History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 352,000 | +0 | 0.01% | 193,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 352,000 | +0 | 0.01% | 204,160 |
| 2025-10-10 | 2025-10-08 | 0.570 | 352,000 | +0 | 0.01% | 200,640 |
| 2025-10-09 | 2025-10-06 | 0.570 | 352,000 | +0 | 0.01% | 200,640 |
| 2025-10-08 | 2025-10-03 | 0.590 | 352,000 | +0 | 0.01% | 207,680 |
| 2025-10-06 | 2025-10-02 | 0.600 | 352,000 | +0 | 0.01% | 211,200 |
| 2025-10-03 | 2025-09-30 | 0.570 | 352,000 | +0 | 0.01% | 200,640 |
| 2025-10-02 | 2025-09-29 | 0.560 | 352,000 | +0 | 0.01% | 197,120 |
| 2025-09-30 | 2025-09-26 | 0.520 | 352,000 | +0 | 0.01% | 183,040 |
| 2025-09-29 | 2025-09-25 | 0.550 | 352,000 | +0 | 0.01% | 193,600 |
| 2025-09-26 | 2025-09-24 | 0.560 | 352,000 | +0 | 0.01% | 197,120 |
| 2025-09-25 | 2025-09-23 | 0.560 | 352,000 | +0 | 0.01% | 197,120 |
| 2025-09-24 | 2025-09-22 | 0.580 | 352,000 | +0 | 0.01% | 204,160 |
| 2025-09-23 | 2025-09-19 | 0.590 | 352,000 | +0 | 0.01% | 207,680 |
| 2025-09-22 | 2025-09-18 | 0.580 | 352,000 | +0 | 0.01% | 204,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 352,000 | +0 | 0.01% | 211,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 352,000 | +0 | 0.01% | 211,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 352,000 | +0 | 0.01% | 211,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 352,000 | +0 | 0.01% | 214,720 |
| 2025-09-15 | 2025-09-11 | 0.600 | 352,000 | +0 | 0.01% | 211,200 |
| 2025-09-12 | 2025-09-10 | 0.620 | 352,000 | +0 | 0.01% | 218,240 |
| 2025-09-11 | 2025-09-09 | 0.610 | 352,000 | +0 | 0.01% | 214,720 |
| 2025-09-10 | 2025-09-08 | 0.630 | 352,000 | +0 | 0.01% | 221,760 |
| 2025-09-09 | 2025-09-05 | 0.610 | 352,000 | +0 | 0.01% | 214,720 |
| 2025-09-08 | 2025-09-04 | 0.600 | 352,000 | +0 | 0.01% | 211,200 |
| 2025-09-05 | 2025-09-03 | 0.620 | 352,000 | +0 | 0.01% | 218,240 |
| 2025-09-04 | 2025-09-02 | 0.630 | 352,000 | +0 | 0.01% | 221,760 |
| 2025-09-03 | 2025-09-01 | 0.660 | 352,000 | +0 | 0.01% | 232,320 |
| 2025-09-02 | 2025-08-29 | 0.680 | 352,000 | +0 | 0.01% | 239,360 |
| 2025-09-01 | 2025-08-28 | 0.710 | 352,000 | +0 | 0.01% | 249,920 |
| 2025-08-29 | 2025-08-27 | 0.690 | 352,000 | +0 | 0.01% | 242,880 |
| 2025-08-28 | 2025-08-26 | 0.720 | 352,000 | +0 | 0.01% | 253,440 |
| 2025-08-27 | 2025-08-25 | 0.670 | 352,000 | +0 | 0.01% | 235,840 |
| 2025-08-26 | 2025-08-22 | 0.630 | 352,000 | +0 | 0.01% | 221,760 |
| 2025-08-25 | 2025-08-21 | 0.650 | 352,000 | +0 | 0.01% | 228,800 |
| 2025-08-22 | 2025-08-20 | 0.640 | 352,000 | +0 | 0.01% | 225,280 |
| 2025-08-21 | 2025-08-19 | 0.640 | 352,000 | +0 | 0.01% | 225,280 |
| 2025-08-20 | 2025-08-18 | 0.670 | 352,000 | +0 | 0.01% | 235,840 |
| 2025-08-19 | 2025-08-15 | 0.600 | 352,000 | +0 | 0.01% | 211,200 |
| 2025-08-18 | 2025-08-14 | 0.590 | 352,000 | +0 | 0.01% | 207,680 |
| 2025-08-15 | 2025-08-13 | 0.570 | 352,000 | +0 | 0.01% | 200,640 |
| 2025-08-14 | 2025-08-12 | 0.580 | 352,000 | +0 | 0.01% | 204,160 |
| 2025-08-13 | 2025-08-11 | 0.590 | 352,000 | +0 | 0.01% | 207,680 |
| 2025-08-12 | 2025-08-08 | 0.580 | 352,000 | +0 | 0.01% | 204,160 |
| 2025-08-11 | 2025-08-07 | 0.530 | 352,000 | +0 | 0.01% | 186,560 |
| 2025-08-08 | 2025-08-06 | 0.550 | 352,000 | +0 | 0.01% | 193,600 |
| 2025-08-07 | 2025-08-05 | 0.520 | 352,000 | +0 | 0.01% | 183,040 |
| 2025-08-06 | 2025-08-04 | 0.490 | 352,000 | +0 | 0.01% | 172,480 |
| 2025-08-05 | 2025-08-01 | 0.500 | 352,000 | +0 | 0.01% | 176,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 352,000 | +0 | 0.01% | 168,960 |
| 2025-08-01 | 2025-07-30 | 0.485 | 352,000 | +0 | 0.01% | 170,720 |
| 2025-07-31 | 2025-07-29 | 0.500 | 352,000 | +0 | 0.01% | 176,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 352,000 | +0 | 0.01% | 170,720 |
| 2025-07-29 | 2025-07-25 | 0.510 | 352,000 | +0 | 0.01% | 179,520 |
| 2025-07-28 | 2025-07-24 | 0.510 | 352,000 | +0 | 0.01% | 179,520 |
| 2025-07-25 | 2025-07-23 | 0.510 | 352,000 | +0 | 0.01% | 179,520 |
| 2025-07-24 | 2025-07-22 | 0.500 | 352,000 | +0 | 0.01% | 176,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 352,000 | +0 | 0.01% | 179,520 |
| 2025-07-22 | 2025-07-18 | 0.520 | 352,000 | +0 | 0.01% | 183,040 |
| 2025-07-21 | 2025-07-17 | 0.520 | 352,000 | +0 | 0.01% | 183,040 |
| 2025-07-18 | 2025-07-16 | 0.520 | 352,000 | +0 | 0.01% | 183,040 |
| 2025-07-17 | 2025-07-15 | 0.520 | 352,000 | +0 | 0.01% | 183,040 |
| 2025-07-16 | 2025-07-14 | 0.540 | 352,000 | -30,000 | 0.01% | 190,080 |
| 2025-06-20 | 2025-06-18 | 0.455 | 382,000 | +4,391 | 0.01% | 173,899 |
| 2025-06-09 | 2025-06-05 | 0.425 | 377,609 | +29,655 | 0.01% | 160,440 |
| 2025-05-08 | 2025-05-06 | 0.450 | 347,954 | +39,540 | 0.01% | 156,640 |
| 2025-03-20 | 2025-03-18 | 0.607 | 308,414 | -19,770 | 0.01% | 187,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 328,184 | +19,770 | 0.01% | 147,740 |
| 2025-03-03 | 2025-02-27 | 0.475 | 308,414 | +29,655 | 0.01% | 146,640 |
| 2025-02-05 | 2025-02-03 | 0.420 | 278,759 | +39,541 | 0.01% | 117,030 |
| 2024-10-07 | 2024-10-03 | 0.668 | 239,218 | -49,426 | 0.01% | 159,720 |
| 2024-06-21 | 2024-06-19 | 0.405 | 288,644 | +3,749 | 0.01% | 116,858 |
| 2023-06-15 | 2023-06-13 | 0.762 | 284,895 | +1,140 | 0.01% | 216,948 |
| 2023-05-18 | 2023-05-16 | 0.803 | 283,755 | -19,436 | 0.01% | 227,760 |
| 2023-05-03 | 2023-04-28 | 0.813 | 303,191 | -9,717 | 0.01% | 246,480 |
| 2023-03-09 | 2023-03-07 | 0.947 | 312,908 | -9,718 | 0.01% | 296,240 |
| 2023-03-01 | 2023-02-27 | 0.936 | 322,626 | -19,435 | 0.01% | 302,120 |
| 2023-02-24 | 2023-02-22 | 0.988 | 342,061 | +19,435 | 0.01% | 337,920 |
| 2023-01-26 | 2023-01-19 | 0.916 | 322,626 | +29,153 | 0.01% | 295,480 |
| 2022-12-09 | 2022-12-07 | 0.936 | 293,473 | -29,153 | 0.01% | 274,820 |
| 2022-11-25 | 2022-11-23 | 0.792 | 322,626 | +19,435 | 0.01% | 255,640 |
| 2022-11-22 | 2022-11-18 | 0.813 | 303,191 | +19,436 | 0.01% | 246,480 |
| 2022-11-21 | 2022-11-17 | 0.834 | 283,755 | +19,435 | 0.01% | 236,520 |
| 2022-09-29 | 2022-09-27 | 0.947 | 264,320 | -9,718 | 0.01% | 250,240 |
| 2022-07-15 | 2022-07-13 | 1.173 | 274,038 | -19,435 | 0.01% | 321,480 |
| 2022-07-04 | 2022-06-29 | 1.358 | 293,473 | +19,435 | 0.01% | 398,640 |
| 2022-06-28 | 2022-06-24 | 1.369 | 274,038 | +29,153 | 0.01% | 375,060 |
| 2022-06-27 | 2022-06-23 | 1.400 | 244,885 | -19,435 | 0.01% | 342,720 |
| 2022-06-22 | 2022-06-20 | 1.300 | 264,320 | +619 | 0.01% | 343,525 |
| 2022-06-16 | 2022-06-14 | 1.423 | 263,701 | +19,390 | 0.01% | 375,360 |
| 2022-06-15 | 2022-06-13 | 1.444 | 244,311 | +19,390 | 0.01% | 352,800 |
| 2022-06-14 | 2022-06-10 | 1.423 | 224,921 | -19,390 | 0.01% | 320,160 |
| 2022-06-10 | 2022-06-08 | 1.300 | 244,311 | +19,390 | 0.01% | 317,520 |
| 2022-05-18 | 2022-05-16 | 0.990 | 224,921 | -29,085 | 0.01% | 222,720 |
| 2022-05-06 | 2022-05-04 | 1.042 | 254,006 | +29,085 | 0.01% | 264,620 |
| 2022-05-04 | 2022-04-29 | 1.083 | 224,921 | -29,085 | 0.01% | 243,600 |
| 2022-04-21 | 2022-04-19 | 1.062 | 254,006 | +29,085 | 0.01% | 269,860 |
| 2022-02-24 | 2022-02-22 | 1.258 | 224,921 | -9,695 | 0.01% | 283,040 |
| 2022-02-22 | 2022-02-18 | 1.351 | 234,616 | +48,474 | 0.01% | 317,020 |
| 2022-02-07 | 2022-01-31 | 1.392 | 186,142 | -19,389 | 0.01% | 259,200 |
| 2022-01-25 | 2022-01-21 | 1.578 | 205,531 | +19,389 | 0.01% | 324,359 |
| 2022-01-12 | 2022-01-10 | 1.619 | 186,142 | -9,695 | 0.01% | 301,441 |
| 2022-01-11 | 2022-01-07 | 1.599 | 195,837 | +9,695 | 0.01% | 313,101 |
| 2021-12-29 | 2021-12-24 | 1.774 | 186,142 | +9,695 | 0.01% | 330,241 |
| 2021-12-22 | 2021-12-20 | 1.640 | 176,447 | +19,390 | 0.01% | 289,380 |
| 2021-12-01 | 2021-11-29 | 1.795 | 157,057 | +9,695 | 0.00% | 281,880 |
| 2021-11-30 | 2021-11-26 | 1.857 | 147,362 | -29,085 | 0.00% | 273,600 |
| 2021-11-25 | 2021-11-23 | 1.846 | 176,447 | -9,695 | 0.01% | 325,780 |
| 2021-11-23 | 2021-11-19 | 1.733 | 186,142 | +19,390 | 0.01% | 322,561 |
| 2021-11-18 | 2021-11-16 | 1.681 | 166,752 | -19,390 | 0.01% | 280,360 |
| 2021-11-17 | 2021-11-15 | 1.671 | 186,142 | +29,085 | 0.01% | 311,041 |
| 2021-11-03 | 2021-11-01 | 1.485 | 157,057 | -290,846 | 0.00% | 233,280 |
| 2021-11-02 | 2021-10-29 | 1.681 | 447,903 | -319,931 | 0.01% | 753,059 |
| 2021-11-01 | 2021-10-28 | 1.723 | 767,834 | +145,423 | 0.02% | 1,322,639 |
| 2021-10-29 | 2021-10-27 | 1.764 | 622,411 | +319,931 | 0.02% | 1,097,820 |
| 2021-10-28 | 2021-10-26 | 1.619 | 302,480 | +145,423 | 0.01% | 489,840 |
| 2021-09-27 | 2021-09-23 | 1.320 | 157,057 | -19,390 | 0.00% | 207,360 |
| 2021-09-24 | 2021-09-21 | 1.289 | 176,447 | +19,390 | 0.01% | 227,500 |
| 2021-06-23 | 2021-06-21 | 1.960 | 157,057 | -96,949 | 0.00% | 307,800 |
| 2021-06-22 | 2021-06-18 | 1.984 | 254,006 | +96,949 | 0.01% | 503,828 |
| 2021-06-21 | 2021-06-17 | 1.942 | 157,057 | +245 | 0.00% | 305,037 |
| 2021-06-16 | 2021-06-11 | 2.046 | 156,812 | +9,680 | 0.00% | 320,761 |
| 2021-06-10 | 2021-06-08 | 2.138 | 147,132 | -19,359 | 0.00% | 314,640 |
| 2021-06-03 | 2021-06-01 | 2.035 | 166,491 | +19,359 | 0.01% | 338,839 |
| 2021-05-31 | 2021-05-27 | 2.004 | 147,132 | -9,680 | 0.00% | 294,880 |
| 2021-05-24 | 2021-05-20 | 1.849 | 156,812 | +9,680 | 0.00% | 289,981 |
| 2021-04-27 | 2021-04-23 | 2.118 | 147,132 | +9,680 | 0.00% | 311,600 |
| 2021-04-21 | 2021-04-19 | 2.345 | 137,452 | -19,360 | 0.00% | 322,340 |
| 2021-04-08 | 2021-04-01 | 1.942 | 156,812 | +9,680 | 0.00% | 304,561 |
| 2021-03-25 | 2021-03-23 | 1.839 | 147,132 | -9,680 | 0.00% | 270,560 |
| 2021-03-19 | 2021-03-17 | 1.911 | 156,812 | +9,680 | 0.00% | 299,701 |
| 2021-02-24 | 2021-02-22 | 2.169 | 147,132 | -19,359 | 0.00% | 319,200 |
| 2021-02-19 | 2021-02-17 | 2.283 | 166,491 | -9,680 | 0.01% | 380,119 |
| 2021-02-17 | 2021-02-11 | 2.252 | 176,171 | -19,360 | 0.01% | 396,760 |
| 2021-02-16 | 2021-02-09 | 2.397 | 195,531 | +58,079 | 0.01% | 468,641 |
| 2021-01-26 | 2021-01-22 | 2.593 | 137,452 | +29,039 | 0.00% | 356,420 |
| 2021-01-25 | 2021-01-21 | 2.831 | 108,413 | +9,680 | 0.00% | 306,880 |
| 2021-01-22 | 2021-01-20 | 2.913 | 98,733 | +29,039 | 0.00% | 287,639 |
| 2021-01-19 | 2021-01-15 | 2.717 | 69,694 | -58,078 | 0.00% | 189,360 |
| 2021-01-18 | 2021-01-14 | 2.572 | 127,772 | +43,558 | 0.00% | 328,679 |
| 2021-01-15 | 2021-01-13 | 2.686 | 84,214 | -29,039 | 0.00% | 226,201 |
| 2021-01-14 | 2021-01-12 | 2.841 | 113,253 | -19,359 | 0.00% | 321,750 |
| 2021-01-13 | 2021-01-11 | 2.944 | 132,612 | -29,039 | 0.00% | 390,449 |
| 2021-01-12 | 2021-01-08 | 2.841 | 161,651 | -48,399 | 0.01% | 459,249 |
| 2021-01-11 | 2021-01-07 | 3.120 | 210,050 | -96,797 | 0.01% | 655,340 |
| 2021-01-08 | 2021-01-06 | 3.120 | 306,847 | +96,797 | 0.01% | 957,339 |
| 2021-01-07 | 2021-01-05 | 2.996 | 210,050 | +77,438 | 0.01% | 629,300 |
| 2021-01-06 | 2021-01-04 | 3.203 | 132,612 | +9,679 | 0.00% | 424,699 |
| 2021-01-05 | 2020-12-31 | 2.335 | 122,933 | -87,117 | 0.00% | 287,021 |
| 2021-01-04 | 2020-12-29 | 2.624 | 210,050 | +116,157 | 0.01% | 551,180 |
| 2020-12-30 | 2020-12-28 | 3.203 | 93,893 | -9,680 | 0.00% | 300,699 |
| 2020-12-29 | 2020-12-24 | 2.345 | 103,573 | -193,595 | 0.00% | 242,890 |
| 2020-12-28 | 2020-12-22 | 1.777 | 297,168 | +106,477 | 0.01% | 528,041 |
| 2020-12-23 | 2020-12-21 | 1.725 | 190,691 | +58,079 | 0.01% | 328,991 |
| 2020-12-22 | 2020-12-18 | 1.457 | 132,612 | -77,438 | 0.00% | 193,170 |
| 2020-12-21 | 2020-12-17 | 1.333 | 210,050 | -96,797 | 0.01% | 279,930 |
| 2020-12-18 | 2020-12-16 | 1.353 | 306,847 | -96,798 | 0.01% | 415,269 |
| 2020-12-17 | 2020-12-15 | 1.364 | 403,645 | +116,157 | 0.01% | 550,440 |
| 2020-12-16 | 2020-12-14 | 1.312 | 287,488 | +125,837 | 0.01% | 377,190 |
| 2020-12-15 | 2020-12-11 | 1.364 | 161,651 | -348,471 | 0.01% | 220,439 |
| 2020-12-14 | 2020-12-10 | 1.395 | 510,122 | +387,189 | 0.02% | 711,450 |
| 2020-12-11 | 2020-12-09 | 1.333 | 122,933 | -67,758 | 0.00% | 163,831 |
| 2020-12-10 | 2020-12-08 | 1.095 | 190,691 | +48,399 | 0.01% | 208,820 |
| 2020-12-09 | 2020-12-07 | 1.126 | 142,292 | -29,039 | 0.00% | 160,230 |
| 2020-12-08 | 2020-12-04 | 1.074 | 171,331 | -67,758 | 0.01% | 184,080 |
| 2020-12-07 | 2020-12-03 | 0.940 | 239,089 | +67,758 | 0.01% | 224,770 |
| 2020-12-04 | 2020-12-02 | 0.909 | 171,331 | -696,941 | 0.01% | 155,760 |
| 2020-12-03 | 2020-12-01 | 1.054 | 868,272 | -367,829 | 0.03% | 914,940 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,236,101 | +145,195 | 0.04% | 1,366,390 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,090,906 | +725,980 | 0.04% | 1,250,971 |
| 2020-11-30 | 2020-11-26 | 1.116 | 364,926 | +9,680 | 0.01% | 407,160 |
| 2020-11-27 | 2020-11-25 | 1.116 | 355,246 | -387,189 | 0.01% | 396,360 |
| 2020-11-26 | 2020-11-24 | 0.930 | 742,435 | +203,274 | 0.02% | 690,300 |
| 2020-11-25 | 2020-11-23 | 0.909 | 539,161 | -106,477 | 0.02% | 490,160 |
| 2020-11-24 | 2020-11-20 | 0.733 | 645,638 | +590,464 | 0.02% | 473,570 |
| 2020-10-19 | 2020-10-15 | 0.486 | 55,174 | -67,759 | 0.00% | 26,790 |
| 2020-10-15 | 2020-10-12 | 0.331 | 122,933 | +67,759 | 0.00% | 40,640 |
| 2020-08-17 | 2020-08-13 | 0.377 | 55,174 | -1,935,946 | 0.00% | 20,805 |
| 2020-08-10 | 2020-08-06 | 0.372 | 1,991,120 | +1,935,946 | 0.07% | 740,520 |
| 2020-07-31 | 2020-07-29 | 0.310 | 55,174 | -96,798 | 0.00% | 17,100 |
| 2020-07-29 | 2020-07-27 | 0.346 | 151,972 | -48,398 | 0.01% | 52,595 |
| 2020-07-20 | 2020-07-16 | 0.408 | 200,370 | -29,040 | 0.01% | 81,765 |
| 2020-07-17 | 2020-07-15 | 0.408 | 229,410 | +29,040 | 0.01% | 93,615 |
| 2020-07-14 | 2020-07-10 | 0.491 | 200,370 | +96,797 | 0.01% | 98,325 |
| 2020-07-10 | 2020-07-08 | 0.501 | 103,573 | -1,384,201 | 0.00% | 51,895 |
| 2020-07-06 | 2020-07-02 | 0.514 | 1,487,774 | +9,016 | 0.05% | 765,454 |
| 2020-06-29 | 2020-06-24 | 0.520 | 1,478,758 | -1,895,349 | 0.05% | 768,500 |
| 2020-06-26 | 2020-06-23 | 0.530 | 3,374,107 | +481,053 | 0.11% | 1,788,570 |
| 2020-06-24 | 2020-06-22 | 0.551 | 2,893,054 | +2,405,266 | 0.10% | 1,593,710 |
| 2020-06-23 | 2020-06-19 | 0.530 | 487,788 | +336,737 | 0.02% | 258,570 |
| 2020-06-22 | 2020-06-18 | 0.452 | 151,051 | +96,211 | 0.01% | 68,295 |
| 2020-06-18 | 2020-06-16 | 0.457 | 54,840 | -96,211 | 0.00% | 25,080 |
| 2020-06-16 | 2020-06-12 | 0.452 | 151,051 | +96,211 | 0.01% | 68,295 |
| 2020-06-11 | 2020-06-09 | 0.442 | 54,840 | -182,800 | 0.00% | 24,225 |
| 2020-06-10 | 2020-06-08 | 0.520 | 237,640 | -144,316 | 0.01% | 123,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 381,956 | -346,359 | 0.01% | 250,110 |
| 2020-06-08 | 2020-06-04 | 0.520 | 728,315 | +673,475 | 0.02% | 378,500 |
| 2020-03-18 | 2020-03-16 | 0.239 | 54,840 | -153,937 | 0.00% | 13,110 |
| 2020-03-17 | 2020-03-13 | 0.243 | 208,777 | +4,810 | 0.01% | 50,778 |
| 2020-03-10 | 2020-03-06 | 0.256 | 203,967 | -96,210 | 0.01% | 52,152 |
| 2020-03-09 | 2020-03-05 | 0.260 | 300,177 | +96,210 | 0.02% | 78,000 |
| 2020-03-06 | 2020-03-04 | 0.260 | 203,967 | +153,937 | 0.01% | 53,000 |
| 2020-03-03 | 2020-02-28 | 0.275 | 50,030 | -153,937 | 0.00% | 13,780 |
| 2020-03-02 | 2020-02-27 | 0.260 | 203,967 | +153,937 | 0.01% | 53,000 |
| 2020-02-28 | 2020-02-26 | 0.265 | 50,030 | -153,937 | 0.00% | 13,260 |
| 2020-02-13 | 2020-02-11 | 0.354 | 203,967 | +24,126 | 0.01% | 72,132 |
| 2019-11-26 | 2019-11-22 | 0.281 | 179,841 | +16,966 | 0.01% | 50,456 |
| 2019-06-20 | 2019-06-18 | 0.466 | 162,875 | +2,036 | 0.01% | 75,828 |
| 2019-04-25 | 2019-04-23 | 0.489 | 160,839 | +117,278 | 0.01% | 78,720 |
| 2018-06-13 | 2018-06-11 | 0.600 | 43,561 | +1,112 | 0.00% | 26,147 |
| 2017-11-17 | 2017-11-15 | 0.796 | 42,449 | +8,163 | 0.00% | 33,800 |
| 2017-09-29 | 2017-09-27 | 0.772 | 34,286 | -122,450 | 0.00% | 26,460 |
| 2017-09-27 | 2017-09-25 | 0.772 | 156,736 | +122,450 | 0.01% | 120,960 |
| 2017-09-21 | 2017-09-19 | 0.772 | 34,286 | -171,430 | 0.00% | 26,460 |
| 2017-09-20 | 2017-09-18 | 0.772 | 205,716 | +171,430 | 0.01% | 158,760 |
| 2017-09-18 | 2017-09-14 | 0.796 | 34,286 | -146,940 | 0.00% | 27,300 |
| 2017-09-15 | 2017-09-13 | 0.796 | 181,226 | +146,940 | 0.01% | 144,300 |
| 2017-08-15 | 2017-08-11 | 0.784 | 34,286 | -16,327 | 0.00% | 26,880 |
| 2017-08-10 | 2017-08-08 | 0.833 | 50,613 | +24,490 | 0.00% | 42,160 |
| 2017-06-16 | 2017-06-14 | 0.894 | 26,123 | +16,327 | 0.00% | 23,360 |
| 2017-06-06 | 2017-06-02 | 0.799 | 9,796 | +186 | 0.00% | 7,828 |
| 2017-03-17 | 2017-03-15 | 1.011 | 9,610 | -24,027 | 0.00% | 9,720 |
| 2016-12-01 | 2016-11-29 | 0.749 | 33,637 | -64,070 | 0.00% | 25,200 |
| 2016-11-30 | 2016-11-28 | 0.749 | 97,707 | -56,061 | 0.01% | 73,200 |
| 2016-11-29 | 2016-11-25 | 0.737 | 153,768 | +112,123 | 0.01% | 113,280 |
| 2016-09-30 | 2016-09-28 | 0.699 | 41,645 | -16,018 | 0.00% | 29,120 |
| 2016-09-29 | 2016-09-27 | 0.699 | 57,663 | +16,018 | 0.00% | 40,320 |
| 2016-08-30 | 2016-08-26 | 0.774 | 41,645 | +8,008 | 0.00% | 32,240 |
| 2016-08-29 | 2016-08-25 | 0.787 | 33,637 | +24,027 | 0.00% | 26,460 |
| 2016-08-22 | 2016-08-18 | 0.837 | 9,610 | -24,027 | 0.00% | 8,040 |
| 2016-07-28 | 2016-07-26 | 0.762 | 33,637 | +24,027 | 0.00% | 25,620 |
| 2016-06-08 | 2016-06-06 | 0.808 | 9,610 | +110 | 0.00% | 7,769 |
| 2015-12-01 | 2015-11-27 | 0.897 | 9,500 | -31,665 | 0.00% | 8,520 |
| 2015-11-16 | 2015-11-12 | 0.834 | 41,165 | -23,749 | 0.00% | 34,320 |
| 2015-10-23 | 2015-10-20 | 0.821 | 64,914 | +39,582 | 0.00% | 53,300 |
| 2015-10-22 | 2015-10-19 | 0.783 | 25,332 | +15,832 | 0.00% | 19,840 |
| 2015-10-20 | 2015-10-16 | 0.720 | 9,500 | -15,832 | 0.00% | 6,840 |
| 2015-10-07 | 2015-10-05 | 0.619 | 25,332 | +15,832 | 0.00% | 15,680 |
| 2015-07-02 | 2015-06-29 | 1.041 | 9,500 | +280 | 0.00% | 9,891 |
| 2015-06-10 | 2015-06-08 | 1.165 | 9,220 | +52 | 0.00% | 10,741 |
| 2015-04-16 | 2015-04-14 | 1.034 | 9,168 | -15,279 | 0.00% | 9,480 |
| 2015-03-27 | 2015-03-25 | 0.916 | 24,447 | -30,560 | 0.00% | 22,400 |
| 2015-03-11 | 2015-03-09 | 0.746 | 55,007 | +22,920 | 0.00% | 41,040 |
| 2015-03-10 | 2015-03-06 | 0.785 | 32,087 | -15,280 | 0.00% | 25,200 |
| 2015-03-09 | 2015-03-05 | 0.785 | 47,367 | +22,920 | 0.00% | 37,200 |
| 2015-02-26 | 2015-02-24 | 0.785 | 24,447 | -22,920 | 0.00% | 19,200 |
| 2015-02-24 | 2015-02-18 | 0.812 | 47,367 | +22,920 | 0.00% | 38,440 |
| 2014-11-27 | 2014-11-25 | 0.903 | 24,447 | +15,279 | 0.00% | 22,080 |
| 2014-06-04 | 2014-05-30 | 0.635 | 9,168 | +96 | 0.00% | 5,821 |
| 2013-11-21 | 2013-11-19 | 0.727 | 9,072 | -302,411 | 0.00% | 6,600 |
| 2013-11-20 | 2013-11-18 | 0.767 | 311,483 | +302,411 | 0.04% | 238,960 |
| 2013-11-11 | 2013-11-07 | 0.767 | 9,072 | -22,681 | 0.00% | 6,960 |
| 2013-11-08 | 2013-11-06 | 0.701 | 31,753 | +22,681 | 0.00% | 22,260 |
| 2013-10-18 | 2013-10-16 | 0.661 | 9,072 | -226,808 | 0.00% | 6,000 |
| 2013-10-17 | 2013-10-15 | 0.661 | 235,880 | -22,681 | 0.03% | 156,000 |
| 2013-10-16 | 2013-10-11 | 0.661 | 258,561 | +249,489 | 0.03% | 171,000 |
| 2013-10-10 | 2013-10-08 | 0.701 | 9,072 | -325,092 | 0.00% | 6,360 |
| 2013-10-02 | 2013-09-27 | 0.648 | 334,164 | +22,681 | 0.04% | 216,580 |
| 2013-09-24 | 2013-09-19 | 0.661 | 311,483 | +113,404 | 0.04% | 206,000 |
| 2013-09-23 | 2013-09-18 | 0.655 | 198,079 | +75,603 | 0.02% | 129,690 |
| 2013-09-19 | 2013-09-17 | 0.661 | 122,476 | +113,404 | 0.01% | 81,000 |
| 2013-05-30 | 2013-05-28 | 0.655 | 9,072 | +92 | 0.00% | 5,940 |
| 2012-05-30 | 2012-05-28 | 0.613 | 8,980 | +78 | 0.00% | 5,508 |
| 2011-10-10 | 2011-10-06 | 0.822 | 8,902 | +148 | 0.00% | 7,322 |
| 2011-03-03 | 2011-03-01 | 1.340 | 8,754 | +66 | 0.00% | 11,728 |
| 2010-07-26 | 2010-07-22 | 0.967 | 8,688 | -14,480 | 0.00% | 8,400 |
| 2010-04-15 | 2010-04-13 | 1.506 | 23,168 | -7,240 | 0.00% | 34,879 |
| 2010-04-14 | 2010-04-12 | 1.326 | 30,408 | -36,201 | 0.00% | 40,319 |
| 2010-03-24 | 2010-03-22 | 1.395 | 66,609 | +36,201 | 0.01% | 92,920 |
| 2010-03-19 | 2010-03-17 | 1.340 | 30,408 | +7,240 | 0.00% | 40,739 |
| 2010-01-22 | 2010-01-20 | 1.533 | 23,168 | +14,480 | 0.00% | 35,519 |
| 2009-11-17 | 2009-11-13 | 1.699 | 8,688 | -7,240 | 0.00% | 14,760 |
| 2009-11-13 | 2009-11-11 | 1.934 | 15,928 | -7,240 | 0.00% | 30,800 |
| 2009-07-30 | 2009-07-28 | 1.423 | 23,168 | +7,240 | 0.00% | 32,959 |
| 2009-07-17 | 2009-07-15 | 1.561 | 15,928 | +7,240 | 0.00% | 24,860 |
| 2007-07-20 | 2007-07-18 | 4.005 | 8,688 | -7,240 | 0.00% | 34,799 |
| 2007-07-17 | 2007-07-13 | 3.743 | 15,928 | +7,240 | 0.00% | 59,619 |
| 2007-07-09 | 2007-07-05 | 3.398 | 8,688 | -43,441 | 0.00% | 29,520 |
| 2007-06-26 | 2007-06-22 | 2.610 | 52,129 | 0.01% | 136,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy