | 2018-11-29 | 0.412 | 1,085,666 | +16,754 | 0.06% | 447,120 |
| 2018-11-01 | 2018-10-30 | 0.364 | 1,068,912 | +83,771 | 0.06% | 389,180 |
| 2018-09-14 | 2018-09-12 | 0.412 | 985,141 | -83,771 | 0.06% | 405,720 |
| 2018-09-05 | 2018-09-03 | 0.424 | 1,068,912 | -16,754 | 0.06% | 452,980 |
| 2018-08-24 | 2018-08-22 | 0.448 | 1,085,666 | +142,410 | 0.06% | 486,000 |
| 2018-08-08 | 2018-08-06 | 0.477 | 943,256 | +41,885 | 0.05% | 450,400 |
| 2018-07-31 | 2018-07-27 | 0.489 | 901,371 | -8,377 | 0.05% | 441,160 |
| 2018-07-12 | 2018-07-10 | 0.537 | 909,748 | -33,508 | 0.05% | 488,700 |
| 2018-07-05 | 2018-07-03 | 0.525 | 943,256 | -410,475 | 0.05% | 495,440 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,353,731 | +34,534 | 0.08% | 812,569 |
| 2018-06-11 | 2018-06-07 | 0.582 | 1,319,197 | +40,816 | 0.08% | 767,600 |
| 2018-05-11 | 2018-05-09 | 0.588 | 1,278,381 | +8,164 | 0.08% | 751,680 |
| 2018-04-27 | 2018-04-25 | 0.588 | 1,270,217 | -81,634 | 0.08% | 746,880 |
| 2018-04-18 | 2018-04-16 | 0.637 | 1,351,851 | -8,163 | 0.08% | 861,120 |
| 2018-02-13 | 2018-02-09 | 0.661 | 1,360,014 | -48,980 | 0.08% | 899,640 |
| 2018-02-08 | 2018-02-06 | 0.686 | 1,408,994 | -236,737 | 0.08% | 966,560 |
| 2018-02-01 | 2018-01-30 | 0.723 | 1,645,731 | -24,490 | 0.10% | 1,189,440 |
| 2018-01-26 | 2018-01-24 | 0.759 | 1,670,221 | -24,490 | 0.10% | 1,268,520 |
| 2018-01-12 | 2018-01-10 | 0.723 | 1,694,711 | +24,490 | 0.10% | 1,224,840 |
| 2018-01-02 | 2017-12-28 | 0.723 | 1,670,221 | +81,633 | 0.10% | 1,207,140 |
| 2017-12-20 | 2017-12-18 | 0.698 | 1,588,588 | -65,307 | 0.11% | 1,109,220 |
| 2017-12-11 | 2017-12-07 | 0.674 | 1,653,895 | +40,817 | 0.11% | 1,114,300 |
| 2017-12-08 | 2017-12-06 | 0.698 | 1,613,078 | -81,633 | 0.11% | 1,126,320 |
| 2017-12-07 | 2017-12-05 | 0.710 | 1,694,711 | +253,063 | 0.11% | 1,204,080 |
| 2017-12-04 | 2017-11-30 | 0.723 | 1,441,648 | -16,326 | 0.10% | 1,041,940 |
| 2017-11-22 | 2017-11-20 | 0.735 | 1,457,974 | +81,633 | 0.10% | 1,071,600 |
| 2017-11-21 | 2017-11-17 | 0.759 | 1,376,341 | +16,327 | 0.09% | 1,045,320 |
| 2017-11-20 | 2017-11-16 | 0.772 | 1,360,014 | -179,594 | 0.09% | 1,049,580 |
| 2017-11-17 | 2017-11-15 | 0.796 | 1,539,608 | -81,633 | 0.10% | 1,225,900 |
| 2017-11-09 | 2017-11-07 | 0.759 | 1,621,241 | -897,969 | 0.11% | 1,231,320 |
| 2017-11-08 | 2017-11-06 | 0.759 | 2,519,210 | +81,634 | 0.17% | 1,913,320 |
| 2017-11-06 | 2017-11-02 | 0.784 | 2,437,576 | +57,143 | 0.16% | 1,911,040 |
| 2017-11-03 | 2017-11-01 | 0.796 | 2,380,433 | +24,490 | 0.16% | 1,895,400 |
| 2017-11-02 | 2017-10-31 | 0.772 | 2,355,943 | +187,757 | 0.16% | 1,818,180 |
| 2017-10-19 | 2017-10-17 | 0.808 | 2,168,186 | -8,163 | 0.14% | 1,752,960 |
| 2017-10-18 | 2017-10-16 | 0.821 | 2,176,349 | +24,490 | 0.15% | 1,786,220 |
| 2017-10-17 | 2017-10-13 | 0.808 | 2,151,859 | +81,633 | 0.14% | 1,739,760 |
| 2017-10-13 | 2017-10-11 | 0.833 | 2,070,226 | -179,593 | 0.14% | 1,724,480 |
| 2017-10-11 | 2017-10-09 | 0.796 | 2,249,819 | -326,534 | 0.15% | 1,791,400 |
| 2017-10-04 | 2017-09-29 | 0.772 | 2,576,353 | -73,470 | 0.17% | 1,988,280 |
| 2017-10-03 | 2017-09-28 | 0.772 | 2,649,823 | -81,634 | 0.18% | 2,044,980 |
| 2017-09-26 | 2017-09-22 | 0.784 | 2,731,457 | +73,470 | 0.18% | 2,141,440 |
| 2017-09-22 | 2017-09-20 | 0.808 | 2,657,987 | -40,817 | 0.18% | 2,148,960 |
| 2017-09-21 | 2017-09-19 | 0.772 | 2,698,804 | -48,980 | 0.18% | 2,082,780 |
| 2017-09-20 | 2017-09-18 | 0.772 | 2,747,784 | +48,980 | 0.18% | 2,120,580 |
| 2017-09-19 | 2017-09-15 | 0.796 | 2,698,804 | +81,634 | 0.18% | 2,148,900 |
| 2017-09-14 | 2017-09-12 | 0.808 | 2,617,170 | +40,817 | 0.17% | 2,115,960 |
| 2017-09-13 | 2017-09-11 | 0.784 | 2,576,353 | +24,490 | 0.17% | 2,019,840 |
| 2017-09-11 | 2017-09-07 | 0.796 | 2,551,863 | +302,044 | 0.17% | 2,031,900 |
| 2017-09-06 | 2017-09-04 | 0.796 | 2,249,819 | -24,490 | 0.15% | 1,791,400 |
| 2017-09-05 | 2017-09-01 | 0.821 | 2,274,309 | +408,167 | 0.15% | 1,866,620 |
| 2017-09-04 | 2017-08-31 | 0.870 | 1,866,142 | +24,490 | 0.12% | 1,623,060 |
| 2017-09-01 | 2017-08-30 | 0.845 | 1,841,652 | -81,633 | 0.12% | 1,556,640 |
| 2017-08-29 | 2017-08-25 | 0.845 | 1,923,285 | +89,797 | 0.13% | 1,625,640 |
| 2017-08-28 | 2017-08-24 | 0.857 | 1,833,488 | +32,653 | 0.12% | 1,572,200 |
| 2017-08-24 | 2017-08-21 | 0.845 | 1,800,835 | -16,327 | 0.12% | 1,522,140 |
| 2017-08-21 | 2017-08-17 | 0.870 | 1,817,162 | -326,534 | 0.12% | 1,580,460 |
| 2017-08-17 | 2017-08-15 | 0.906 | 2,143,696 | +24,490 | 0.14% | 1,943,240 |
| 2017-08-16 | 2017-08-14 | 0.821 | 2,119,206 | +8,164 | 0.14% | 1,739,320 |
| 2017-08-08 | 2017-08-04 | 0.833 | 2,111,042 | -81,634 | 0.14% | 1,758,480 |
| 2017-07-28 | 2017-07-26 | 0.833 | 2,192,676 | -146,940 | 0.15% | 1,826,480 |
| 2017-07-26 | 2017-07-24 | 0.808 | 2,339,616 | -32,654 | 0.16% | 1,891,560 |
| 2017-07-17 | 2017-07-13 | 0.821 | 2,372,270 | -8,163 | 0.16% | 1,947,020 |
| 2017-07-12 | 2017-07-10 | 0.808 | 2,380,433 | +326,534 | 0.16% | 1,924,560 |
| 2017-07-10 | 2017-07-06 | 0.796 | 2,053,899 | +8,163 | 0.14% | 1,635,400 |
| 2017-07-03 | 2017-06-29 | 0.796 | 2,045,736 | -24,490 | 0.14% | 1,628,900 |
| 2017-06-28 | 2017-06-26 | 0.796 | 2,070,226 | -244,900 | 0.14% | 1,648,400 |
| 2017-06-21 | 2017-06-19 | 0.870 | 2,315,126 | +244,900 | 0.15% | 2,013,560 |
| 2017-06-16 | 2017-06-14 | 0.894 | 2,070,226 | +73,471 | 0.14% | 1,851,280 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,996,755 | -16,327 | 0.13% | 1,858,960 |
| 2017-06-13 | 2017-06-09 | 0.833 | 2,013,082 | +8,163 | 0.13% | 1,676,880 |
| 2017-06-07 | 2017-06-05 | 0.824 | 2,004,919 | +8,164 | 0.13% | 1,652,253 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,996,755 | +37,817 | 0.13% | 1,595,660 |
| 2017-04-27 | 2017-04-25 | 0.849 | 1,958,938 | -64,070 | 0.13% | 1,663,280 |
| 2017-04-26 | 2017-04-24 | 0.837 | 2,023,008 | +64,070 | 0.14% | 1,692,420 |
| 2017-04-21 | 2017-04-19 | 0.824 | 1,958,938 | -72,079 | 0.13% | 1,614,360 |
| 2017-04-19 | 2017-04-13 | 0.862 | 2,031,017 | -184,201 | 0.14% | 1,749,840 |
| 2017-04-18 | 2017-04-12 | 0.849 | 2,215,218 | -40,044 | 0.15% | 1,880,880 |
| 2017-04-12 | 2017-04-10 | 0.874 | 2,255,262 | +40,044 | 0.15% | 1,971,200 |
| 2017-04-10 | 2017-04-06 | 0.887 | 2,215,218 | -40,044 | 0.15% | 1,963,860 |
| 2017-04-06 | 2017-04-03 | 0.849 | 2,255,262 | -64,069 | 0.15% | 1,914,880 |
| 2017-04-03 | 2017-03-30 | 0.874 | 2,319,331 | +40,043 | 0.16% | 2,027,200 |
| 2017-03-31 | 2017-03-29 | 0.924 | 2,279,288 | -8,008 | 0.16% | 2,106,040 |
| 2017-03-29 | 2017-03-27 | 0.887 | 2,287,296 | -184,202 | 0.16% | 2,027,760 |
| 2017-03-27 | 2017-03-23 | 0.936 | 2,471,498 | +240,263 | 0.17% | 2,314,500 |
| 2017-03-24 | 2017-03-22 | 0.924 | 2,231,235 | -64,070 | 0.15% | 2,061,640 |
| 2017-03-23 | 2017-03-21 | 0.936 | 2,295,305 | +64,070 | 0.16% | 2,149,500 |
| 2017-03-22 | 2017-03-20 | 0.924 | 2,231,235 | +176,192 | 0.15% | 2,061,640 |
| 2017-03-21 | 2017-03-17 | 0.936 | 2,055,043 | +64,070 | 0.14% | 1,924,500 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,990,973 | -32,035 | 0.14% | 1,939,080 |
| 2017-03-17 | 2017-03-15 | 1.011 | 2,023,008 | +48,052 | 0.14% | 2,046,060 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,974,956 | +128,140 | 0.13% | 1,775,520 |
| 2017-03-02 | 2017-02-28 | 0.787 | 1,846,816 | -8,008 | 0.13% | 1,452,780 |
| 2017-03-01 | 2017-02-27 | 0.787 | 1,854,824 | +16,017 | 0.13% | 1,459,080 |
| 2017-02-21 | 2017-02-17 | 0.812 | 1,838,807 | +144,157 | 0.13% | 1,492,400 |
| 2017-02-16 | 2017-02-14 | 0.774 | 1,694,650 | -16,017 | 0.12% | 1,311,920 |
| 2017-02-07 | 2017-02-03 | 0.724 | 1,710,667 | -24,026 | 0.12% | 1,238,880 |
| 2017-01-20 | 2017-01-18 | 0.699 | 1,734,693 | +24,026 | 0.12% | 1,212,960 |
| 2017-01-12 | 2017-01-10 | 0.699 | 1,710,667 | -16,018 | 0.12% | 1,196,160 |
| 2016-12-29 | 2016-12-23 | 0.674 | 1,726,685 | -64,070 | 0.12% | 1,164,240 |
| 2016-12-12 | 2016-12-08 | 0.724 | 1,790,755 | -160,174 | 0.12% | 1,296,880 |
| 2016-12-05 | 2016-12-01 | 0.762 | 1,950,929 | +8,008 | 0.13% | 1,485,960 |
| 2016-12-02 | 2016-11-30 | 0.774 | 1,942,921 | +160,175 | 0.13% | 1,504,120 |
| 2016-11-30 | 2016-11-28 | 0.749 | 1,782,746 | +64,070 | 0.12% | 1,335,600 |
| 2016-11-25 | 2016-11-23 | 0.749 | 1,718,676 | +40,044 | 0.12% | 1,287,600 |
| 2016-11-22 | 2016-11-18 | 0.787 | 1,678,632 | +16,017 | 0.11% | 1,320,480 |
| 2016-11-21 | 2016-11-17 | 0.749 | 1,662,615 | -424,463 | 0.11% | 1,245,600 |
| 2016-11-16 | 2016-11-14 | 0.737 | 2,087,078 | +264,288 | 0.14% | 1,537,540 |
| 2016-11-15 | 2016-11-11 | 0.762 | 1,822,790 | +160,175 | 0.12% | 1,388,360 |
| 2016-11-11 | 2016-11-09 | 0.724 | 1,662,615 | -40,043 | 0.11% | 1,204,080 |
| 2016-11-07 | 2016-11-03 | 0.749 | 1,702,658 | -64,070 | 0.12% | 1,275,600 |
| 2016-11-03 | 2016-11-01 | 0.749 | 1,766,728 | +40,043 | 0.12% | 1,323,600 |
| 2016-10-24 | 2016-10-19 | 0.712 | 1,726,685 | +16,018 | 0.12% | 1,228,920 |
| 2016-10-14 | 2016-10-12 | 0.712 | 1,710,667 | +16,017 | 0.12% | 1,217,520 |
| 2016-10-05 | 2016-10-03 | 0.699 | 1,694,650 | +16,018 | 0.12% | 1,184,960 |
| 2016-10-03 | 2016-09-29 | 0.699 | 1,678,632 | -8,009 | 0.11% | 1,173,760 |
| 2016-09-29 | 2016-09-27 | 0.699 | 1,686,641 | -64,070 | 0.11% | 1,179,360 |
| 2016-09-28 | 2016-09-26 | 0.712 | 1,750,711 | -24,026 | 0.12% | 1,246,020 |
| 2016-09-08 | 2016-09-06 | 0.737 | 1,774,737 | +64,070 | 0.12% | 1,307,440 |
| 2016-09-06 | 2016-09-02 | 0.737 | 1,710,667 | -48,053 | 0.12% | 1,260,240 |
| 2016-09-02 | 2016-08-31 | 0.749 | 1,758,720 | -24,026 | 0.12% | 1,317,600 |
| 2016-09-01 | 2016-08-30 | 0.774 | 1,782,746 | +40,044 | 0.12% | 1,380,120 |
| 2016-08-26 | 2016-08-24 | 0.799 | 1,742,702 | +40,044 | 0.12% | 1,392,640 |
| 2016-08-22 | 2016-08-18 | 0.837 | 1,702,658 | +160,174 | 0.12% | 1,424,420 |
| 2016-08-19 | 2016-08-17 | 0.737 | 1,542,484 | +80,088 | 0.10% | 1,136,340 |
| 2016-08-12 | 2016-08-10 | 0.737 | 1,462,396 | +40,044 | 0.10% | 1,077,340 |
| 2016-07-28 | 2016-07-26 | 0.762 | 1,422,352 | +16,017 | 0.10% | 1,083,360 |
| 2016-07-22 | 2016-07-20 | 0.724 | 1,406,335 | -48,052 | 0.10% | 1,018,480 |
| 2016-07-05 | 2016-06-30 | 0.762 | 1,454,387 | +16,017 | 0.10% | 1,107,760 |
| 2016-06-20 | 2016-06-16 | 0.787 | 1,438,370 | +16,018 | 0.10% | 1,131,480 |
| 2016-06-17 | 2016-06-15 | 0.799 | 1,422,352 | -40,044 | 0.10% | 1,136,640 |
| 2016-06-08 | 2016-06-06 | 0.808 | 1,462,396 | +16,874 | 0.10% | 1,182,282 |
| 2016-05-05 | 2016-05-03 | 0.859 | 1,445,522 | +15,832 | 0.10% | 1,241,680 |
| 2016-05-03 | 2016-04-28 | 0.859 | 1,429,690 | -47,498 | 0.10% | 1,228,080 |
| 2016-03-31 | 2016-03-29 | 0.783 | 1,477,188 | +23,749 | 0.10% | 1,156,920 |
| 2016-03-23 | 2016-03-21 | 0.745 | 1,453,439 | +39,582 | 0.10% | 1,083,240 |
| 2016-03-22 | 2016-03-18 | 0.720 | 1,413,857 | -7,916 | 0.10% | 1,018,020 |
| 2016-03-21 | 2016-03-17 | 0.720 | 1,421,773 | -23,749 | 0.10% | 1,023,720 |
| 2016-03-15 | 2016-03-11 | 0.695 | 1,445,522 | -47,498 | 0.10% | 1,004,300 |
| 2016-03-07 | 2016-03-03 | 0.707 | 1,493,020 | -55,415 | 0.10% | 1,056,160 |
| 2016-03-04 | 2016-03-02 | 0.707 | 1,548,435 | -79,163 | 0.11% | 1,095,360 |
| 2016-03-03 | 2016-03-01 | 0.707 | 1,627,598 | +63,331 | 0.11% | 1,151,360 |
| 2016-02-29 | 2016-02-25 | 0.695 | 1,564,267 | +7,916 | 0.11% | 1,086,800 |
| 2016-02-22 | 2016-02-18 | 0.733 | 1,556,351 | +79,163 | 0.11% | 1,140,280 |
| 2016-02-18 | 2016-02-16 | 0.720 | 1,477,188 | +15,833 | 0.10% | 1,063,620 |
| 2016-02-11 | 2016-02-04 | 0.720 | 1,461,355 | +118,745 | 0.10% | 1,052,220 |
| 2016-01-19 | 2016-01-15 | 0.720 | 1,342,610 | +47,498 | 0.09% | 966,720 |
| 2015-12-23 | 2015-12-21 | 0.872 | 1,295,112 | -39,582 | 0.09% | 1,128,840 |
| 2015-12-14 | 2015-12-10 | 0.872 | 1,334,694 | +39,582 | 0.09% | 1,163,340 |
| 2015-12-10 | 2015-12-08 | 0.910 | 1,295,112 | -39,582 | 0.09% | 1,177,920 |
| 2015-12-08 | 2015-12-04 | 0.973 | 1,334,694 | +71,247 | 0.09% | 1,298,220 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,263,447 | -79,163 | 0.09% | 1,149,120 |
| 2015-11-26 | 2015-11-24 | 0.884 | 1,342,610 | -15,833 | 0.09% | 1,187,200 |
| 2015-11-24 | 2015-11-20 | 0.884 | 1,358,443 | -158,326 | 0.09% | 1,201,200 |
| 2015-11-19 | 2015-11-17 | 0.872 | 1,516,769 | -39,582 | 0.11% | 1,322,040 |
| 2015-11-17 | 2015-11-13 | 0.834 | 1,556,351 | -158,327 | 0.11% | 1,297,560 |
| 2015-11-09 | 2015-11-05 | 0.745 | 1,714,678 | -63,330 | 0.12% | 1,277,940 |
| 2015-11-05 | 2015-11-03 | 0.707 | 1,778,008 | -39,582 | 0.12% | 1,257,760 |
| 2015-10-29 | 2015-10-27 | 0.796 | 1,817,590 | +39,582 | 0.13% | 1,446,480 |
| 2015-10-23 | 2015-10-20 | 0.821 | 1,778,008 | -459,148 | 0.12% | 1,459,900 |
| 2015-10-20 | 2015-10-16 | 0.720 | 2,237,156 | +395,817 | 0.16% | 1,610,820 |
| 2015-10-12 | 2015-10-08 | 0.657 | 1,841,339 | +79,163 | 0.13% | 1,209,520 |
| 2015-09-30 | 2015-09-25 | 0.581 | 1,762,176 | -31,665 | 0.12% | 1,023,960 |
| 2015-09-24 | 2015-09-22 | 0.606 | 1,793,841 | +31,665 | 0.12% | 1,087,680 |
| 2015-09-09 | 2015-09-07 | 0.568 | 1,762,176 | -23,749 | 0.12% | 1,001,700 |
| 2015-09-02 | 2015-08-31 | 0.606 | 1,785,925 | -39,581 | 0.12% | 1,082,880 |
| 2015-08-27 | 2015-08-25 | 0.587 | 1,825,506 | +87,079 | 0.13% | 1,072,290 |
| 2015-08-25 | 2015-08-21 | 0.644 | 1,738,427 | +166,243 | 0.12% | 1,119,960 |
| 2015-08-21 | 2015-08-19 | 0.695 | 1,572,184 | +47,498 | 0.11% | 1,092,300 |
| 2015-08-19 | 2015-08-17 | 0.733 | 1,524,686 | +15,833 | 0.11% | 1,117,080 |
| 2015-08-18 | 2015-08-14 | 0.771 | 1,508,853 | +47,498 | 0.10% | 1,162,660 |
| 2015-08-17 | 2015-08-13 | 0.796 | 1,461,355 | +31,665 | 0.10% | 1,162,980 |
| 2015-08-07 | 2015-08-05 | 0.783 | 1,429,690 | +15,833 | 0.10% | 1,119,720 |
| 2015-08-06 | 2015-08-04 | 0.808 | 1,413,857 | -15,833 | 0.10% | 1,143,040 |
| 2015-08-05 | 2015-08-03 | 0.821 | 1,429,690 | -79,163 | 0.10% | 1,173,900 |
| 2015-08-03 | 2015-07-30 | 0.897 | 1,508,853 | +102,912 | 0.10% | 1,353,260 |
| 2015-07-31 | 2015-07-29 | 0.973 | 1,405,941 | +94,996 | 0.10% | 1,367,520 |
| 2015-07-30 | 2015-07-28 | 0.935 | 1,310,945 | -74,413 | 0.09% | 1,225,440 |
| 2015-07-29 | 2015-07-27 | 0.897 | 1,385,358 | -79,164 | 0.12% | 1,242,500 |
| 2015-07-28 | 2015-07-24 | 1.036 | 1,464,522 | +174,160 | 0.12% | 1,517,000 |
| 2015-07-27 | 2015-07-23 | 1.011 | 1,290,362 | +23,749 | 0.11% | 1,304,000 |
| 2015-07-24 | 2015-07-22 | 0.897 | 1,266,613 | -23,749 | 0.11% | 1,136,000 |
| 2015-07-20 | 2015-07-16 | 0.872 | 1,290,362 | +23,749 | 0.11% | 1,124,700 |
| 2015-07-14 | 2015-07-10 | 0.846 | 1,266,613 | -39,582 | 0.11% | 1,072,000 |
| 2015-07-10 | 2015-07-08 | 0.632 | 1,306,195 | +31,665 | 0.11% | 825,000 |
| 2015-07-09 | 2015-07-07 | 0.783 | 1,274,530 | +87,080 | 0.11% | 998,200 |
| 2015-07-08 | 2015-07-06 | 0.783 | 1,187,450 | +15,833 | 0.10% | 930,000 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,171,617 | +15,832 | 0.10% | 1,095,200 |
| 2015-07-02 | 2015-06-29 | 1.041 | 1,155,785 | +33,994 | 0.10% | 1,203,394 |
| 2015-06-10 | 2015-06-08 | 1.165 | 1,121,791 | +6,374 | 0.10% | 1,306,825 |
| 2015-06-09 | 2015-06-05 | 1.217 | 1,115,417 | -336,153 | 0.10% | 1,357,800 |
| 2015-06-05 | 2015-06-03 | 1.178 | 1,451,570 | -160,437 | 0.13% | 1,710,000 |
| 2015-06-04 | 2015-06-02 | 1.165 | 1,612,007 | -15,280 | 0.14% | 1,877,900 |
| 2015-05-29 | 2015-05-27 | 1.204 | 1,627,287 | -15,279 | 0.14% | 1,959,601 |
| 2015-05-28 | 2015-05-26 | 1.152 | 1,642,566 | -7,640 | 0.14% | 1,892,000 |
| 2015-05-22 | 2015-05-20 | 1.126 | 1,650,206 | -45,839 | 0.14% | 1,857,600 |
| 2015-05-19 | 2015-05-15 | 1.178 | 1,696,045 | +152,797 | 0.15% | 1,998,000 |
| 2015-05-18 | 2015-05-14 | 1.165 | 1,543,248 | +45,839 | 0.13% | 1,797,800 |
| 2015-05-14 | 2015-05-12 | 1.178 | 1,497,409 | -30,560 | 0.13% | 1,764,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 1,527,969 | -152,796 | 0.13% | 1,920,000 |
| 2015-05-08 | 2015-05-06 | 1.021 | 1,680,765 | -68,759 | 0.14% | 1,716,000 |
| 2015-05-07 | 2015-05-05 | 0.995 | 1,749,524 | -30,559 | 0.15% | 1,740,400 |
| 2015-04-27 | 2015-04-23 | 0.956 | 1,780,083 | -76,399 | 0.15% | 1,700,900 |
| 2015-04-20 | 2015-04-16 | 1.008 | 1,856,482 | +76,399 | 0.16% | 1,871,100 |
| 2015-04-17 | 2015-04-15 | 0.982 | 1,780,083 | +22,919 | 0.15% | 1,747,500 |
| 2015-04-15 | 2015-04-13 | 1.073 | 1,757,164 | +15,280 | 0.15% | 1,886,000 |
| 2015-04-14 | 2015-04-10 | 0.916 | 1,741,884 | +38,199 | 0.15% | 1,596,000 |
| 2015-04-13 | 2015-04-09 | 0.942 | 1,703,685 | +7,640 | 0.15% | 1,605,600 |
| 2015-04-08 | 2015-04-01 | 0.877 | 1,696,045 | -198,636 | 0.15% | 1,487,400 |
| 2015-04-02 | 2015-03-31 | 0.890 | 1,894,681 | -7,640 | 0.16% | 1,686,400 |
| 2015-03-30 | 2015-03-26 | 0.864 | 1,902,321 | +30,559 | 0.16% | 1,643,400 |
| 2015-03-25 | 2015-03-23 | 0.733 | 1,871,762 | -15,279 | 0.16% | 1,372,000 |
| 2015-02-27 | 2015-02-25 | 0.759 | 1,887,041 | -22,920 | 0.16% | 1,432,600 |
| 2015-02-25 | 2015-02-23 | 0.812 | 1,909,961 | +7,640 | 0.16% | 1,550,000 |
| 2015-01-27 | 2015-01-23 | 0.720 | 1,902,321 | -15,280 | 0.16% | 1,369,500 |
| 2015-01-20 | 2015-01-16 | 0.746 | 1,917,601 | -22,919 | 0.17% | 1,430,700 |
| 2015-01-13 | 2015-01-09 | 0.772 | 1,940,520 | +22,919 | 0.17% | 1,498,600 |
| 2014-12-17 | 2014-12-15 | 0.825 | 1,917,601 | +38,200 | 0.17% | 1,581,300 |
| 2014-12-08 | 2014-12-04 | 0.812 | 1,879,401 | +45,839 | 0.16% | 1,525,200 |
| 2014-12-03 | 2014-12-01 | 0.825 | 1,833,562 | -7,640 | 0.16% | 1,512,000 |
| 2014-11-19 | 2014-11-17 | 1.060 | 1,841,202 | -38,199 | 0.16% | 1,952,100 |
| 2014-11-18 | 2014-11-14 | 1.086 | 1,879,401 | +91,678 | 0.16% | 2,041,800 |
| 2014-11-17 | 2014-11-13 | 1.008 | 1,787,723 | +7,640 | 0.15% | 1,801,800 |
| 2014-11-14 | 2014-11-12 | 1.047 | 1,780,083 | -38,200 | 0.15% | 1,864,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 1,818,283 | +38,200 | 0.16% | 1,737,400 |
| 2014-11-12 | 2014-11-10 | 0.890 | 1,780,083 | -15,280 | 0.15% | 1,584,400 |
| 2014-11-11 | 2014-11-07 | 0.864 | 1,795,363 | -45,839 | 0.15% | 1,551,000 |
| 2014-11-10 | 2014-11-06 | 0.929 | 1,841,202 | -30,560 | 0.16% | 1,711,100 |
| 2014-11-07 | 2014-11-05 | 1.021 | 1,871,762 | +137,518 | 0.16% | 1,911,000 |
| 2014-11-06 | 2014-11-04 | 0.864 | 1,734,244 | -114,598 | 0.15% | 1,498,200 |
| 2014-10-30 | 2014-10-28 | 0.694 | 1,848,842 | +7,640 | 0.16% | 1,282,600 |
| 2014-10-03 | 2014-09-29 | 0.681 | 1,841,202 | -30,560 | 0.16% | 1,253,200 |
| 2014-09-12 | 2014-09-10 | 0.694 | 1,871,762 | +76,399 | 0.16% | 1,298,500 |
| 2014-08-18 | 2014-08-14 | 0.733 | 1,795,363 | +76,398 | 0.15% | 1,316,000 |
| 2014-07-16 | 2014-07-14 | 0.648 | 1,718,965 | +53,479 | 0.15% | 1,113,750 |
| 2014-06-04 | 2014-05-30 | 0.635 | 1,665,486 | +17,349 | 0.14% | 1,057,415 |
| 2014-03-10 | 2014-03-06 | 0.655 | 1,648,137 | -15,121 | 0.19% | 1,079,100 |
| 2014-02-27 | 2014-02-25 | 0.661 | 1,663,258 | -7,560 | 0.19% | 1,100,000 |
| 2014-01-17 | 2014-01-15 | 0.661 | 1,670,818 | -45,361 | 0.19% | 1,105,000 |
| 2013-12-20 | 2013-12-18 | 0.714 | 1,716,179 | +151,205 | 0.19% | 1,225,800 |
| 2013-12-18 | 2013-12-16 | 0.727 | 1,564,974 | +113,404 | 0.18% | 1,138,500 |
| 2013-12-13 | 2013-12-11 | 0.727 | 1,451,570 | +83,163 | 0.16% | 1,056,000 |
| 2013-12-06 | 2013-12-04 | 0.780 | 1,368,407 | +45,361 | 0.15% | 1,067,900 |
| 2013-12-03 | 2013-11-29 | 0.794 | 1,323,046 | -30,241 | 0.15% | 1,050,000 |
| 2013-11-28 | 2013-11-26 | 0.754 | 1,353,287 | -7,560 | 0.15% | 1,020,300 |
| 2013-11-27 | 2013-11-25 | 0.754 | 1,360,847 | -7,560 | 0.15% | 1,026,000 |
| 2013-11-26 | 2013-11-22 | 0.780 | 1,368,407 | +30,241 | 0.15% | 1,067,900 |
| 2013-11-25 | 2013-11-21 | 0.727 | 1,338,166 | +7,560 | 0.15% | 973,500 |
| 2013-11-12 | 2013-11-08 | 0.820 | 1,330,606 | +30,241 | 0.15% | 1,091,200 |
| 2013-10-31 | 2013-10-29 | 0.701 | 1,300,365 | +15,121 | 0.15% | 911,600 |
| 2013-10-21 | 2013-10-17 | 0.688 | 1,285,244 | +226,807 | 0.15% | 884,000 |
| 2013-10-18 | 2013-10-16 | 0.661 | 1,058,437 | +7,561 | 0.12% | 700,000 |
| 2013-10-16 | 2013-10-11 | 0.661 | 1,050,876 | +75,602 | 0.12% | 695,000 |
| 2013-10-10 | 2013-10-08 | 0.701 | 975,274 | +249,489 | 0.11% | 683,700 |
| 2013-10-04 | 2013-10-02 | 0.648 | 725,785 | +120,964 | 0.08% | 470,400 |
| 2013-08-16 | 2013-08-13 | 0.648 | 604,821 | -15,120 | 0.07% | 392,000 |
| 2013-08-13 | 2013-08-09 | 0.648 | 619,941 | -37,802 | 0.07% | 401,800 |
| 2013-08-07 | 2013-08-05 | 0.648 | 657,743 | +37,802 | 0.07% | 426,300 |
| 2013-07-05 | 2013-07-03 | 0.675 | 619,941 | -30,241 | 0.07% | 418,200 |
| 2013-07-02 | 2013-06-27 | 0.642 | 650,182 | -30,242 | 0.07% | 417,100 |
| 2013-06-04 | 2013-05-31 | 0.628 | 680,424 | -158,765 | 0.08% | 427,500 |
| 2013-06-03 | 2013-05-30 | 0.628 | 839,189 | -120,964 | 0.09% | 527,250 |
| 2013-05-31 | 2013-05-29 | 0.655 | 960,153 | -181,446 | 0.11% | 628,715 |
| 2013-05-30 | 2013-05-28 | 0.655 | 1,141,599 | +11,649 | 0.13% | 747,528 |
| 2013-05-10 | 2013-05-08 | 0.648 | 1,129,950 | +29,932 | 0.13% | 732,350 |
| 2013-04-15 | 2013-04-11 | 0.635 | 1,100,018 | -44,899 | 0.13% | 698,250 |
| 2013-03-07 | 2013-03-05 | 0.722 | 1,144,917 | +224,494 | 0.13% | 826,200 |
| 2013-02-01 | 2013-01-30 | 0.788 | 920,423 | +44,898 | 0.11% | 725,700 |
| 2013-01-24 | 2013-01-22 | 0.802 | 875,525 | -22,449 | 0.10% | 702,000 |
| 2013-01-15 | 2013-01-11 | 0.788 | 897,974 | -22,449 | 0.10% | 708,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 920,423 | +14,966 | 0.11% | 762,600 |
| 2013-01-10 | 2013-01-08 | 0.735 | 905,457 | +89,797 | 0.10% | 665,500 |
| 2012-12-18 | 2012-12-14 | 0.762 | 815,660 | +22,450 | 0.09% | 621,300 |
| 2012-11-27 | 2012-11-23 | 0.722 | 793,210 | +29,932 | 0.09% | 572,400 |
| 2012-10-30 | 2012-10-26 | 0.661 | 763,278 | -29,932 | 0.09% | 504,900 |
| 2012-08-03 | 2012-08-01 | 0.581 | 793,210 | +14,966 | 0.09% | 461,100 |
| 2012-07-16 | 2012-07-12 | 0.588 | 778,244 | +14,966 | 0.09% | 457,600 |
| 2012-06-07 | 2012-06-05 | 0.655 | 763,278 | -37,415 | 0.09% | 499,800 |
| 2012-06-01 | 2012-05-30 | 0.762 | 800,693 | -7,484 | 0.09% | 609,900 |
| 2012-05-30 | 2012-05-28 | 0.613 | 808,177 | +6,968 | 0.09% | 495,673 |
| 2012-05-10 | 2012-05-08 | 0.714 | 801,209 | +14,837 | 0.09% | 572,400 |
| 2012-04-30 | 2012-04-26 | 0.741 | 786,372 | +14,837 | 0.09% | 583,000 |
| 2012-04-12 | 2012-04-10 | 0.822 | 771,535 | +7,419 | 0.09% | 634,400 |
| 2012-03-30 | 2012-03-28 | 0.849 | 764,116 | -74,187 | 0.09% | 648,900 |
| 2012-03-22 | 2012-03-20 | 0.917 | 838,303 | +111,280 | 0.10% | 768,400 |
| 2012-03-20 | 2012-03-16 | 0.944 | 727,023 | +14,837 | 0.08% | 686,000 |
| 2012-03-16 | 2012-03-14 | 0.971 | 712,186 | +14,837 | 0.08% | 691,200 |
| 2012-03-15 | 2012-03-13 | 0.944 | 697,349 | +37,093 | 0.08% | 658,000 |
| 2012-03-13 | 2012-03-09 | 0.957 | 660,256 | +118,698 | 0.08% | 631,900 |
| 2012-03-09 | 2012-03-07 | 0.997 | 541,558 | +74,186 | 0.06% | 540,200 |
| 2012-03-08 | 2012-03-06 | 0.917 | 467,372 | +7,418 | 0.05% | 428,400 |
| 2012-03-05 | 2012-03-01 | 1.051 | 459,954 | -37,093 | 0.05% | 483,600 |
| 2012-02-24 | 2012-02-22 | 0.917 | 497,047 | -14,837 | 0.06% | 455,600 |
| 2012-02-22 | 2012-02-20 | 0.849 | 511,884 | +14,837 | 0.06% | 434,700 |
| 2012-02-21 | 2012-02-17 | 0.876 | 497,047 | +22,256 | 0.06% | 435,500 |
| 2012-02-14 | 2012-02-10 | 0.849 | 474,791 | +14,837 | 0.05% | 403,200 |
| 2012-02-13 | 2012-02-09 | 0.890 | 459,954 | -14,837 | 0.05% | 409,200 |
| 2012-02-07 | 2012-02-03 | 0.795 | 474,791 | +14,837 | 0.05% | 377,600 |
| 2012-01-16 | 2012-01-12 | 0.782 | 459,954 | -7,418 | 0.05% | 359,600 |
| 2011-11-15 | 2011-11-11 | 0.903 | 467,372 | -22,256 | 0.05% | 422,100 |
| 2011-10-19 | 2011-10-17 | 0.971 | 489,628 | +22,256 | 0.06% | 475,200 |
| 2011-10-17 | 2011-10-13 | 0.944 | 467,372 | -7,419 | 0.05% | 441,000 |
| 2011-10-14 | 2011-10-12 | 0.903 | 474,791 | -7,418 | 0.05% | 428,800 |
| 2011-10-10 | 2011-10-06 | 0.822 | 482,209 | +8,036 | 0.06% | 396,610 |
| 2011-10-03 | 2011-09-28 | 0.781 | 474,173 | +14,590 | 0.06% | 370,500 |
| 2011-08-26 | 2011-08-24 | 1.206 | 459,583 | -29,180 | 0.05% | 554,400 |
| 2011-08-24 | 2011-08-22 | 1.165 | 488,763 | -29,179 | 0.06% | 569,501 |
| 2011-08-05 | 2011-08-03 | 1.261 | 517,942 | -14,590 | 0.06% | 653,200 |
| 2011-07-05 | 2011-06-30 | 1.412 | 532,532 | +14,590 | 0.06% | 751,900 |
| 2011-06-22 | 2011-06-20 | 1.371 | 517,942 | -7,295 | 0.06% | 710,000 |
| 2011-06-09 | 2011-06-07 | 1.508 | 525,237 | -58,360 | 0.06% | 792,000 |
| 2011-06-08 | 2011-06-03 | 1.535 | 583,597 | +58,360 | 0.07% | 896,000 |
| 2011-06-03 | 2011-06-01 | 1.563 | 525,237 | +29,180 | 0.06% | 820,799 |
| 2011-06-01 | 2011-05-30 | 1.535 | 496,057 | -72,950 | 0.06% | 761,599 |
| 2011-05-24 | 2011-05-20 | 1.549 | 569,007 | -7,295 | 0.07% | 881,400 |
| 2011-05-06 | 2011-05-04 | 1.467 | 576,302 | -21,885 | 0.07% | 845,300 |
| 2011-04-12 | 2011-04-08 | 1.576 | 598,187 | -36,475 | 0.07% | 943,000 |
| 2011-04-11 | 2011-04-07 | 1.576 | 634,662 | +7,295 | 0.07% | 1,000,500 |
| 2011-04-08 | 2011-04-06 | 1.549 | 627,367 | +36,475 | 0.07% | 971,800 |
| 2011-04-07 | 2011-04-04 | 1.549 | 590,892 | -14,590 | 0.07% | 915,300 |
| 2011-04-04 | 2011-03-31 | 1.426 | 605,482 | -138,604 | 0.07% | 863,200 |
| 2011-04-01 | 2011-03-30 | 1.480 | 744,086 | +14,590 | 0.09% | 1,101,600 |
| 2011-03-31 | 2011-03-29 | 1.453 | 729,496 | -7,295 | 0.09% | 1,060,000 |
| 2011-03-30 | 2011-03-28 | 1.316 | 736,791 | +131,309 | 0.09% | 969,600 |
| 2011-03-29 | 2011-03-25 | 1.343 | 605,482 | -72,950 | 0.07% | 813,400 |
| 2011-03-25 | 2011-03-23 | 1.289 | 678,432 | -14,589 | 0.09% | 874,201 |
| 2011-03-18 | 2011-03-16 | 1.234 | 693,021 | -58,360 | 0.09% | 854,999 |
| 2011-03-17 | 2011-03-15 | 1.220 | 751,381 | +58,360 | 0.10% | 916,700 |
| 2011-03-16 | 2011-03-14 | 1.247 | 693,021 | +72,949 | 0.09% | 864,499 |
| 2011-03-15 | 2011-03-11 | 1.261 | 620,072 | -7,295 | 0.08% | 782,000 |
| 2011-03-10 | 2011-03-08 | 1.261 | 627,367 | +14,590 | 0.09% | 791,200 |
| 2011-03-04 | 2011-03-02 | 1.312 | 612,777 | -21,885 | 0.08% | 804,046 |
| 2011-03-03 | 2011-03-01 | 1.340 | 634,662 | -16,948 | 0.09% | 850,293 |
| 2011-03-01 | 2011-02-25 | 1.285 | 651,610 | +43,440 | 0.09% | 837,000 |
| 2011-02-28 | 2011-02-24 | 1.271 | 608,170 | -72,401 | 0.08% | 772,801 |
| 2011-02-14 | 2011-02-10 | 1.367 | 680,571 | -57,921 | 0.09% | 930,600 |
| 2011-02-08 | 2011-02-02 | 1.354 | 738,492 | -14,480 | 0.10% | 999,601 |
| 2011-01-31 | 2011-01-27 | 1.340 | 752,972 | -7,240 | 0.10% | 1,008,800 |
| 2011-01-25 | 2011-01-21 | 1.354 | 760,212 | +7,240 | 0.10% | 1,029,000 |
| 2011-01-19 | 2011-01-17 | 1.367 | 752,972 | +14,480 | 0.10% | 1,029,600 |
| 2011-01-18 | 2011-01-14 | 1.395 | 738,492 | -7,240 | 0.10% | 1,030,201 |
| 2011-01-14 | 2011-01-12 | 1.436 | 745,732 | +79,642 | 0.10% | 1,071,200 |
| 2011-01-10 | 2011-01-06 | 1.395 | 666,090 | +14,480 | 0.09% | 929,199 |
| 2011-01-07 | 2011-01-05 | 1.547 | 651,610 | -57,921 | 0.09% | 1,008,000 |
| 2010-12-30 | 2010-12-28 | 1.257 | 709,531 | +14,480 | 0.10% | 891,800 |
| 2010-12-29 | 2010-12-24 | 1.271 | 695,051 | -28,960 | 0.10% | 883,200 |
| 2010-12-23 | 2010-12-21 | 1.354 | 724,011 | -72,401 | 0.10% | 980,000 |
| 2010-12-15 | 2010-12-13 | 1.312 | 796,412 | +14,480 | 0.11% | 1,044,999 |
| 2010-12-14 | 2010-12-10 | 1.354 | 781,932 | -14,480 | 0.11% | 1,058,400 |
| 2010-12-13 | 2010-12-09 | 1.367 | 796,412 | -94,122 | 0.11% | 1,088,999 |
| 2010-12-10 | 2010-12-08 | 1.409 | 890,534 | +14,480 | 0.12% | 1,254,600 |
| 2010-12-08 | 2010-12-06 | 1.464 | 876,054 | +21,721 | 0.12% | 1,282,600 |
| 2010-12-07 | 2010-12-03 | 1.519 | 854,333 | +21,720 | 0.12% | 1,297,999 |
| 2010-12-06 | 2010-12-02 | 1.533 | 832,613 | -50,681 | 0.11% | 1,276,500 |
| 2010-12-02 | 2010-11-30 | 1.464 | 883,294 | +79,641 | 0.12% | 1,293,200 |
| 2010-12-01 | 2010-11-29 | 1.519 | 803,653 | +7,241 | 0.11% | 1,221,001 |
| 2010-11-30 | 2010-11-26 | 1.575 | 796,412 | +14,480 | 0.11% | 1,253,999 |
| 2010-11-29 | 2010-11-25 | 1.616 | 781,932 | -28,961 | 0.11% | 1,263,600 |
| 2010-11-26 | 2010-11-24 | 1.616 | 810,893 | -21,720 | 0.11% | 1,310,400 |
| 2010-11-25 | 2010-11-23 | 1.561 | 832,613 | -79,641 | 0.11% | 1,299,500 |
| 2010-11-24 | 2010-11-22 | 1.644 | 912,254 | +50,680 | 0.13% | 1,499,400 |
| 2010-11-23 | 2010-11-19 | 1.823 | 861,574 | +50,681 | 0.12% | 1,570,801 |
| 2010-11-19 | 2010-11-17 | 1.561 | 810,893 | +72,401 | 0.11% | 1,265,600 |
| 2010-11-17 | 2010-11-15 | 1.685 | 738,492 | -14,480 | 0.10% | 1,244,401 |
| 2010-11-16 | 2010-11-12 | 1.782 | 752,972 | -72,401 | 0.10% | 1,341,600 |
| 2010-11-15 | 2010-11-11 | 1.851 | 825,373 | +36,201 | 0.11% | 1,527,600 |
| 2010-11-12 | 2010-11-10 | 1.892 | 789,172 | +43,440 | 0.11% | 1,493,299 |
| 2010-11-11 | 2010-11-09 | 1.920 | 745,732 | -7,240 | 0.10% | 1,431,701 |
| 2010-11-10 | 2010-11-08 | 1.920 | 752,972 | -21,720 | 0.10% | 1,445,600 |
| 2010-11-09 | 2010-11-05 | 1.892 | 774,692 | +14,480 | 0.11% | 1,465,900 |
| 2010-11-08 | 2010-11-04 | 1.920 | 760,212 | -28,960 | 0.10% | 1,459,500 |
| 2010-11-05 | 2010-11-03 | 1.947 | 789,172 | -7,240 | 0.11% | 1,536,899 |
| 2010-11-03 | 2010-11-01 | 1.878 | 796,412 | -57,921 | 0.11% | 1,495,999 |
| 2010-11-02 | 2010-10-29 | 1.947 | 854,333 | +28,960 | 0.12% | 1,663,799 |
| 2010-11-01 | 2010-10-28 | 1.947 | 825,373 | -86,881 | 0.11% | 1,607,400 |
| 2010-10-29 | 2010-10-27 | 2.072 | 912,254 | -188,243 | 0.13% | 1,889,999 |
| 2010-10-28 | 2010-10-26 | 1.975 | 1,100,497 | +173,762 | 0.15% | 2,173,600 |
| 2010-10-27 | 2010-10-25 | 1.782 | 926,735 | -123,081 | 0.13% | 1,651,201 |
| 2010-10-22 | 2010-10-20 | 1.119 | 1,049,816 | -7,241 | 0.14% | 1,174,499 |
| 2010-10-15 | 2010-10-13 | 1.036 | 1,057,057 | +7,241 | 0.15% | 1,095,000 |
| 2010-10-14 | 2010-10-12 | 1.036 | 1,049,816 | -282,365 | 0.14% | 1,087,500 |
| 2010-10-13 | 2010-10-11 | 1.022 | 1,332,181 | -224,443 | 0.18% | 1,361,600 |
| 2010-10-08 | 2010-10-06 | 1.077 | 1,556,624 | +72,401 | 0.21% | 1,677,000 |
| 2010-10-05 | 2010-09-30 | 1.174 | 1,484,223 | -72,401 | 0.20% | 1,742,500 |
| 2010-10-04 | 2010-09-29 | 1.146 | 1,556,624 | -275,125 | 0.21% | 1,784,500 |
| 2010-09-29 | 2010-09-27 | 1.050 | 1,831,749 | +36,201 | 0.25% | 1,922,800 |
| 2010-09-28 | 2010-09-24 | 1.022 | 1,795,548 | +72,401 | 0.25% | 1,835,200 |
| 2010-09-24 | 2010-09-21 | 1.022 | 1,723,147 | +72,401 | 0.24% | 1,761,200 |
| 2010-09-07 | 2010-09-03 | 1.036 | 1,650,746 | -72,401 | 0.23% | 1,710,000 |
| 2010-08-24 | 2010-08-20 | 0.939 | 1,723,147 | +217,203 | 0.24% | 1,618,400 |
| 2010-08-23 | 2010-08-19 | 0.967 | 1,505,944 | +57,921 | 0.21% | 1,456,000 |
| 2010-08-18 | 2010-08-16 | 0.939 | 1,448,023 | +72,401 | 0.20% | 1,360,000 |
| 2010-08-11 | 2010-08-09 | 0.981 | 1,375,622 | -14,480 | 0.19% | 1,349,000 |
| 2010-07-30 | 2010-07-28 | 0.939 | 1,390,102 | -21,720 | 0.19% | 1,305,600 |
| 2010-07-27 | 2010-07-23 | 0.953 | 1,411,822 | -28,961 | 0.19% | 1,345,500 |
| 2010-07-26 | 2010-07-22 | 0.967 | 1,440,783 | -21,720 | 0.20% | 1,393,000 |
| 2010-07-21 | 2010-07-19 | 0.870 | 1,462,503 | +21,720 | 0.20% | 1,272,600 |
| 2010-07-19 | 2010-07-15 | 0.925 | 1,440,783 | +57,921 | 0.20% | 1,333,300 |
| 2010-07-12 | 2010-07-08 | 0.925 | 1,382,862 | +72,401 | 0.19% | 1,279,700 |
| 2010-06-30 | 2010-06-28 | 0.953 | 1,310,461 | +108,602 | 0.18% | 1,248,900 |
| 2010-06-25 | 2010-06-23 | 0.994 | 1,201,859 | +57,921 | 0.17% | 1,195,200 |
| 2010-06-21 | 2010-06-17 | 1.022 | 1,143,938 | +57,921 | 0.16% | 1,169,200 |
| 2010-06-07 | 2010-06-03 | 1.050 | 1,086,017 | -28,960 | 0.15% | 1,140,000 |
| 2010-06-03 | 2010-06-01 | 1.008 | 1,114,977 | +188,242 | 0.15% | 1,124,200 |
| 2010-05-17 | 2010-05-13 | 1.188 | 926,735 | -564,728 | 0.13% | 1,100,801 |
| 2010-05-10 | 2010-05-06 | 1.202 | 1,491,463 | -260,644 | 0.21% | 1,792,200 |
| 2010-05-07 | 2010-05-05 | 1.271 | 1,752,107 | +57,920 | 0.24% | 2,226,399 |
| 2010-04-27 | 2010-04-23 | 1.450 | 1,694,187 | -21,720 | 0.23% | 2,457,001 |
| 2010-04-23 | 2010-04-21 | 1.367 | 1,715,907 | +260,644 | 0.24% | 2,346,300 |
| 2010-04-22 | 2010-04-20 | 1.340 | 1,455,263 | +43,441 | 0.20% | 1,949,700 |
| 2010-04-21 | 2010-04-19 | 1.492 | 1,411,822 | +14,480 | 0.19% | 2,106,000 |
| 2010-04-19 | 2010-04-15 | 1.492 | 1,397,342 | -14,480 | 0.19% | 2,084,400 |
| 2010-04-15 | 2010-04-13 | 1.506 | 1,411,822 | -65,161 | 0.19% | 2,125,500 |
| 2010-04-14 | 2010-04-12 | 1.326 | 1,476,983 | -14,480 | 0.20% | 1,958,400 |
| 2010-04-09 | 2010-04-07 | 1.326 | 1,491,463 | -65,161 | 0.21% | 1,977,599 |
| 2010-04-08 | 2010-04-01 | 1.285 | 1,556,624 | -7,241 | 0.21% | 1,999,499 |
| 2010-04-07 | 2010-03-31 | 1.285 | 1,563,865 | +86,882 | 0.22% | 2,008,801 |
| 2010-03-25 | 2010-03-23 | 1.354 | 1,476,983 | -43,441 | 0.20% | 1,999,200 |
| 2010-03-24 | 2010-03-22 | 1.395 | 1,520,424 | +108,602 | 0.21% | 2,121,000 |
| 2010-03-23 | 2010-03-19 | 1.312 | 1,411,822 | +57,921 | 0.19% | 1,852,500 |
| 2010-03-22 | 2010-03-18 | 1.312 | 1,353,901 | +50,681 | 0.19% | 1,776,500 |
| 2010-03-19 | 2010-03-17 | 1.340 | 1,303,220 | -65,161 | 0.18% | 1,745,999 |
| 2010-03-18 | 2010-03-16 | 1.243 | 1,368,381 | -86,882 | 0.19% | 1,700,999 |
| 2010-03-16 | 2010-03-12 | 1.229 | 1,455,263 | +492,328 | 0.20% | 1,788,900 |
| 2010-03-15 | 2010-03-11 | 1.285 | 962,935 | -21,720 | 0.13% | 1,236,900 |
| 2010-03-12 | 2010-03-10 | 1.285 | 984,655 | +72,401 | 0.14% | 1,264,799 |
| 2010-03-10 | 2010-03-08 | 1.409 | 912,254 | -72,401 | 0.14% | 1,285,200 |
| 2010-03-04 | 2010-03-02 | 1.326 | 984,655 | -7,241 | 0.15% | 1,305,599 |
| 2010-03-03 | 2010-03-01 | 1.354 | 991,896 | +21,721 | 0.15% | 1,342,601 |
| 2010-03-01 | 2010-02-25 | 1.229 | 970,175 | +21,720 | 0.15% | 1,192,600 |
| 2010-02-19 | 2010-02-17 | 1.326 | 948,455 | +72,401 | 0.14% | 1,257,600 |
| 2010-02-05 | 2010-02-03 | 1.381 | 876,054 | -217,203 | 0.13% | 1,210,000 |
| 2010-02-04 | 2010-02-02 | 1.395 | 1,093,257 | +217,203 | 0.16% | 1,525,100 |
| 2010-01-28 | 2010-01-26 | 1.354 | 876,054 | -224,443 | 0.13% | 1,185,800 |
| 2010-01-26 | 2010-01-22 | 1.381 | 1,100,497 | -28,961 | 0.17% | 1,520,000 |
| 2010-01-25 | 2010-01-21 | 1.464 | 1,129,458 | +7,240 | 0.17% | 1,653,600 |
| 2010-01-22 | 2010-01-20 | 1.533 | 1,122,218 | +21,721 | 0.17% | 1,720,501 |
| 2010-01-21 | 2010-01-19 | 1.519 | 1,100,497 | +224,443 | 0.17% | 1,672,000 |
| 2010-01-20 | 2010-01-18 | 1.588 | 876,054 | +36,201 | 0.13% | 1,391,500 |
| 2010-01-19 | 2010-01-15 | 1.506 | 839,853 | -14,480 | 0.13% | 1,264,400 |
| 2010-01-18 | 2010-01-14 | 1.506 | 854,333 | +21,720 | 0.13% | 1,286,199 |
| 2010-01-15 | 2010-01-13 | 1.533 | 832,613 | +14,480 | 0.13% | 1,276,500 |
| 2010-01-14 | 2010-01-12 | 1.561 | 818,133 | +14,480 | 0.12% | 1,276,900 |
| 2010-01-13 | 2010-01-11 | 1.478 | 803,653 | +108,602 | 0.12% | 1,187,701 |
| 2010-01-12 | 2010-01-08 | 1.547 | 695,051 | +14,480 | 0.10% | 1,075,200 |
| 2010-01-11 | 2010-01-07 | 1.561 | 680,571 | +36,201 | 0.10% | 1,062,201 |
| 2010-01-08 | 2010-01-06 | 1.561 | 644,370 | -21,720 | 0.10% | 1,005,700 |
| 2010-01-07 | 2010-01-05 | 1.630 | 666,090 | +14,480 | 0.10% | 1,085,599 |
| 2010-01-06 | 2010-01-04 | 1.616 | 651,610 | +7,240 | 0.10% | 1,053,000 |
| 2010-01-05 | 2009-12-31 | 1.630 | 644,370 | +21,720 | 0.10% | 1,050,200 |
| 2009-12-14 | 2009-12-10 | 1.657 | 622,650 | +7,240 | 0.09% | 1,032,000 |
| 2009-12-10 | 2009-12-08 | 1.768 | 615,410 | +21,721 | 0.09% | 1,088,001 |
| 2009-12-09 | 2009-12-07 | 1.740 | 593,689 | +21,720 | 0.09% | 1,033,199 |
| 2009-12-08 | 2009-12-04 | 1.796 | 571,969 | -7,240 | 0.09% | 1,027,000 |
| 2009-12-07 | 2009-12-03 | 1.796 | 579,209 | +7,240 | 0.09% | 1,040,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 571,969 | +188,243 | 0.09% | 987,500 |
| 2009-12-03 | 2009-12-01 | 1.575 | 383,726 | +36,201 | 0.06% | 604,200 |
| 2009-12-02 | 2009-11-30 | 1.575 | 347,525 | +36,200 | 0.05% | 547,199 |
| 2009-12-01 | 2009-11-27 | 1.298 | 311,325 | -21,720 | 0.05% | 404,200 |
| 2009-11-30 | 2009-11-26 | 1.423 | 333,045 | +21,720 | 0.05% | 473,800 |
| 2009-11-26 | 2009-11-24 | 1.588 | 311,325 | +7,240 | 0.05% | 494,500 |
| 2009-11-17 | 2009-11-13 | 1.699 | 304,085 | -14,480 | 0.05% | 516,600 |
| 2009-11-16 | 2009-11-12 | 1.878 | 318,565 | -7,240 | 0.05% | 598,400 |
| 2009-11-13 | 2009-11-11 | 1.934 | 325,805 | -405,446 | 0.05% | 630,000 |
| 2009-11-12 | 2009-11-10 | 1.367 | 731,251 | -65,161 | 0.11% | 999,899 |
| 2009-09-24 | 2009-09-22 | 1.188 | 796,412 | +14,480 | 0.12% | 945,999 |
| 2009-07-27 | 2009-07-23 | 1.395 | 781,932 | +101,361 | 0.12% | 1,090,800 |
| 2009-07-24 | 2009-07-22 | 1.450 | 680,571 | +123,082 | 0.10% | 987,000 |
| 2009-07-22 | 2009-07-20 | 1.423 | 557,489 | +123,082 | 0.08% | 793,100 |
| 2009-07-21 | 2009-07-17 | 1.450 | 434,407 | +50,681 | 0.07% | 630,000 |
| 2009-07-20 | 2009-07-16 | 1.533 | 383,726 | +14,480 | 0.06% | 588,300 |
| 2009-07-17 | 2009-07-15 | 1.561 | 369,246 | +7,240 | 0.06% | 576,300 |
| 2009-07-16 | 2009-07-14 | 1.381 | 362,006 | +108,602 | 0.05% | 500,000 |
| 2009-06-05 | 2009-06-03 | 1.146 | 253,404 | -14,480 | 0.04% | 290,500 |
| 2009-05-22 | 2009-05-20 | 1.008 | 267,884 | +14,480 | 0.04% | 270,100 |
| 2009-04-09 | 2009-04-07 | 0.704 | 253,404 | -21,720 | 0.04% | 178,500 |
| 2009-03-26 | 2009-03-24 | 0.552 | 275,124 | +21,720 | 0.04% | 152,000 |
| 2008-09-22 | 2008-09-18 | 1.312 | 253,404 | -7,240 | 0.04% | 332,500 |
| 2008-07-10 | 2008-07-08 | 1.726 | 260,644 | -14,480 | 0.04% | 450,000 |
| 2008-06-20 | 2008-06-18 | 1.699 | 275,124 | +57,921 | 0.04% | 467,399 |
| 2008-06-04 | 2008-06-02 | 2.003 | 217,203 | +50,680 | 0.03% | 434,999 |
| 2008-05-20 | 2008-05-16 | 2.141 | 166,523 | +7,241 | 0.03% | 356,501 |
| 2008-01-08 | 2008-01-04 | 3.108 | 159,282 | +65,161 | 0.02% | 494,998 |
| 2007-11-20 | 2007-11-16 | 3.315 | 94,121 | -7,241 | 0.01% | 311,998 |
| 2007-11-16 | 2007-11-14 | 3.273 | 101,362 | -36,200 | 0.02% | 331,801 |
| 2007-11-15 | 2007-11-13 | 3.260 | 137,562 | +14,480 | 0.02% | 448,399 |
| 2007-11-06 | 2007-11-02 | 3.273 | 123,082 | +7,240 | 0.02% | 402,900 |
| 2007-10-22 | 2007-10-17 | 3.080 | 115,842 | -14,480 | 0.02% | 356,801 |
| 2007-10-10 | 2007-10-08 | 3.135 | 130,322 | +14,480 | 0.02% | 408,600 |
| 2007-09-14 | 2007-09-12 | 3.619 | 115,842 | -7,240 | 0.02% | 419,201 |
| 2007-09-07 | 2007-09-05 | 3.660 | 123,082 | +50,681 | 0.02% | 450,500 |
| 2007-09-05 | 2007-09-03 | 3.729 | 72,401 | +65,161 | 0.01% | 269,999 |
| 2007-09-03 | 2007-08-30 | 3.688 | 7,240 | -7,240 | 0.00% | 26,700 |
| 2007-08-29 | 2007-08-27 | 3.881 | 14,480 | -7,240 | 0.00% | 56,199 |
| 2007-08-28 | 2007-08-24 | 3.425 | 21,720 | -7,240 | 0.00% | 74,399 |
| 2007-08-20 | 2007-08-16 | 3.329 | 28,960 | -7,241 | 0.00% | 96,398 |
| 2007-08-10 | 2007-08-08 | 3.771 | 36,201 | -7,240 | 0.01% | 136,502 |
| 2007-08-09 | 2007-08-07 | 3.688 | 43,441 | +7,240 | 0.01% | 160,201 |
| 2007-08-06 | 2007-08-02 | 4.130 | 36,201 | -7,240 | 0.01% | 149,502 |
| 2007-08-03 | 2007-08-01 | 4.296 | 43,441 | -57,921 | 0.01% | 186,601 |
| 2007-08-02 | 2007-07-31 | 3.881 | 101,362 | -7,240 | 0.02% | 393,402 |
| 2007-08-01 | 2007-07-30 | 3.702 | 108,602 | -14,480 | 0.02% | 402,001 |
| 2007-07-30 | 2007-07-26 | 3.881 | 123,082 | -14,480 | 0.02% | 477,700 |
| 2007-07-26 | 2007-07-24 | 4.075 | 137,562 | +43,441 | 0.02% | 560,499 |
| 2007-07-25 | 2007-07-23 | 4.075 | 94,121 | +14,480 | 0.01% | 383,498 |
| 2007-07-24 | 2007-07-20 | 4.185 | 79,641 | +21,720 | 0.01% | 333,299 |
| 2007-07-23 | 2007-07-19 | 4.144 | 57,921 | +21,720 | 0.01% | 240,000 |
| 2007-07-19 | 2007-07-17 | 3.798 | 36,201 | +21,721 | 0.01% | 137,502 |
| 2007-07-17 | 2007-07-13 | 3.743 | 14,480 | +14,480 | 0.00% | 54,199 |
| 2007-07-13 | 2007-07-11 | 3.563 | 0 | -14,480 | ||
| 2007-07-11 | 2007-07-09 | 3.315 | 14,480 | -14,480 | 0.00% | 47,999 |
| 2007-07-09 | 2007-07-05 | 3.398 | 28,960 | -14,481 | 0.00% | 98,398 |
| 2007-07-04 | 2007-06-29 | 3.025 | 43,441 | +43,441 | 0.01% | 131,401 |
| 2007-07-03 | 2007-06-28 | 3.121 | 0 | -441,647 | ||
| 2007-06-28 | 2007-06-26 | 3.052 | 441,647 | -79,641 | 0.07% | 1,348,100 |
| 2007-06-26 | 2007-06-22 | 2.610 | 521,288 | 0.08% | 1,360,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy