History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 160,000 | +0 | 0.00% | 88,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 160,000 | +0 | 0.00% | 91,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 160,000 | +0 | 0.00% | 91,200 |
| 2025-10-08 | 2025-10-03 | 0.590 | 160,000 | +0 | 0.00% | 94,400 |
| 2025-10-06 | 2025-10-02 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 160,000 | +0 | 0.00% | 91,200 |
| 2025-10-02 | 2025-09-29 | 0.560 | 160,000 | +0 | 0.00% | 89,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 160,000 | +0 | 0.00% | 88,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 160,000 | +0 | 0.00% | 89,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 160,000 | +0 | 0.00% | 89,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 160,000 | +0 | 0.00% | 94,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 160,000 | +0 | 0.00% | 92,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 160,000 | +0 | 0.00% | 97,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 160,000 | +0 | 0.00% | 99,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 160,000 | +0 | 0.00% | 97,600 |
| 2025-09-10 | 2025-09-08 | 0.630 | 160,000 | +0 | 0.00% | 100,800 |
| 2025-09-09 | 2025-09-05 | 0.610 | 160,000 | +0 | 0.00% | 97,600 |
| 2025-09-08 | 2025-09-04 | 0.600 | 160,000 | +0 | 0.00% | 96,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 160,000 | +0 | 0.00% | 99,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 160,000 | +0 | 0.00% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 160,000 | -30,000 | 0.00% | 105,600 |
| 2025-08-08 | 2025-08-06 | 0.550 | 190,000 | -10,000 | 0.01% | 104,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 200,000 | +2,299 | 0.01% | 91,047 |
| 2025-04-02 | 2025-03-31 | 0.486 | 197,701 | -49,425 | 0.01% | 96,000 |
| 2025-03-20 | 2025-03-18 | 0.607 | 247,126 | -49,426 | 0.01% | 150,000 |
| 2025-03-10 | 2025-03-06 | 0.506 | 296,552 | +98,851 | 0.01% | 150,000 |
| 2024-09-30 | 2024-09-26 | 0.384 | 197,701 | -19,770 | 0.01% | 76,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 217,471 | +2,824 | 0.01% | 88,043 |
| 2024-06-19 | 2024-06-17 | 0.400 | 214,647 | -19,513 | 0.01% | 85,800 |
| 2024-05-23 | 2024-05-21 | 0.456 | 234,160 | -9,757 | 0.01% | 106,800 |
| 2024-04-03 | 2024-03-28 | 0.430 | 243,917 | -48,783 | 0.01% | 105,000 |
| 2024-04-02 | 2024-03-27 | 0.487 | 292,700 | +58,540 | 0.01% | 142,500 |
| 2024-02-26 | 2024-02-22 | 0.487 | 234,160 | -9,757 | 0.01% | 114,000 |
| 2024-02-22 | 2024-02-20 | 0.502 | 243,917 | +9,757 | 0.01% | 122,500 |
| 2024-01-15 | 2024-01-11 | 0.395 | 234,160 | -29,270 | 0.01% | 92,400 |
| 2023-12-12 | 2023-12-08 | 0.430 | 263,430 | -9,757 | 0.01% | 113,400 |
| 2023-08-31 | 2023-08-29 | 0.687 | 273,187 | -19,513 | 0.01% | 187,600 |
| 2023-08-28 | 2023-08-24 | 0.697 | 292,700 | +19,513 | 0.01% | 204,000 |
| 2023-07-11 | 2023-07-07 | 0.717 | 273,187 | -39,027 | 0.01% | 196,000 |
| 2023-07-05 | 2023-07-03 | 0.769 | 312,214 | +39,027 | 0.01% | 240,000 |
| 2023-06-15 | 2023-06-13 | 0.762 | 273,187 | +1,093 | 0.01% | 208,032 |
| 2023-06-09 | 2023-06-07 | 0.772 | 272,094 | -19,436 | 0.01% | 210,000 |
| 2023-04-04 | 2023-03-31 | 0.885 | 291,530 | +9,718 | 0.01% | 258,000 |
| 2022-12-30 | 2022-12-28 | 0.885 | 281,812 | -68,024 | 0.01% | 249,400 |
| 2022-12-14 | 2022-12-12 | 0.978 | 349,836 | -19,435 | 0.01% | 342,000 |
| 2022-12-13 | 2022-12-09 | 0.947 | 369,271 | +48,588 | 0.01% | 349,600 |
| 2022-12-09 | 2022-12-07 | 0.936 | 320,683 | +19,436 | 0.01% | 300,300 |
| 2022-12-07 | 2022-12-05 | 0.885 | 301,247 | +19,435 | 0.01% | 266,600 |
| 2022-11-18 | 2022-11-16 | 0.854 | 281,812 | -29,153 | 0.01% | 240,700 |
| 2022-11-17 | 2022-11-15 | 0.854 | 310,965 | +29,153 | 0.01% | 265,600 |
| 2022-09-30 | 2022-09-28 | 0.895 | 281,812 | -9,718 | 0.01% | 252,300 |
| 2022-07-27 | 2022-07-25 | 1.163 | 291,530 | -19,435 | 0.01% | 339,000 |
| 2022-07-21 | 2022-07-19 | 1.183 | 310,965 | -9,718 | 0.01% | 368,000 |
| 2022-07-15 | 2022-07-13 | 1.173 | 320,683 | -19,435 | 0.01% | 376,201 |
| 2022-07-07 | 2022-07-05 | 1.276 | 340,118 | -29,153 | 0.01% | 434,000 |
| 2022-07-05 | 2022-06-30 | 1.327 | 369,271 | -9,717 | 0.01% | 490,200 |
| 2022-07-04 | 2022-06-29 | 1.358 | 378,988 | +29,152 | 0.01% | 514,799 |
| 2022-06-29 | 2022-06-27 | 1.369 | 349,836 | -38,870 | 0.01% | 478,801 |
| 2022-06-28 | 2022-06-24 | 1.369 | 388,706 | -87,459 | 0.01% | 532,000 |
| 2022-06-27 | 2022-06-23 | 1.400 | 476,165 | +9,718 | 0.01% | 666,400 |
| 2022-06-24 | 2022-06-22 | 1.297 | 466,447 | +38,870 | 0.01% | 604,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 427,577 | -8,692 | 0.01% | 555,703 |
| 2022-06-17 | 2022-06-15 | 1.382 | 436,269 | -77,560 | 0.01% | 602,999 |
| 2022-06-16 | 2022-06-14 | 1.423 | 513,829 | -9,694 | 0.02% | 731,401 |
| 2022-06-15 | 2022-06-13 | 1.444 | 523,523 | -106,644 | 0.02% | 755,999 |
| 2022-06-14 | 2022-06-10 | 1.423 | 630,167 | -126,033 | 0.02% | 897,000 |
| 2022-06-13 | 2022-06-09 | 1.258 | 756,200 | +48,474 | 0.02% | 951,599 |
| 2022-06-10 | 2022-06-08 | 1.300 | 707,726 | -378,100 | 0.02% | 919,800 |
| 2022-06-09 | 2022-06-07 | 1.310 | 1,085,826 | +164,813 | 0.03% | 1,422,400 |
| 2022-06-08 | 2022-06-06 | 1.382 | 921,013 | +19,389 | 0.03% | 1,272,999 |
| 2022-06-07 | 2022-06-02 | 1.423 | 901,624 | -9,694 | 0.03% | 1,283,401 |
| 2022-06-06 | 2022-06-01 | 1.403 | 911,318 | +484,743 | 0.03% | 1,278,399 |
| 2022-06-02 | 2022-05-31 | 1.300 | 426,575 | +38,780 | 0.01% | 554,400 |
| 2022-06-01 | 2022-05-30 | 1.248 | 387,795 | +9,695 | 0.01% | 484,000 |
| 2022-05-31 | 2022-05-27 | 1.258 | 378,100 | -87,254 | 0.01% | 475,800 |
| 2022-05-30 | 2022-05-26 | 1.300 | 465,354 | +126,033 | 0.01% | 604,800 |
| 2022-05-25 | 2022-05-23 | 1.197 | 339,321 | -48,474 | 0.01% | 406,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 387,795 | +29,085 | 0.01% | 488,000 |
| 2022-05-23 | 2022-05-19 | 1.258 | 358,710 | +9,694 | 0.01% | 451,399 |
| 2022-05-20 | 2022-05-18 | 1.258 | 349,016 | +77,559 | 0.01% | 439,201 |
| 2022-05-19 | 2022-05-17 | 1.186 | 271,457 | -29,084 | 0.01% | 322,001 |
| 2022-05-11 | 2022-05-06 | 0.980 | 300,541 | +19,390 | 0.01% | 294,500 |
| 2022-04-27 | 2022-04-25 | 1.011 | 281,151 | +19,389 | 0.01% | 284,200 |
| 2022-03-18 | 2022-03-16 | 1.001 | 261,762 | -19,389 | 0.01% | 261,900 |
| 2022-03-11 | 2022-03-09 | 1.083 | 281,151 | +19,389 | 0.01% | 304,500 |
| 2022-03-10 | 2022-03-08 | 1.062 | 261,762 | -77,559 | 0.01% | 278,100 |
| 2022-03-08 | 2022-03-04 | 1.145 | 339,321 | +29,085 | 0.01% | 388,500 |
| 2022-03-03 | 2022-03-01 | 1.248 | 310,236 | +77,559 | 0.01% | 387,200 |
| 2022-03-02 | 2022-02-28 | 1.207 | 232,677 | -48,474 | 0.01% | 280,800 |
| 2022-02-24 | 2022-02-22 | 1.258 | 281,151 | -29,085 | 0.01% | 353,799 |
| 2022-02-23 | 2022-02-21 | 1.300 | 310,236 | -38,780 | 0.01% | 403,200 |
| 2022-02-17 | 2022-02-15 | 1.372 | 349,016 | -106,643 | 0.01% | 478,801 |
| 2022-02-16 | 2022-02-14 | 1.382 | 455,659 | +19,390 | 0.01% | 629,800 |
| 2022-02-15 | 2022-02-11 | 1.392 | 436,269 | -9,695 | 0.01% | 607,499 |
| 2022-01-28 | 2022-01-26 | 1.423 | 445,964 | +67,864 | 0.01% | 634,799 |
| 2022-01-27 | 2022-01-25 | 1.454 | 378,100 | -19,390 | 0.01% | 549,900 |
| 2022-01-26 | 2022-01-24 | 1.516 | 397,490 | -67,864 | 0.01% | 602,700 |
| 2022-01-21 | 2022-01-19 | 1.568 | 465,354 | -19,390 | 0.01% | 729,600 |
| 2022-01-20 | 2022-01-18 | 1.588 | 484,744 | +87,254 | 0.02% | 770,000 |
| 2022-01-13 | 2022-01-11 | 1.558 | 397,490 | -19,390 | 0.01% | 619,100 |
| 2022-01-10 | 2022-01-06 | 1.661 | 416,880 | -77,559 | 0.01% | 692,300 |
| 2022-01-07 | 2022-01-05 | 1.640 | 494,439 | -87,254 | 0.02% | 810,900 |
| 2022-01-06 | 2022-01-04 | 1.743 | 581,693 | +29,085 | 0.02% | 1,014,001 |
| 2022-01-05 | 2022-01-03 | 1.743 | 552,608 | -19,390 | 0.02% | 963,300 |
| 2022-01-04 | 2021-12-31 | 1.733 | 571,998 | -29,084 | 0.02% | 991,200 |
| 2021-12-29 | 2021-12-24 | 1.774 | 601,082 | -29,085 | 0.02% | 1,066,399 |
| 2021-12-28 | 2021-12-22 | 1.754 | 630,167 | -58,169 | 0.02% | 1,105,000 |
| 2021-12-23 | 2021-12-21 | 1.733 | 688,336 | -38,780 | 0.02% | 1,192,799 |
| 2021-12-22 | 2021-12-20 | 1.640 | 727,116 | -19,390 | 0.02% | 1,192,500 |
| 2021-12-21 | 2021-12-17 | 1.846 | 746,506 | -19,389 | 0.02% | 1,378,301 |
| 2021-12-20 | 2021-12-16 | 1.929 | 765,895 | -38,780 | 0.02% | 1,477,299 |
| 2021-12-17 | 2021-12-15 | 1.867 | 804,675 | +38,780 | 0.03% | 1,502,300 |
| 2021-12-16 | 2021-12-14 | 1.867 | 765,895 | -38,780 | 0.02% | 1,429,899 |
| 2021-12-15 | 2021-12-13 | 1.949 | 804,675 | -19,390 | 0.03% | 1,568,700 |
| 2021-12-14 | 2021-12-10 | 1.991 | 824,065 | -164,813 | 0.03% | 1,640,501 |
| 2021-12-13 | 2021-12-09 | 1.991 | 988,878 | +67,865 | 0.03% | 1,968,601 |
| 2021-12-10 | 2021-12-08 | 1.888 | 921,013 | +48,474 | 0.03% | 1,738,499 |
| 2021-12-09 | 2021-12-07 | 1.774 | 872,539 | -126,033 | 0.03% | 1,548,000 |
| 2021-12-08 | 2021-12-06 | 1.743 | 998,572 | -184,203 | 0.03% | 1,740,699 |
| 2021-12-07 | 2021-12-03 | 1.960 | 1,182,775 | -38,780 | 0.04% | 2,318,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,221,555 | -19,389 | 0.04% | 2,368,801 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,240,944 | +19,389 | 0.04% | 2,265,599 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,221,555 | -9,694 | 0.04% | 2,293,201 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,231,249 | -155,119 | 0.04% | 2,209,799 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,386,368 | -106,643 | 0.04% | 2,574,001 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,493,011 | -38,780 | 0.05% | 2,956,800 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,531,791 | +484,744 | 0.05% | 3,065,201 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,047,047 | +261,762 | 0.03% | 1,933,200 |
| 2021-11-24 | 2021-11-22 | 1.877 | 785,285 | +581,693 | 0.02% | 1,474,200 |
| 2021-11-22 | 2021-11-18 | 1.671 | 203,592 | -29,085 | 0.01% | 340,199 |
| 2021-11-18 | 2021-11-16 | 1.681 | 232,677 | -38,780 | 0.01% | 391,200 |
| 2021-11-17 | 2021-11-15 | 1.671 | 271,457 | +19,390 | 0.01% | 453,601 |
| 2021-11-16 | 2021-11-12 | 1.599 | 252,067 | +9,695 | 0.01% | 403,000 |
| 2021-11-15 | 2021-11-11 | 1.578 | 242,372 | +106,644 | 0.01% | 382,500 |
| 2021-11-03 | 2021-11-01 | 1.485 | 135,728 | -58,170 | 0.00% | 201,600 |
| 2021-11-02 | 2021-10-29 | 1.681 | 193,898 | +9,695 | 0.01% | 326,001 |
| 2021-11-01 | 2021-10-28 | 1.723 | 184,203 | -145,423 | 0.01% | 317,301 |
| 2021-10-29 | 2021-10-27 | 1.764 | 329,626 | +96,949 | 0.01% | 581,400 |
| 2021-10-28 | 2021-10-26 | 1.619 | 232,677 | +106,644 | 0.01% | 376,800 |
| 2021-10-27 | 2021-10-25 | 1.413 | 126,033 | -9,695 | 0.00% | 178,099 |
| 2021-10-25 | 2021-10-21 | 1.413 | 135,728 | -29,085 | 0.00% | 191,800 |
| 2021-10-22 | 2021-10-20 | 1.506 | 164,813 | +38,780 | 0.01% | 248,200 |
| 2021-10-21 | 2021-10-19 | 1.465 | 126,033 | -19,390 | 0.00% | 184,599 |
| 2021-10-20 | 2021-10-18 | 1.496 | 145,423 | +19,390 | 0.00% | 217,500 |
| 2021-10-19 | 2021-10-15 | 1.485 | 126,033 | -77,559 | 0.00% | 187,199 |
| 2021-09-15 | 2021-09-13 | 1.444 | 203,592 | +19,389 | 0.01% | 293,999 |
| 2021-08-27 | 2021-08-25 | 1.496 | 184,203 | -19,389 | 0.01% | 275,500 |
| 2021-08-26 | 2021-08-24 | 1.496 | 203,592 | -29,085 | 0.01% | 304,499 |
| 2021-08-19 | 2021-08-17 | 1.558 | 232,677 | -48,474 | 0.01% | 362,400 |
| 2021-08-17 | 2021-08-13 | 1.671 | 281,151 | +9,694 | 0.01% | 469,799 |
| 2021-08-16 | 2021-08-12 | 1.712 | 271,457 | +87,254 | 0.01% | 464,801 |
| 2021-08-05 | 2021-08-03 | 1.784 | 184,203 | -9,695 | 0.01% | 328,701 |
| 2021-08-03 | 2021-07-30 | 1.671 | 193,898 | -19,389 | 0.01% | 324,001 |
| 2021-07-22 | 2021-07-20 | 1.723 | 213,287 | -19,390 | 0.01% | 367,399 |
| 2021-07-19 | 2021-07-15 | 1.857 | 232,677 | +9,695 | 0.01% | 432,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 222,982 | -19,390 | 0.01% | 409,400 |
| 2021-07-09 | 2021-07-07 | 1.898 | 242,372 | -9,695 | 0.01% | 460,000 |
| 2021-07-07 | 2021-07-05 | 1.857 | 252,067 | -9,695 | 0.01% | 468,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 261,762 | -38,779 | 0.01% | 488,701 |
| 2021-07-05 | 2021-06-30 | 1.898 | 300,541 | -48,475 | 0.01% | 570,400 |
| 2021-07-02 | 2021-06-29 | 1.939 | 349,016 | +19,390 | 0.01% | 676,801 |
| 2021-06-28 | 2021-06-24 | 1.960 | 329,626 | -38,779 | 0.01% | 646,000 |
| 2021-06-24 | 2021-06-22 | 1.960 | 368,405 | +38,779 | 0.01% | 721,999 |
| 2021-06-23 | 2021-06-21 | 1.960 | 329,626 | -9,695 | 0.01% | 646,000 |
| 2021-06-22 | 2021-06-18 | 1.984 | 339,321 | -9,695 | 0.01% | 673,052 |
| 2021-06-21 | 2021-06-17 | 1.942 | 349,016 | +546 | 0.01% | 677,860 |
| 2021-06-18 | 2021-06-16 | 1.963 | 348,470 | -48,399 | 0.01% | 683,999 |
| 2021-06-17 | 2021-06-15 | 2.015 | 396,869 | -29,039 | 0.01% | 799,500 |
| 2021-06-16 | 2021-06-11 | 2.046 | 425,908 | +19,359 | 0.01% | 871,200 |
| 2021-06-15 | 2021-06-10 | 2.077 | 406,549 | +19,360 | 0.01% | 844,201 |
| 2021-06-11 | 2021-06-09 | 2.056 | 387,189 | +67,758 | 0.01% | 796,000 |
| 2021-06-10 | 2021-06-08 | 2.138 | 319,431 | +38,719 | 0.01% | 683,100 |
| 2021-06-08 | 2021-06-04 | 2.025 | 280,712 | +19,359 | 0.01% | 568,400 |
| 2021-06-04 | 2021-06-02 | 2.035 | 261,353 | +9,680 | 0.01% | 531,901 |
| 2021-06-03 | 2021-06-01 | 2.035 | 251,673 | +9,680 | 0.01% | 512,200 |
| 2021-06-01 | 2021-05-28 | 1.911 | 241,993 | -29,039 | 0.01% | 462,500 |
| 2021-05-31 | 2021-05-27 | 2.004 | 271,032 | +38,718 | 0.01% | 543,199 |
| 2021-05-27 | 2021-05-25 | 1.870 | 232,314 | -9,679 | 0.01% | 434,401 |
| 2021-05-21 | 2021-05-18 | 1.829 | 241,993 | -9,680 | 0.01% | 442,500 |
| 2021-05-20 | 2021-05-17 | 1.798 | 251,673 | -19,359 | 0.01% | 452,400 |
| 2021-05-14 | 2021-05-12 | 1.870 | 271,032 | +9,679 | 0.01% | 506,799 |
| 2021-05-13 | 2021-05-11 | 1.756 | 261,353 | -38,719 | 0.01% | 459,001 |
| 2021-05-12 | 2021-05-10 | 1.829 | 300,072 | -9,679 | 0.01% | 548,701 |
| 2021-05-11 | 2021-05-07 | 1.849 | 309,751 | -9,680 | 0.01% | 572,799 |
| 2021-05-10 | 2021-05-06 | 1.911 | 319,431 | +9,680 | 0.01% | 610,500 |
| 2021-05-07 | 2021-05-05 | 1.932 | 309,751 | -9,680 | 0.01% | 598,399 |
| 2021-05-06 | 2021-05-04 | 1.932 | 319,431 | -29,039 | 0.01% | 617,100 |
| 2021-05-05 | 2021-05-03 | 1.984 | 348,470 | -48,399 | 0.01% | 691,199 |
| 2021-05-04 | 2021-04-30 | 1.984 | 396,869 | -9,680 | 0.01% | 787,200 |
| 2021-04-29 | 2021-04-27 | 2.077 | 406,549 | -58,078 | 0.01% | 844,201 |
| 2021-04-28 | 2021-04-26 | 1.963 | 464,627 | -38,719 | 0.01% | 912,000 |
| 2021-04-27 | 2021-04-23 | 2.118 | 503,346 | +261,353 | 0.02% | 1,066,000 |
| 2021-04-26 | 2021-04-22 | 2.159 | 241,993 | +48,398 | 0.01% | 522,499 |
| 2021-04-23 | 2021-04-21 | 2.066 | 193,595 | -29,039 | 0.01% | 400,001 |
| 2021-04-22 | 2021-04-20 | 2.159 | 222,634 | +106,477 | 0.01% | 480,700 |
| 2021-04-21 | 2021-04-19 | 2.345 | 116,157 | -29,039 | 0.00% | 272,401 |
| 2021-04-07 | 2021-03-31 | 1.860 | 145,196 | -9,680 | 0.00% | 270,000 |
| 2021-04-01 | 2021-03-30 | 1.787 | 154,876 | -9,679 | 0.00% | 276,801 |
| 2021-03-24 | 2021-03-22 | 1.880 | 164,555 | -9,680 | 0.01% | 309,399 |
| 2021-03-22 | 2021-03-18 | 1.891 | 174,235 | -9,680 | 0.01% | 329,400 |
| 2021-03-12 | 2021-03-10 | 1.808 | 183,915 | -19,359 | 0.01% | 332,500 |
| 2021-03-10 | 2021-03-08 | 1.777 | 203,274 | -77,438 | 0.01% | 361,199 |
| 2021-03-04 | 2021-03-02 | 2.004 | 280,712 | +48,398 | 0.01% | 562,600 |
| 2021-03-02 | 2021-02-26 | 2.015 | 232,314 | -29,039 | 0.01% | 468,001 |
| 2021-03-01 | 2021-02-25 | 2.149 | 261,353 | +29,039 | 0.01% | 561,601 |
| 2021-02-26 | 2021-02-24 | 2.025 | 232,314 | +9,680 | 0.01% | 470,401 |
| 2021-02-24 | 2021-02-22 | 2.169 | 222,634 | -48,398 | 0.01% | 483,000 |
| 2021-02-23 | 2021-02-19 | 2.149 | 271,032 | -19,360 | 0.01% | 582,399 |
| 2021-02-22 | 2021-02-18 | 2.200 | 290,392 | +9,680 | 0.01% | 639,000 |
| 2021-02-19 | 2021-02-17 | 2.283 | 280,712 | -48,399 | 0.01% | 640,900 |
| 2021-02-18 | 2021-02-16 | 2.293 | 329,111 | -29,039 | 0.01% | 754,800 |
| 2021-02-17 | 2021-02-11 | 2.252 | 358,150 | -9,680 | 0.01% | 806,600 |
| 2021-02-16 | 2021-02-09 | 2.397 | 367,830 | +116,157 | 0.01% | 881,601 |
| 2021-02-10 | 2021-02-08 | 1.953 | 251,673 | +19,359 | 0.01% | 491,400 |
| 2021-02-09 | 2021-02-05 | 1.932 | 232,314 | -106,477 | 0.01% | 448,801 |
| 2021-02-08 | 2021-02-04 | 2.149 | 338,791 | +9,680 | 0.01% | 728,001 |
| 2021-02-05 | 2021-02-03 | 2.211 | 329,111 | +29,039 | 0.01% | 727,600 |
| 2021-02-04 | 2021-02-02 | 2.273 | 300,072 | +9,680 | 0.01% | 682,001 |
| 2021-02-03 | 2021-02-01 | 2.262 | 290,392 | +9,680 | 0.01% | 657,000 |
| 2021-01-29 | 2021-01-27 | 2.262 | 280,712 | -38,719 | 0.01% | 635,100 |
| 2021-01-28 | 2021-01-26 | 2.438 | 319,431 | -145,196 | 0.01% | 778,800 |
| 2021-01-27 | 2021-01-25 | 2.593 | 464,627 | -9,680 | 0.02% | 1,204,800 |
| 2021-01-26 | 2021-01-22 | 2.593 | 474,307 | +193,595 | 0.02% | 1,229,901 |
| 2021-01-25 | 2021-01-21 | 2.831 | 280,712 | -19,360 | 0.01% | 794,600 |
| 2021-01-22 | 2021-01-20 | 2.913 | 300,072 | +48,399 | 0.01% | 874,201 |
| 2021-01-21 | 2021-01-19 | 2.634 | 251,673 | +29,039 | 0.01% | 663,000 |
| 2021-01-20 | 2021-01-18 | 2.686 | 222,634 | -9,680 | 0.01% | 598,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 232,314 | +29,040 | 0.01% | 631,201 |
| 2021-01-18 | 2021-01-14 | 2.572 | 203,274 | -19,360 | 0.01% | 522,899 |
| 2021-01-14 | 2021-01-12 | 2.841 | 222,634 | -9,680 | 0.01% | 632,501 |
| 2021-01-13 | 2021-01-11 | 2.944 | 232,314 | -38,718 | 0.01% | 684,001 |
| 2021-01-12 | 2021-01-08 | 2.841 | 271,032 | -87,118 | 0.01% | 769,999 |
| 2021-01-11 | 2021-01-07 | 3.120 | 358,150 | +58,078 | 0.01% | 1,117,400 |
| 2021-01-08 | 2021-01-06 | 3.120 | 300,072 | +135,517 | 0.01% | 936,201 |
| 2021-01-07 | 2021-01-05 | 2.996 | 164,555 | -145,196 | 0.01% | 492,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 309,751 | +135,516 | 0.01% | 991,999 |
| 2021-01-04 | 2020-12-29 | 2.624 | 174,235 | -474,307 | 0.01% | 457,200 |
| 2020-12-30 | 2020-12-28 | 3.203 | 648,542 | +358,150 | 0.02% | 2,077,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 290,392 | -87,117 | 0.01% | 681,000 |
| 2020-12-28 | 2020-12-22 | 1.777 | 377,509 | -513,026 | 0.01% | 670,799 |
| 2020-12-23 | 2020-12-21 | 1.725 | 890,535 | +542,065 | 0.03% | 1,536,400 |
| 2020-12-22 | 2020-12-18 | 1.457 | 348,470 | +241,993 | 0.01% | 507,600 |
| 2020-12-21 | 2020-12-17 | 1.333 | 106,477 | -96,797 | 0.00% | 141,900 |
| 2020-12-18 | 2020-12-16 | 1.353 | 203,274 | +96,797 | 0.01% | 275,100 |
| 2020-12-17 | 2020-12-15 | 1.364 | 106,477 | -9,680 | 0.00% | 145,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 116,157 | -38,719 | 0.00% | 152,400 |
| 2020-12-15 | 2020-12-11 | 1.364 | 154,876 | -319,431 | 0.01% | 211,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 474,307 | +116,157 | 0.02% | 661,500 |
| 2020-12-11 | 2020-12-09 | 1.333 | 358,150 | +183,915 | 0.01% | 477,300 |
| 2020-12-10 | 2020-12-08 | 1.095 | 174,235 | +48,399 | 0.01% | 190,800 |
| 2020-12-09 | 2020-12-07 | 1.126 | 125,836 | +116,156 | 0.00% | 141,699 |
| 2020-12-08 | 2020-12-04 | 1.074 | 9,680 | -38,719 | 0.00% | 10,400 |
| 2020-12-07 | 2020-12-03 | 0.940 | 48,399 | +38,719 | 0.00% | 45,500 |
| 2020-12-04 | 2020-12-02 | 0.909 | 9,680 | -48,398 | 0.00% | 8,800 |
| 2020-12-02 | 2020-11-30 | 1.105 | 58,078 | -19,360 | 0.00% | 64,200 |
| 2020-12-01 | 2020-11-27 | 1.147 | 77,438 | +38,719 | 0.00% | 88,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 38,719 | -87,117 | 0.00% | 43,200 |
| 2020-11-26 | 2020-11-24 | 0.930 | 125,836 | -222,634 | 0.00% | 117,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 348,470 | -125,837 | 0.01% | 316,800 |
| 2020-11-24 | 2020-11-20 | 0.733 | 474,307 | +19,360 | 0.02% | 347,900 |
| 2020-11-23 | 2020-11-19 | 0.620 | 454,947 | +193,594 | 0.02% | 282,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 261,353 | -135,516 | 0.01% | 162,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 396,869 | +48,399 | 0.01% | 237,800 |
| 2020-11-18 | 2020-11-16 | 0.517 | 348,470 | -58,079 | 0.01% | 180,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 406,549 | -48,398 | 0.01% | 210,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 454,947 | -116,157 | 0.02% | 223,250 |
| 2020-11-12 | 2020-11-10 | 0.511 | 571,104 | -154,876 | 0.02% | 292,050 |
| 2020-11-11 | 2020-11-09 | 0.537 | 725,980 | -48,398 | 0.02% | 390,000 |
| 2020-11-10 | 2020-11-06 | 0.548 | 774,378 | +29,039 | 0.03% | 424,000 |
| 2020-11-09 | 2020-11-05 | 0.511 | 745,339 | +261,353 | 0.03% | 381,150 |
| 2020-11-05 | 2020-11-03 | 0.496 | 483,986 | -261,353 | 0.02% | 240,000 |
| 2020-11-04 | 2020-11-02 | 0.491 | 745,339 | +309,751 | 0.03% | 365,750 |
| 2020-11-03 | 2020-10-30 | 0.480 | 435,588 | -87,117 | 0.01% | 209,250 |
| 2020-11-02 | 2020-10-29 | 0.470 | 522,705 | -135,517 | 0.02% | 245,700 |
| 2020-10-30 | 2020-10-28 | 0.480 | 658,222 | -29,039 | 0.02% | 316,200 |
| 2020-10-29 | 2020-10-27 | 0.491 | 687,261 | -164,555 | 0.02% | 337,250 |
| 2020-10-28 | 2020-10-23 | 0.501 | 851,816 | +416,228 | 0.03% | 426,800 |
| 2020-10-27 | 2020-10-22 | 0.506 | 435,588 | +164,556 | 0.01% | 220,500 |
| 2020-10-23 | 2020-10-21 | 0.491 | 271,032 | +96,797 | 0.01% | 133,000 |
| 2020-10-22 | 2020-10-20 | 0.517 | 174,235 | +135,516 | 0.01% | 90,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 38,719 | -58,078 | 0.00% | 17,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 96,797 | +96,797 | 0.00% | 40,500 |
| 2020-10-19 | 2020-10-15 | 0.486 | 0 | -9,680 | ||
| 2020-10-06 | 2020-09-30 | 0.341 | 9,680 | +9,680 | 0.00% | 3,300 |
| 2020-09-11 | 2020-09-09 | 0.377 | 0 | -58,078 | ||
| 2020-08-18 | 2020-08-14 | 0.372 | 58,078 | -19,360 | 0.00% | 21,600 |
| 2020-08-07 | 2020-08-05 | 0.382 | 77,438 | +9,680 | 0.00% | 29,600 |
| 2020-08-06 | 2020-08-04 | 0.382 | 67,758 | +67,758 | 0.00% | 25,900 |
| 2020-07-24 | 2020-07-22 | 0.403 | 0 | -58,078 | ||
| 2020-07-23 | 2020-07-21 | 0.398 | 58,078 | -96,798 | 0.00% | 23,100 |
| 2020-07-22 | 2020-07-20 | 0.413 | 154,876 | +48,399 | 0.01% | 64,000 |
| 2020-07-17 | 2020-07-15 | 0.408 | 106,477 | -19,359 | 0.00% | 43,450 |
| 2020-07-15 | 2020-07-13 | 0.486 | 125,836 | -29,040 | 0.00% | 61,100 |
| 2020-07-14 | 2020-07-10 | 0.491 | 154,876 | -300,071 | 0.01% | 76,000 |
| 2020-07-13 | 2020-07-09 | 0.548 | 454,947 | +222,633 | 0.02% | 249,100 |
| 2020-07-10 | 2020-07-08 | 0.501 | 232,314 | +145,196 | 0.01% | 116,400 |
| 2020-07-09 | 2020-07-07 | 0.496 | 87,118 | +77,438 | 0.00% | 43,200 |
| 2020-07-08 | 2020-07-06 | 0.501 | 9,680 | +9,680 | 0.00% | 4,850 |
| 2020-07-07 | 2020-07-03 | 0.514 | 0 | -67,758 | ||
| 2020-07-06 | 2020-07-02 | 0.514 | 67,758 | -47,695 | 0.00% | 34,861 |
| 2020-07-03 | 2020-06-30 | 0.509 | 115,453 | +96,211 | 0.00% | 58,800 |
| 2020-06-29 | 2020-06-24 | 0.520 | 19,242 | -221,285 | 0.00% | 10,000 |
| 2020-06-26 | 2020-06-23 | 0.530 | 240,527 | -19,242 | 0.01% | 127,500 |
| 2020-06-24 | 2020-06-22 | 0.551 | 259,769 | +163,558 | 0.01% | 143,100 |
| 2020-06-23 | 2020-06-19 | 0.530 | 96,211 | -28,863 | 0.00% | 51,000 |
| 2020-06-22 | 2020-06-18 | 0.452 | 125,074 | +125,074 | 0.00% | 56,550 |
| 2020-06-18 | 2020-06-16 | 0.457 | 0 | -250,148 | ||
| 2020-06-17 | 2020-06-15 | 0.457 | 250,148 | -96,210 | 0.01% | 114,400 |
| 2020-06-12 | 2020-06-10 | 0.473 | 346,358 | +105,831 | 0.01% | 163,800 |
| 2020-06-10 | 2020-06-08 | 0.520 | 240,527 | +134,695 | 0.01% | 125,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 105,832 | +67,348 | 0.00% | 69,300 |
| 2020-06-08 | 2020-06-04 | 0.520 | 38,484 | -221,285 | 0.00% | 20,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 259,769 | -384,842 | 0.01% | 82,350 |
| 2020-06-02 | 2020-05-29 | 0.207 | 644,611 | +9,621 | 0.02% | 133,330 |
| 2020-06-01 | 2020-05-28 | 0.208 | 634,990 | +327,116 | 0.02% | 132,000 |
| 2020-05-29 | 2020-05-27 | 0.207 | 307,874 | +48,105 | 0.01% | 63,680 |
| 2020-05-25 | 2020-05-21 | 0.209 | 259,769 | +48,106 | 0.01% | 54,270 |
| 2020-05-22 | 2020-05-20 | 0.211 | 211,663 | +173,179 | 0.01% | 44,660 |
| 2020-05-21 | 2020-05-19 | 0.207 | 38,484 | +38,484 | 0.00% | 7,960 |
| 2020-04-17 | 2020-04-15 | 0.222 | 0 | -105,832 | ||
| 2020-04-16 | 2020-04-14 | 0.220 | 105,832 | +105,832 | 0.00% | 23,320 |
| 2020-04-03 | 2020-04-01 | 0.211 | 0 | -76,969 | ||
| 2020-04-01 | 2020-03-30 | 0.208 | 76,969 | +76,969 | 0.00% | 16,000 |
| 2019-07-04 | 2019-07-02 | 0.424 | 0 | -50,899 | ||
| 2019-06-20 | 2019-06-18 | 0.466 | 50,899 | +637 | 0.00% | 23,696 |
| 2019-05-02 | 2019-04-29 | 0.519 | 50,262 | -58,640 | 0.00% | 26,100 |
| 2019-04-29 | 2019-04-25 | 0.513 | 108,902 | +50,263 | 0.01% | 55,900 |
| 2019-03-29 | 2019-03-27 | 0.442 | 58,639 | -16,754 | 0.00% | 25,900 |
| 2019-03-27 | 2019-03-25 | 0.436 | 75,393 | -41,886 | 0.00% | 32,850 |
| 2019-03-18 | 2019-03-14 | 0.466 | 117,279 | +117,279 | 0.01% | 54,600 |
| 2017-09-06 | 2017-09-04 | 0.796 | 0 | -24,490 | ||
| 2017-08-17 | 2017-08-15 | 0.906 | 24,490 | +24,490 | 0.00% | 22,200 |
| 2017-06-26 | 2017-06-22 | 0.808 | 0 | -24,490 | ||
| 2017-06-22 | 2017-06-20 | 0.833 | 24,490 | -32,653 | 0.00% | 20,400 |
| 2017-06-15 | 2017-06-13 | 0.931 | 57,143 | +57,143 | 0.00% | 53,200 |
| 2016-11-24 | 2016-11-22 | 0.787 | 0 | -64,070 | ||
| 2016-11-22 | 2016-11-18 | 0.787 | 64,070 | +64,070 | 0.00% | 50,400 |
| 2016-11-17 | 2016-11-15 | 0.737 | 0 | -24,026 | ||
| 2016-11-14 | 2016-11-10 | 0.749 | 24,026 | +24,026 | 0.00% | 18,000 |
| 2015-12-10 | 2015-12-08 | 0.910 | 0 | -39,582 | ||
| 2015-12-08 | 2015-12-04 | 0.973 | 39,582 | +39,582 | 0.00% | 38,500 |
| 2015-11-18 | 2015-11-16 | 0.897 | 0 | -15,833 | ||
| 2015-11-09 | 2015-11-05 | 0.745 | 15,833 | -7,916 | 0.00% | 11,800 |
| 2015-11-02 | 2015-10-29 | 0.758 | 23,749 | -15,833 | 0.00% | 18,000 |
| 2015-10-23 | 2015-10-20 | 0.821 | 39,582 | +15,833 | 0.00% | 32,500 |
| 2015-10-22 | 2015-10-19 | 0.783 | 23,749 | -7,916 | 0.00% | 18,600 |
| 2015-10-14 | 2015-10-12 | 0.670 | 31,665 | +15,832 | 0.00% | 21,200 |
| 2015-10-05 | 2015-09-30 | 0.587 | 15,833 | +15,833 | 0.00% | 9,300 |
| 2015-08-24 | 2015-08-20 | 0.682 | 0 | -39,582 | ||
| 2015-08-20 | 2015-08-18 | 0.707 | 39,582 | -39,581 | 0.00% | 28,000 |
| 2015-08-17 | 2015-08-13 | 0.796 | 79,163 | -31,666 | 0.01% | 63,000 |
| 2015-08-14 | 2015-08-12 | 0.771 | 110,829 | -158,326 | 0.01% | 85,400 |
| 2015-08-13 | 2015-08-11 | 0.834 | 269,155 | +158,326 | 0.02% | 224,400 |
| 2015-08-10 | 2015-08-06 | 0.808 | 110,829 | +39,582 | 0.01% | 89,600 |
| 2015-08-06 | 2015-08-04 | 0.808 | 71,247 | -23,749 | 0.00% | 57,600 |
| 2015-08-05 | 2015-08-03 | 0.821 | 94,996 | +15,833 | 0.01% | 78,000 |
| 2015-08-04 | 2015-07-31 | 0.884 | 79,163 | +79,163 | 0.01% | 70,000 |
| 2015-07-27 | 2015-07-23 | 1.011 | 0 | -23,749 | ||
| 2015-07-23 | 2015-07-21 | 0.897 | 23,749 | +23,749 | 0.00% | 21,300 |
| 2015-06-01 | 2015-05-28 | 1.178 | 0 | -45,839 | ||
| 2015-05-28 | 2015-05-26 | 1.152 | 45,839 | +45,839 | 0.00% | 52,800 |
| 2015-04-20 | 2015-04-16 | 1.008 | 0 | -15,280 | ||
| 2015-04-15 | 2015-04-13 | 1.073 | 15,280 | +15,280 | 0.00% | 16,400 |
| 2014-12-03 | 2014-12-01 | 0.825 | 0 | -99,318 | ||
| 2014-12-01 | 2014-11-27 | 0.864 | 99,318 | +30,559 | 0.01% | 85,800 |
| 2014-11-28 | 2014-11-26 | 0.890 | 68,759 | -7,639 | 0.01% | 61,200 |
| 2014-11-21 | 2014-11-19 | 0.942 | 76,398 | -22,920 | 0.01% | 72,000 |
| 2014-11-14 | 2014-11-12 | 1.047 | 99,318 | +99,318 | 0.01% | 104,000 |
| 2010-11-02 | 2010-10-29 | 1.947 | 0 | -7,240 | ||
| 2010-10-28 | 2010-10-26 | 1.975 | 7,240 | +7,240 | 0.00% | 14,300 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy