History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-06 | 2025-10-02 | 0.600 | 30,000 | -60,000 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.560 | 90,000 | -60,000 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.520 | 150,000 | +10,000 | 0.00% | 78,000 |
| 2025-09-22 | 2025-09-18 | 0.580 | 140,000 | +40,000 | 0.00% | 81,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 100,000 | +30,000 | 0.00% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 70,000 | -20,000 | 0.00% | 43,400 |
| 2025-09-11 | 2025-09-09 | 0.610 | 90,000 | +40,000 | 0.00% | 54,900 |
| 2025-09-05 | 2025-09-03 | 0.620 | 50,000 | +20,000 | 0.00% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.710 | 30,000 | -30,000 | 0.00% | 21,300 |
| 2025-08-29 | 2025-08-27 | 0.690 | 60,000 | +30,000 | 0.00% | 41,400 |
| 2025-08-08 | 2025-08-06 | 0.550 | 30,000 | -10,000 | 0.00% | 16,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 40,000 | +460 | 0.00% | 18,209 |
| 2025-04-23 | 2025-04-17 | 0.425 | 39,540 | -39,540 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 79,080 | +19,770 | 0.00% | 32,800 |
| 2025-03-24 | 2025-03-20 | 0.577 | 59,310 | +19,770 | 0.00% | 34,200 |
| 2025-03-21 | 2025-03-19 | 0.577 | 39,540 | -29,655 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.607 | 69,195 | +29,655 | 0.00% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.420 | 39,540 | +9,885 | 0.00% | 16,600 |
| 2024-06-21 | 2024-06-19 | 0.405 | 29,655 | +385 | 0.00% | 12,006 |
| 2024-05-28 | 2024-05-24 | 0.436 | 29,270 | -68,297 | 0.00% | 12,750 |
| 2024-05-21 | 2024-05-17 | 0.471 | 97,567 | -39,027 | 0.00% | 46,000 |
| 2024-05-13 | 2024-05-09 | 0.441 | 136,594 | +29,271 | 0.00% | 60,200 |
| 2024-05-03 | 2024-04-30 | 0.441 | 107,323 | +78,053 | 0.00% | 47,300 |
| 2024-04-02 | 2024-03-27 | 0.487 | 29,270 | -58,540 | 0.00% | 14,250 |
| 2024-02-28 | 2024-02-26 | 0.451 | 87,810 | +58,540 | 0.00% | 39,600 |
| 2024-02-22 | 2024-02-20 | 0.502 | 29,270 | -9,757 | 0.00% | 14,700 |
| 2024-02-21 | 2024-02-19 | 0.492 | 39,027 | +9,757 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 0.307 | 29,270 | -195,134 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.297 | 224,404 | +195,134 | 0.01% | 66,700 |
| 2023-06-15 | 2023-06-13 | 0.762 | 29,270 | +117 | 0.00% | 22,289 |
| 2023-02-01 | 2023-01-30 | 0.957 | 29,153 | -29,153 | 0.00% | 27,900 |
| 2022-12-12 | 2022-12-08 | 0.947 | 58,306 | +29,153 | 0.00% | 55,200 |
| 2022-06-24 | 2022-06-22 | 1.297 | 29,153 | -9,718 | 0.00% | 37,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 38,871 | +91 | 0.00% | 50,519 |
| 2022-06-17 | 2022-06-15 | 1.382 | 38,780 | -9,694 | 0.00% | 53,601 |
| 2022-06-16 | 2022-06-14 | 1.423 | 48,474 | +19,389 | 0.00% | 68,999 |
| 2022-06-15 | 2022-06-13 | 1.444 | 29,085 | -9,695 | 0.00% | 42,001 |
| 2022-06-14 | 2022-06-10 | 1.423 | 38,780 | +9,695 | 0.00% | 55,201 |
| 2022-06-10 | 2022-06-08 | 1.300 | 29,085 | -19,389 | 0.00% | 37,800 |
| 2022-06-09 | 2022-06-07 | 1.310 | 48,474 | +9,694 | 0.00% | 63,499 |
| 2022-06-08 | 2022-06-06 | 1.382 | 38,780 | +29,085 | 0.00% | 53,601 |
| 2022-06-07 | 2022-06-02 | 1.423 | 9,695 | -29,085 | 0.00% | 13,800 |
| 2022-06-06 | 2022-06-01 | 1.403 | 38,780 | +9,695 | 0.00% | 54,401 |
| 2022-05-30 | 2022-05-26 | 1.300 | 29,085 | +9,695 | 0.00% | 37,800 |
| 2022-05-24 | 2022-05-20 | 1.258 | 19,390 | +19,390 | 0.00% | 24,400 |
| 2022-04-25 | 2022-04-21 | 1.052 | 0 | -19,390 | ||
| 2022-01-26 | 2022-01-24 | 1.516 | 19,390 | -19,390 | 0.00% | 29,400 |
| 2022-01-21 | 2022-01-19 | 1.568 | 38,780 | -48,474 | 0.00% | 60,801 |
| 2021-12-28 | 2021-12-22 | 1.754 | 87,254 | +19,390 | 0.00% | 153,000 |
| 2021-12-17 | 2021-12-15 | 1.867 | 67,864 | -19,390 | 0.00% | 126,700 |
| 2021-12-16 | 2021-12-14 | 1.867 | 87,254 | +29,085 | 0.00% | 162,900 |
| 2021-12-13 | 2021-12-09 | 1.991 | 58,169 | +9,695 | 0.00% | 115,799 |
| 2021-12-10 | 2021-12-08 | 1.888 | 48,474 | -29,085 | 0.00% | 91,499 |
| 2021-12-07 | 2021-12-03 | 1.960 | 77,559 | +67,864 | 0.00% | 152,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 9,695 | -29,085 | 0.00% | 18,800 |
| 2021-12-02 | 2021-11-30 | 1.877 | 38,780 | +19,390 | 0.00% | 72,801 |
| 2021-11-30 | 2021-11-26 | 1.857 | 19,390 | +9,695 | 0.00% | 36,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 9,695 | -9,695 | 0.00% | 19,200 |
| 2021-11-18 | 2021-11-16 | 1.681 | 19,390 | -9,695 | 0.00% | 32,600 |
| 2021-11-17 | 2021-11-15 | 1.671 | 29,085 | +9,695 | 0.00% | 48,601 |
| 2021-10-28 | 2021-10-26 | 1.619 | 19,390 | -9,695 | 0.00% | 31,400 |
| 2021-10-19 | 2021-10-15 | 1.485 | 29,085 | -38,779 | 0.00% | 43,201 |
| 2021-09-16 | 2021-09-14 | 1.444 | 67,864 | -19,390 | 0.00% | 98,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 87,254 | +67,864 | 0.00% | 127,800 |
| 2021-08-23 | 2021-08-19 | 1.454 | 19,390 | -9,695 | 0.00% | 28,200 |
| 2021-08-19 | 2021-08-17 | 1.558 | 29,085 | -9,695 | 0.00% | 45,301 |
| 2021-07-12 | 2021-07-08 | 1.836 | 38,780 | +9,695 | 0.00% | 71,201 |
| 2021-07-09 | 2021-07-07 | 1.898 | 29,085 | -9,695 | 0.00% | 55,201 |
| 2021-06-21 | 2021-06-17 | 1.942 | 38,780 | +9,741 | 0.00% | 75,319 |
| 2021-06-16 | 2021-06-11 | 2.046 | 29,039 | -19,360 | 0.00% | 59,400 |
| 2021-06-15 | 2021-06-10 | 2.077 | 48,399 | +19,360 | 0.00% | 100,501 |
| 2021-06-04 | 2021-06-02 | 2.035 | 29,039 | -19,360 | 0.00% | 59,100 |
| 2021-06-03 | 2021-06-01 | 2.035 | 48,399 | -48,398 | 0.00% | 98,501 |
| 2021-05-31 | 2021-05-27 | 2.004 | 96,797 | -19,360 | 0.00% | 193,999 |
| 2021-05-18 | 2021-05-14 | 1.767 | 116,157 | -48,398 | 0.00% | 205,200 |
| 2021-05-13 | 2021-05-11 | 1.756 | 164,555 | +48,398 | 0.01% | 288,999 |
| 2021-05-10 | 2021-05-06 | 1.911 | 116,157 | -48,398 | 0.00% | 222,000 |
| 2021-05-06 | 2021-05-04 | 1.932 | 164,555 | +19,359 | 0.01% | 317,899 |
| 2021-05-04 | 2021-04-30 | 1.984 | 145,196 | +67,758 | 0.00% | 288,000 |
| 2021-05-03 | 2021-04-29 | 2.046 | 77,438 | -19,359 | 0.00% | 158,400 |
| 2021-04-30 | 2021-04-28 | 2.035 | 96,797 | +9,679 | 0.00% | 196,999 |
| 2021-04-28 | 2021-04-26 | 1.963 | 87,118 | +48,399 | 0.00% | 171,001 |
| 2021-04-26 | 2021-04-22 | 2.159 | 38,719 | -67,758 | 0.00% | 83,600 |
| 2021-04-23 | 2021-04-21 | 2.066 | 106,477 | +58,078 | 0.00% | 220,000 |
| 2021-04-22 | 2021-04-20 | 2.159 | 48,399 | -19,359 | 0.00% | 104,501 |
| 2021-04-21 | 2021-04-19 | 2.345 | 67,758 | -58,078 | 0.00% | 158,900 |
| 2021-04-15 | 2021-04-13 | 1.756 | 125,836 | +9,679 | 0.00% | 220,999 |
| 2021-04-08 | 2021-04-01 | 1.942 | 116,157 | -48,398 | 0.00% | 225,600 |
| 2021-03-26 | 2021-03-24 | 1.746 | 164,555 | +48,398 | 0.01% | 287,299 |
| 2021-03-16 | 2021-03-12 | 1.860 | 116,157 | -48,398 | 0.00% | 216,000 |
| 2021-03-09 | 2021-03-05 | 1.901 | 164,555 | +48,398 | 0.01% | 312,799 |
| 2021-03-01 | 2021-02-25 | 2.149 | 116,157 | +48,399 | 0.00% | 249,601 |
| 2021-02-24 | 2021-02-22 | 2.169 | 67,758 | -19,360 | 0.00% | 147,000 |
| 2021-02-22 | 2021-02-18 | 2.200 | 87,118 | -9,679 | 0.00% | 191,701 |
| 2021-02-18 | 2021-02-16 | 2.293 | 96,797 | +48,398 | 0.00% | 221,999 |
| 2021-02-17 | 2021-02-11 | 2.252 | 48,399 | -125,836 | 0.00% | 109,001 |
| 2021-02-16 | 2021-02-09 | 2.397 | 174,235 | +116,157 | 0.01% | 417,600 |
| 2021-02-09 | 2021-02-05 | 1.932 | 58,078 | -29,040 | 0.00% | 112,199 |
| 2021-02-05 | 2021-02-03 | 2.211 | 87,118 | -29,039 | 0.00% | 192,601 |
| 2021-02-04 | 2021-02-02 | 2.273 | 116,157 | +9,680 | 0.00% | 264,001 |
| 2021-02-02 | 2021-01-29 | 2.293 | 106,477 | -29,039 | 0.00% | 244,200 |
| 2021-02-01 | 2021-01-28 | 2.149 | 135,516 | -9,680 | 0.00% | 291,200 |
| 2021-01-29 | 2021-01-27 | 2.262 | 145,196 | +38,719 | 0.00% | 328,500 |
| 2021-01-27 | 2021-01-25 | 2.593 | 106,477 | +9,680 | 0.00% | 276,100 |
| 2021-01-26 | 2021-01-22 | 2.593 | 96,797 | +29,039 | 0.00% | 250,999 |
| 2021-01-25 | 2021-01-21 | 2.831 | 67,758 | -96,797 | 0.00% | 191,800 |
| 2021-01-22 | 2021-01-20 | 2.913 | 164,555 | +87,117 | 0.01% | 479,399 |
| 2021-01-19 | 2021-01-15 | 2.717 | 77,438 | -9,680 | 0.00% | 210,400 |
| 2021-01-18 | 2021-01-14 | 2.572 | 87,118 | -19,359 | 0.00% | 224,101 |
| 2021-01-15 | 2021-01-13 | 2.686 | 106,477 | -48,399 | 0.00% | 286,000 |
| 2021-01-14 | 2021-01-12 | 2.841 | 154,876 | +19,360 | 0.01% | 440,001 |
| 2021-01-13 | 2021-01-11 | 2.944 | 135,516 | -19,360 | 0.00% | 398,999 |
| 2021-01-12 | 2021-01-08 | 2.841 | 154,876 | -19,359 | 0.01% | 440,001 |
| 2021-01-11 | 2021-01-07 | 3.120 | 174,235 | +48,399 | 0.01% | 543,600 |
| 2021-01-08 | 2021-01-06 | 3.120 | 125,836 | -9,680 | 0.00% | 392,598 |
| 2021-01-07 | 2021-01-05 | 2.996 | 135,516 | -9,680 | 0.00% | 405,999 |
| 2021-01-06 | 2021-01-04 | 3.203 | 145,196 | -19,359 | 0.00% | 465,000 |
| 2021-01-04 | 2020-12-29 | 2.624 | 164,555 | +38,719 | 0.01% | 431,799 |
| 2020-12-30 | 2020-12-28 | 3.203 | 125,836 | -38,719 | 0.00% | 402,998 |
| 2020-12-29 | 2020-12-24 | 2.345 | 164,555 | +77,437 | 0.01% | 385,899 |
| 2020-12-28 | 2020-12-22 | 1.777 | 87,118 | +29,040 | 0.00% | 154,801 |
| 2020-12-16 | 2020-12-14 | 1.312 | 58,078 | -58,079 | 0.00% | 76,200 |
| 2020-12-15 | 2020-12-11 | 1.364 | 116,157 | +29,039 | 0.00% | 158,400 |
| 2020-12-14 | 2020-12-10 | 1.395 | 87,118 | +38,719 | 0.00% | 121,501 |
| 2020-12-11 | 2020-12-09 | 1.333 | 48,399 | +48,399 | 0.00% | 64,500 |
| 2020-12-10 | 2020-12-08 | 1.095 | 0 | -9,680 | ||
| 2020-12-09 | 2020-12-07 | 1.126 | 9,680 | +9,680 | 0.00% | 10,900 |
| 2020-12-04 | 2020-12-02 | 0.909 | 0 | -9,680 | ||
| 2020-11-30 | 2020-11-26 | 1.116 | 9,680 | +9,680 | 0.00% | 10,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 0 | -29,039 | ||
| 2020-11-26 | 2020-11-24 | 0.930 | 29,039 | +29,039 | 0.00% | 27,000 |
| 2020-11-18 | 2020-11-16 | 0.517 | 0 | -193,595 | ||
| 2020-11-17 | 2020-11-13 | 0.517 | 193,595 | -193,594 | 0.01% | 100,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 387,189 | +193,594 | 0.01% | 190,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 193,595 | +193,595 | 0.01% | 99,000 |
| 2020-11-09 | 2020-11-05 | 0.511 | 0 | -96,797 | ||
| 2020-11-05 | 2020-11-03 | 0.496 | 96,797 | +96,797 | 0.00% | 48,000 |
| 2020-11-03 | 2020-10-30 | 0.480 | 0 | -416,228 | ||
| 2020-11-02 | 2020-10-29 | 0.470 | 416,228 | +193,594 | 0.01% | 195,650 |
| 2020-10-30 | 2020-10-28 | 0.480 | 222,634 | +77,438 | 0.01% | 106,950 |
| 2020-10-29 | 2020-10-27 | 0.491 | 145,196 | +96,797 | 0.00% | 71,250 |
| 2020-10-28 | 2020-10-23 | 0.501 | 48,399 | +29,040 | 0.00% | 24,250 |
| 2020-10-27 | 2020-10-22 | 0.506 | 19,359 | +19,359 | 0.00% | 9,800 |
| 2020-10-22 | 2020-10-20 | 0.517 | 0 | -38,719 | ||
| 2020-10-21 | 2020-10-19 | 0.439 | 38,719 | +19,360 | 0.00% | 17,000 |
| 2020-10-20 | 2020-10-16 | 0.418 | 19,359 | +19,359 | 0.00% | 8,100 |
| 2020-07-20 | 2020-07-16 | 0.408 | 0 | -9,680 | ||
| 2020-07-17 | 2020-07-15 | 0.408 | 9,680 | +9,680 | 0.00% | 3,950 |
| 2020-07-16 | 2020-07-14 | 0.465 | 0 | -29,039 | ||
| 2020-07-06 | 2020-07-02 | 0.514 | 29,039 | +176 | 0.00% | 14,940 |
| 2020-06-30 | 2020-06-26 | 0.509 | 28,863 | +9,621 | 0.00% | 14,700 |
| 2020-06-29 | 2020-06-24 | 0.520 | 19,242 | +9,621 | 0.00% | 10,000 |
| 2020-06-26 | 2020-06-23 | 0.530 | 9,621 | +9,621 | 0.00% | 5,100 |
| 2020-06-24 | 2020-06-22 | 0.551 | 0 | -9,621 | ||
| 2020-06-16 | 2020-06-12 | 0.452 | 9,621 | +9,621 | 0.00% | 4,350 |
| 2020-06-12 | 2020-06-10 | 0.473 | 0 | -9,621 | ||
| 2020-06-11 | 2020-06-09 | 0.442 | 9,621 | +9,621 | 0.00% | 4,250 |
| 2020-06-10 | 2020-06-08 | 0.520 | 0 | -28,863 | ||
| 2020-06-09 | 2020-06-05 | 0.655 | 28,863 | +19,242 | 0.00% | 18,900 |
| 2020-06-08 | 2020-06-04 | 0.520 | 9,621 | +9,621 | 0.00% | 5,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 0 | -336,737 | ||
| 2020-04-03 | 2020-04-01 | 0.211 | 336,737 | -9,621 | 0.01% | 71,050 |
| 2020-04-02 | 2020-03-31 | 0.209 | 346,358 | -28,864 | 0.01% | 72,360 |
| 2020-04-01 | 2020-03-30 | 0.208 | 375,222 | -76,968 | 0.01% | 78,000 |
| 2020-03-19 | 2020-03-17 | 0.201 | 452,190 | +19,242 | 0.02% | 90,710 |
| 2020-03-17 | 2020-03-13 | 0.243 | 432,948 | +346,358 | 0.01% | 105,300 |
| 2020-02-13 | 2020-02-11 | 0.354 | 86,590 | +10,242 | 0.00% | 30,622 |
| 2020-02-11 | 2020-02-07 | 0.377 | 76,348 | -25,449 | 0.00% | 28,800 |
| 2019-12-18 | 2019-12-16 | 0.407 | 101,797 | -25,449 | 0.01% | 41,400 |
| 2019-11-26 | 2019-11-22 | 0.281 | 127,246 | +8,483 | 0.01% | 35,700 |
| 2019-06-20 | 2019-06-18 | 0.466 | 118,763 | +1,484 | 0.01% | 55,291 |
| 2019-03-19 | 2019-03-15 | 0.477 | 117,279 | +16,754 | 0.01% | 56,000 |
| 2019-03-14 | 2019-03-12 | 0.466 | 100,525 | -8,377 | 0.01% | 46,800 |
| 2019-01-29 | 2019-01-25 | 0.430 | 108,902 | -8,377 | 0.01% | 46,800 |
| 2018-08-30 | 2018-08-28 | 0.430 | 117,279 | -150,787 | 0.01% | 50,400 |
| 2018-06-13 | 2018-06-11 | 0.600 | 268,066 | +6,839 | 0.02% | 160,905 |
| 2018-04-25 | 2018-04-23 | 0.594 | 261,227 | -8,164 | 0.02% | 155,200 |
| 2018-03-13 | 2018-03-09 | 0.686 | 269,391 | +8,164 | 0.02% | 184,800 |
| 2018-02-21 | 2018-02-15 | 0.698 | 261,227 | +8,163 | 0.02% | 182,400 |
| 2018-01-26 | 2018-01-24 | 0.759 | 253,064 | +16,327 | 0.02% | 192,200 |
| 2017-12-07 | 2017-12-05 | 0.710 | 236,737 | -24,490 | 0.02% | 168,200 |
| 2017-12-06 | 2017-12-04 | 0.698 | 261,227 | -48,980 | 0.02% | 182,400 |
| 2017-12-05 | 2017-12-01 | 0.710 | 310,207 | +73,470 | 0.02% | 220,400 |
| 2017-11-06 | 2017-11-02 | 0.784 | 236,737 | -8,164 | 0.02% | 185,600 |
| 2017-11-03 | 2017-11-01 | 0.796 | 244,901 | +8,164 | 0.02% | 195,000 |
| 2017-09-18 | 2017-09-14 | 0.796 | 236,737 | +16,327 | 0.02% | 188,500 |
| 2017-09-01 | 2017-08-30 | 0.845 | 220,410 | +146,940 | 0.01% | 186,300 |
| 2017-08-17 | 2017-08-15 | 0.906 | 73,470 | +48,980 | 0.00% | 66,600 |
| 2017-08-02 | 2017-07-31 | 0.882 | 24,490 | -48,980 | 0.00% | 21,600 |
| 2017-06-15 | 2017-06-13 | 0.931 | 73,470 | +32,653 | 0.00% | 68,400 |
| 2017-06-14 | 2017-06-12 | 0.833 | 40,817 | -32,653 | 0.00% | 34,000 |
| 2017-06-13 | 2017-06-09 | 0.833 | 73,470 | +32,653 | 0.00% | 61,200 |
| 2017-06-06 | 2017-06-02 | 0.799 | 40,817 | +773 | 0.00% | 32,618 |
| 2017-03-24 | 2017-03-22 | 0.924 | 40,044 | +16,018 | 0.00% | 37,000 |
| 2017-03-21 | 2017-03-17 | 0.936 | 24,026 | -16,018 | 0.00% | 22,500 |
| 2017-03-20 | 2017-03-16 | 0.974 | 40,044 | +16,018 | 0.00% | 39,000 |
| 2017-03-17 | 2017-03-15 | 1.011 | 24,026 | -88,096 | 0.00% | 24,300 |
| 2017-03-16 | 2017-03-14 | 0.899 | 112,122 | -56,062 | 0.01% | 100,800 |
| 2017-02-21 | 2017-02-17 | 0.812 | 168,184 | -32,035 | 0.01% | 136,500 |
| 2017-02-17 | 2017-02-15 | 0.799 | 200,219 | -48,052 | 0.01% | 160,000 |
| 2017-02-16 | 2017-02-14 | 0.774 | 248,271 | +72,079 | 0.02% | 192,200 |
| 2016-12-23 | 2016-12-21 | 0.699 | 176,192 | +8,008 | 0.01% | 123,200 |
| 2016-11-30 | 2016-11-28 | 0.749 | 168,184 | -56,061 | 0.01% | 126,000 |
| 2016-11-29 | 2016-11-25 | 0.737 | 224,245 | +16,018 | 0.02% | 165,200 |
| 2016-11-28 | 2016-11-24 | 0.749 | 208,227 | -16,018 | 0.01% | 156,000 |
| 2016-11-25 | 2016-11-23 | 0.749 | 224,245 | +56,061 | 0.02% | 168,000 |
| 2016-11-22 | 2016-11-18 | 0.787 | 168,184 | -24,026 | 0.01% | 132,300 |
| 2016-11-21 | 2016-11-17 | 0.749 | 192,210 | -64,070 | 0.01% | 144,000 |
| 2016-11-17 | 2016-11-15 | 0.737 | 256,280 | +80,088 | 0.02% | 188,800 |
| 2016-11-16 | 2016-11-14 | 0.737 | 176,192 | +16,017 | 0.01% | 129,800 |
| 2016-11-15 | 2016-11-11 | 0.762 | 160,175 | +8,009 | 0.01% | 122,000 |
| 2016-11-14 | 2016-11-10 | 0.749 | 152,166 | -56,061 | 0.01% | 114,000 |
| 2016-11-10 | 2016-11-08 | 0.737 | 208,227 | +80,087 | 0.01% | 153,400 |
| 2016-10-27 | 2016-10-25 | 0.774 | 128,140 | -80,087 | 0.01% | 99,200 |
| 2016-10-26 | 2016-10-24 | 0.774 | 208,227 | +72,078 | 0.01% | 161,200 |
| 2016-10-18 | 2016-10-14 | 0.699 | 136,149 | +8,009 | 0.01% | 95,200 |
| 2016-09-12 | 2016-09-08 | 0.737 | 128,140 | +24,026 | 0.01% | 94,400 |
| 2016-09-09 | 2016-09-07 | 0.749 | 104,114 | +16,018 | 0.01% | 78,000 |
| 2016-09-02 | 2016-08-31 | 0.749 | 88,096 | +32,035 | 0.01% | 66,000 |
| 2016-06-08 | 2016-06-06 | 0.808 | 56,061 | +647 | 0.00% | 45,323 |
| 2016-04-27 | 2016-04-25 | 0.910 | 55,414 | +15,832 | 0.00% | 50,400 |
| 2016-04-25 | 2016-04-21 | 0.897 | 39,582 | -7,916 | 0.00% | 35,500 |
| 2016-04-21 | 2016-04-19 | 0.859 | 47,498 | +15,833 | 0.00% | 40,800 |
| 2016-04-19 | 2016-04-15 | 0.796 | 31,665 | +7,916 | 0.00% | 25,200 |
| 2016-04-12 | 2016-04-08 | 0.884 | 23,749 | -23,749 | 0.00% | 21,000 |
| 2016-04-11 | 2016-04-07 | 0.745 | 47,498 | +7,916 | 0.00% | 35,400 |
| 2016-03-31 | 2016-03-29 | 0.783 | 39,582 | +31,666 | 0.00% | 31,000 |
| 2016-01-25 | 2016-01-21 | 0.644 | 7,916 | -79,164 | 0.00% | 5,100 |
| 2015-12-22 | 2015-12-18 | 0.846 | 87,080 | -213,741 | 0.01% | 73,700 |
| 2015-12-21 | 2015-12-17 | 0.859 | 300,821 | -79,163 | 0.02% | 258,400 |
| 2015-12-16 | 2015-12-14 | 0.872 | 379,984 | +63,331 | 0.03% | 331,200 |
| 2015-12-15 | 2015-12-11 | 0.859 | 316,653 | -79,164 | 0.02% | 272,000 |
| 2015-12-14 | 2015-12-10 | 0.872 | 395,817 | -87,079 | 0.03% | 345,000 |
| 2015-12-08 | 2015-12-04 | 0.973 | 482,896 | +94,996 | 0.03% | 469,700 |
| 2015-12-03 | 2015-12-01 | 0.910 | 387,900 | +87,079 | 0.03% | 352,800 |
| 2015-11-30 | 2015-11-26 | 0.947 | 300,821 | -15,832 | 0.02% | 285,000 |
| 2015-11-20 | 2015-11-18 | 0.872 | 316,653 | +63,330 | 0.02% | 276,000 |
| 2015-11-19 | 2015-11-17 | 0.872 | 253,323 | +63,331 | 0.02% | 220,800 |
| 2015-11-18 | 2015-11-16 | 0.897 | 189,992 | +7,916 | 0.01% | 170,400 |
| 2015-11-17 | 2015-11-13 | 0.834 | 182,076 | +31,666 | 0.01% | 151,800 |
| 2015-11-16 | 2015-11-12 | 0.834 | 150,410 | +94,996 | 0.01% | 125,400 |
| 2015-11-13 | 2015-11-11 | 0.846 | 55,414 | +39,581 | 0.00% | 46,900 |
| 2015-11-10 | 2015-11-06 | 0.733 | 15,833 | -15,832 | 0.00% | 11,600 |
| 2015-10-29 | 2015-10-27 | 0.796 | 31,665 | +15,832 | 0.00% | 25,200 |
| 2015-10-22 | 2015-10-19 | 0.783 | 15,833 | -47,498 | 0.00% | 12,400 |
| 2015-10-14 | 2015-10-12 | 0.670 | 63,331 | -7,916 | 0.00% | 42,400 |
| 2015-10-05 | 2015-09-30 | 0.587 | 71,247 | +7,916 | 0.00% | 41,850 |
| 2015-09-09 | 2015-09-07 | 0.568 | 63,331 | +7,917 | 0.00% | 36,000 |
| 2015-08-24 | 2015-08-20 | 0.682 | 55,414 | +7,916 | 0.00% | 37,800 |
| 2015-07-30 | 2015-07-28 | 0.935 | 47,498 | -7,916 | 0.00% | 44,400 |
| 2015-07-29 | 2015-07-27 | 0.897 | 55,414 | +7,916 | 0.00% | 49,700 |
| 2015-07-13 | 2015-07-09 | 0.859 | 47,498 | -7,916 | 0.00% | 40,800 |
| 2015-07-10 | 2015-07-08 | 0.632 | 55,414 | +7,916 | 0.00% | 35,000 |
| 2015-07-09 | 2015-07-07 | 0.783 | 47,498 | -7,916 | 0.00% | 37,200 |
| 2015-07-08 | 2015-07-06 | 0.783 | 55,414 | +7,916 | 0.00% | 43,400 |
| 2015-07-07 | 2015-07-03 | 0.935 | 47,498 | +7,916 | 0.00% | 44,400 |
| 2015-07-03 | 2015-06-30 | 1.106 | 39,582 | -7,916 | 0.00% | 43,788 |
| 2015-07-02 | 2015-06-29 | 1.041 | 47,498 | +1,397 | 0.00% | 49,455 |
| 2015-06-23 | 2015-06-19 | 1.041 | 46,101 | +15,367 | 0.00% | 48,000 |
| 2015-06-12 | 2015-06-10 | 1.145 | 30,734 | +15,367 | 0.00% | 35,200 |
| 2015-06-10 | 2015-06-08 | 1.165 | 15,367 | +87 | 0.00% | 17,902 |
| 2015-06-09 | 2015-06-05 | 1.217 | 15,280 | +7,640 | 0.00% | 18,600 |
| 2015-06-02 | 2015-05-29 | 1.178 | 7,640 | -7,640 | 0.00% | 9,000 |
| 2015-06-01 | 2015-05-28 | 1.178 | 15,280 | +15,280 | 0.00% | 18,000 |
| 2015-05-28 | 2015-05-26 | 1.152 | 0 | -15,280 | ||
| 2015-05-27 | 2015-05-22 | 1.086 | 15,280 | +15,280 | 0.00% | 16,600 |
| 2015-03-30 | 2015-03-26 | 0.864 | 0 | -7,640 | ||
| 2015-03-27 | 2015-03-25 | 0.916 | 7,640 | -99,318 | 0.00% | 7,000 |
| 2015-03-23 | 2015-03-19 | 0.759 | 106,958 | +22,920 | 0.01% | 81,200 |
| 2015-02-24 | 2015-02-18 | 0.812 | 84,038 | -7,640 | 0.01% | 68,200 |
| 2015-01-19 | 2015-01-15 | 0.746 | 91,678 | -15,280 | 0.01% | 68,400 |
| 2015-01-16 | 2015-01-14 | 0.733 | 106,958 | +7,640 | 0.01% | 78,400 |
| 2015-01-06 | 2015-01-02 | 0.785 | 99,318 | -22,919 | 0.01% | 78,000 |
| 2014-12-16 | 2014-12-12 | 0.812 | 122,237 | -38,200 | 0.01% | 99,200 |
| 2014-12-15 | 2014-12-11 | 0.772 | 160,437 | +30,560 | 0.01% | 123,900 |
| 2014-12-09 | 2014-12-05 | 0.838 | 129,877 | +76,398 | 0.01% | 108,800 |
| 2014-11-28 | 2014-11-26 | 0.890 | 53,479 | +7,640 | 0.00% | 47,600 |
| 2014-11-19 | 2014-11-17 | 1.060 | 45,839 | -91,678 | 0.00% | 48,600 |
| 2014-11-18 | 2014-11-14 | 1.086 | 137,517 | +22,919 | 0.01% | 149,400 |
| 2014-11-14 | 2014-11-12 | 1.047 | 114,598 | -15,279 | 0.01% | 120,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 129,877 | -45,839 | 0.01% | 124,100 |
| 2014-11-11 | 2014-11-07 | 0.864 | 175,716 | +91,678 | 0.02% | 151,800 |
| 2014-11-10 | 2014-11-06 | 0.929 | 84,038 | +76,398 | 0.01% | 78,100 |
| 2014-11-07 | 2014-11-05 | 1.021 | 7,640 | -45,839 | 0.00% | 7,800 |
| 2014-11-06 | 2014-11-04 | 0.864 | 53,479 | -152,797 | 0.00% | 46,200 |
| 2014-10-14 | 2014-10-10 | 0.694 | 206,276 | +15,280 | 0.02% | 143,100 |
| 2014-10-13 | 2014-10-09 | 0.707 | 190,996 | -15,280 | 0.02% | 135,000 |
| 2014-09-29 | 2014-09-25 | 0.681 | 206,276 | +30,560 | 0.02% | 140,400 |
| 2014-09-26 | 2014-09-24 | 0.694 | 175,716 | +7,639 | 0.02% | 121,900 |
| 2014-09-03 | 2014-09-01 | 0.668 | 168,077 | -7,639 | 0.01% | 112,200 |
| 2014-09-01 | 2014-08-28 | 0.681 | 175,716 | -15,280 | 0.02% | 119,600 |
| 2014-08-29 | 2014-08-27 | 0.681 | 190,996 | +15,280 | 0.02% | 130,000 |
| 2014-08-22 | 2014-08-20 | 0.759 | 175,716 | +76,398 | 0.02% | 133,400 |
| 2014-08-20 | 2014-08-18 | 0.746 | 99,318 | -7,640 | 0.01% | 74,100 |
| 2014-08-18 | 2014-08-14 | 0.733 | 106,958 | +7,640 | 0.01% | 78,400 |
| 2014-08-15 | 2014-08-13 | 0.746 | 99,318 | -53,479 | 0.01% | 74,100 |
| 2014-08-13 | 2014-08-11 | 0.720 | 152,797 | +7,640 | 0.01% | 110,000 |
| 2014-08-12 | 2014-08-08 | 0.720 | 145,157 | -84,038 | 0.01% | 104,500 |
| 2014-08-11 | 2014-08-07 | 0.720 | 229,195 | +168,076 | 0.02% | 165,000 |
| 2014-08-08 | 2014-08-06 | 0.746 | 61,119 | +38,199 | 0.01% | 45,600 |
| 2014-07-07 | 2014-07-03 | 0.635 | 22,920 | +15,280 | 0.00% | 14,550 |
| 2014-06-23 | 2014-06-19 | 0.654 | 7,640 | -7,640 | 0.00% | 5,000 |
| 2014-06-20 | 2014-06-18 | 0.668 | 15,280 | -7,640 | 0.00% | 10,200 |
| 2014-06-17 | 2014-06-13 | 0.681 | 22,920 | -76,398 | 0.00% | 15,600 |
| 2014-06-12 | 2014-06-10 | 0.609 | 99,318 | +30,559 | 0.01% | 60,450 |
| 2014-06-04 | 2014-05-30 | 0.635 | 68,759 | +717 | 0.01% | 43,655 |
| 2014-05-30 | 2014-05-28 | 0.635 | 68,042 | -30,241 | 0.01% | 43,200 |
| 2014-05-26 | 2014-05-22 | 0.622 | 98,283 | -7,561 | 0.01% | 61,100 |
| 2014-05-22 | 2014-05-20 | 0.582 | 105,844 | +15,121 | 0.01% | 61,600 |
| 2014-05-20 | 2014-05-16 | 0.582 | 90,723 | -15,121 | 0.01% | 52,800 |
| 2014-05-16 | 2014-05-14 | 0.575 | 105,844 | +22,681 | 0.01% | 60,900 |
| 2014-05-13 | 2014-05-09 | 0.582 | 83,163 | -83,163 | 0.01% | 48,400 |
| 2014-04-17 | 2014-04-15 | 0.595 | 166,326 | -30,241 | 0.02% | 99,000 |
| 2014-04-16 | 2014-04-14 | 0.595 | 196,567 | -22,681 | 0.02% | 117,000 |
| 2014-04-07 | 2014-04-03 | 0.615 | 219,248 | -15,120 | 0.02% | 134,850 |
| 2014-04-02 | 2014-03-31 | 0.608 | 234,368 | +37,801 | 0.03% | 142,600 |
| 2014-04-01 | 2014-03-28 | 0.615 | 196,567 | -7,560 | 0.02% | 120,900 |
| 2014-03-31 | 2014-03-27 | 0.622 | 204,127 | -113,404 | 0.02% | 126,900 |
| 2014-03-28 | 2014-03-26 | 0.642 | 317,531 | -219,248 | 0.04% | 203,700 |
| 2014-03-25 | 2014-03-21 | 0.655 | 536,779 | -15,120 | 0.06% | 351,450 |
| 2014-03-24 | 2014-03-20 | 0.655 | 551,899 | -128,525 | 0.06% | 361,350 |
| 2014-03-20 | 2014-03-18 | 0.642 | 680,424 | -60,482 | 0.08% | 436,500 |
| 2014-03-18 | 2014-03-14 | 0.661 | 740,906 | -75,602 | 0.08% | 490,000 |
| 2014-03-13 | 2014-03-11 | 0.675 | 816,508 | -68,043 | 0.09% | 550,800 |
| 2014-03-11 | 2014-03-07 | 0.675 | 884,551 | -15,120 | 0.10% | 596,700 |
| 2014-03-04 | 2014-02-28 | 0.675 | 899,671 | -68,042 | 0.10% | 606,900 |
| 2014-02-26 | 2014-02-24 | 0.661 | 967,713 | -37,802 | 0.11% | 640,000 |
| 2014-02-18 | 2014-02-14 | 0.675 | 1,005,515 | -15,120 | 0.11% | 678,300 |
| 2014-02-17 | 2014-02-13 | 0.675 | 1,020,635 | -15,121 | 0.12% | 688,500 |
| 2014-02-14 | 2014-02-12 | 0.655 | 1,035,756 | -30,241 | 0.12% | 678,150 |
| 2014-02-12 | 2014-02-10 | 0.661 | 1,065,997 | -15,120 | 0.12% | 705,000 |
| 2014-02-10 | 2014-02-06 | 0.655 | 1,081,117 | -105,844 | 0.12% | 707,850 |
| 2014-01-23 | 2014-01-21 | 0.661 | 1,186,961 | +7,560 | 0.13% | 785,000 |
| 2014-01-22 | 2014-01-20 | 0.661 | 1,179,401 | -60,482 | 0.13% | 780,000 |
| 2014-01-21 | 2014-01-17 | 0.648 | 1,239,883 | -15,120 | 0.14% | 803,600 |
| 2014-01-20 | 2014-01-16 | 0.648 | 1,255,003 | +30,241 | 0.14% | 813,400 |
| 2014-01-17 | 2014-01-15 | 0.661 | 1,224,762 | -30,241 | 0.14% | 810,000 |
| 2014-01-16 | 2014-01-14 | 0.675 | 1,255,003 | -52,922 | 0.14% | 846,600 |
| 2014-01-15 | 2014-01-13 | 0.675 | 1,307,925 | -52,922 | 0.15% | 882,300 |
| 2014-01-14 | 2014-01-10 | 0.675 | 1,360,847 | -30,241 | 0.15% | 918,000 |
| 2014-01-13 | 2014-01-09 | 0.675 | 1,391,088 | +1,345,726 | 0.16% | 938,400 |
| 2014-01-08 | 2014-01-06 | 0.714 | 45,362 | +37,802 | 0.01% | 32,400 |
| 2013-12-06 | 2013-12-04 | 0.780 | 7,560 | +7,560 | 0.00% | 5,900 |
| 2013-12-05 | 2013-12-03 | 0.807 | 0 | -7,560 | ||
| 2013-11-27 | 2013-11-25 | 0.754 | 7,560 | -15,121 | 0.00% | 5,700 |
| 2013-11-26 | 2013-11-22 | 0.780 | 22,681 | +15,121 | 0.00% | 17,700 |
| 2013-11-18 | 2013-11-14 | 0.780 | 7,560 | -7,561 | 0.00% | 5,900 |
| 2013-11-13 | 2013-11-11 | 0.754 | 15,121 | +7,561 | 0.00% | 11,400 |
| 2013-11-11 | 2013-11-07 | 0.767 | 7,560 | -7,561 | 0.00% | 5,800 |
| 2013-11-08 | 2013-11-06 | 0.701 | 15,121 | +7,561 | 0.00% | 10,600 |
| 2013-11-07 | 2013-11-05 | 0.701 | 7,560 | +7,560 | 0.00% | 5,300 |
| 2013-11-06 | 2013-11-04 | 0.714 | 0 | -7,560 | ||
| 2013-10-31 | 2013-10-29 | 0.701 | 7,560 | -90,723 | 0.00% | 5,300 |
| 2013-10-23 | 2013-10-21 | 0.675 | 98,283 | -15,121 | 0.01% | 66,300 |
| 2013-10-21 | 2013-10-17 | 0.688 | 113,404 | -317,531 | 0.01% | 78,000 |
| 2013-10-16 | 2013-10-11 | 0.661 | 430,935 | -7,560 | 0.05% | 285,000 |
| 2013-10-15 | 2013-10-10 | 0.661 | 438,495 | -105,844 | 0.05% | 290,000 |
| 2013-10-11 | 2013-10-09 | 0.701 | 544,339 | -52,922 | 0.06% | 381,600 |
| 2013-10-10 | 2013-10-08 | 0.701 | 597,261 | +589,701 | 0.07% | 418,700 |
| 2013-09-19 | 2013-09-17 | 0.661 | 7,560 | -15,121 | 0.00% | 5,000 |
| 2013-09-12 | 2013-09-10 | 0.648 | 22,681 | -7,560 | 0.00% | 14,700 |
| 2013-09-09 | 2013-09-05 | 0.622 | 30,241 | +7,560 | 0.00% | 18,800 |
| 2013-09-03 | 2013-08-30 | 0.635 | 22,681 | +15,121 | 0.00% | 14,400 |
| 2013-08-29 | 2013-08-27 | 0.628 | 7,560 | +7,560 | 0.00% | 4,750 |
| 2013-03-20 | 2013-03-18 | 0.641 | 0 | -37,416 | ||
| 2013-01-14 | 2013-01-10 | 0.802 | 37,416 | +37,416 | 0.00% | 30,000 |
| 2012-10-15 | 2012-10-11 | 0.641 | 0 | -7,483 | ||
| 2012-09-21 | 2012-09-19 | 0.595 | 7,483 | -7,483 | 0.00% | 4,450 |
| 2012-09-14 | 2012-09-12 | 0.521 | 14,966 | -22,450 | 0.00% | 7,800 |
| 2012-09-12 | 2012-09-10 | 0.521 | 37,416 | -22,449 | 0.00% | 19,500 |
| 2012-09-07 | 2012-09-05 | 0.514 | 59,865 | +52,382 | 0.01% | 30,800 |
| 2012-08-27 | 2012-08-23 | 0.575 | 7,483 | -22,449 | 0.00% | 4,300 |
| 2012-08-22 | 2012-08-20 | 0.601 | 29,932 | -7,484 | 0.00% | 18,000 |
| 2012-07-27 | 2012-07-25 | 0.575 | 37,416 | +14,967 | 0.00% | 21,500 |
| 2012-07-05 | 2012-07-03 | 0.615 | 22,449 | +22,449 | 0.00% | 13,800 |
| 2012-05-31 | 2012-05-29 | 0.782 | 0 | -14,966 | ||
| 2012-05-30 | 2012-05-28 | 0.613 | 14,966 | +129 | 0.00% | 9,179 |
| 2012-05-29 | 2012-05-25 | 0.627 | 14,837 | +7,418 | 0.00% | 9,300 |
| 2012-05-25 | 2012-05-23 | 0.654 | 7,419 | +7,419 | 0.00% | 4,850 |
| 2012-05-11 | 2012-05-09 | 0.701 | 0 | -14,837 | ||
| 2012-05-07 | 2012-05-03 | 0.728 | 14,837 | +7,418 | 0.00% | 10,800 |
| 2012-05-03 | 2012-04-30 | 0.741 | 7,419 | -22,255 | 0.00% | 5,500 |
| 2012-05-02 | 2012-04-27 | 0.741 | 29,674 | -37,093 | 0.00% | 22,000 |
| 2012-04-30 | 2012-04-26 | 0.741 | 66,767 | -118,698 | 0.01% | 49,500 |
| 2012-04-27 | 2012-04-25 | 0.714 | 185,465 | +185,465 | 0.02% | 132,500 |
| 2012-02-24 | 2012-02-22 | 0.917 | 0 | -59,349 | ||
| 2012-02-10 | 2012-02-08 | 0.849 | 59,349 | +29,675 | 0.01% | 50,400 |
| 2012-02-08 | 2012-02-06 | 0.809 | 29,674 | +29,674 | 0.00% | 24,000 |
| 2011-10-28 | 2011-10-26 | 0.836 | 0 | -14,837 | ||
| 2011-10-26 | 2011-10-24 | 0.849 | 14,837 | +14,837 | 0.00% | 12,600 |
| 2011-09-19 | 2011-09-15 | 1.069 | 0 | -14,590 | ||
| 2011-09-16 | 2011-09-14 | 1.014 | 14,590 | +14,590 | 0.00% | 14,800 |
| 2011-06-17 | 2011-06-15 | 1.467 | 0 | -14,590 | ||
| 2011-05-19 | 2011-05-17 | 1.563 | 14,590 | +14,590 | 0.00% | 22,800 |
| 2011-04-28 | 2011-04-26 | 1.508 | 0 | -21,885 | ||
| 2011-04-27 | 2011-04-21 | 1.522 | 21,885 | -7,295 | 0.00% | 33,300 |
| 2011-04-14 | 2011-04-12 | 1.522 | 29,180 | +29,180 | 0.00% | 44,400 |
| 2011-04-08 | 2011-04-06 | 1.549 | 0 | -29,180 | ||
| 2011-04-01 | 2011-03-30 | 1.480 | 29,180 | +29,180 | 0.00% | 43,200 |
| 2010-12-28 | 2010-12-22 | 1.326 | 0 | -14,480 | ||
| 2010-12-07 | 2010-12-03 | 1.519 | 14,480 | +14,480 | 0.00% | 22,000 |
| 2010-11-26 | 2010-11-24 | 1.616 | 0 | -21,720 | ||
| 2010-11-23 | 2010-11-19 | 1.823 | 21,720 | -7,240 | 0.00% | 39,599 |
| 2010-11-22 | 2010-11-18 | 1.616 | 28,960 | +21,720 | 0.00% | 46,799 |
| 2010-11-19 | 2010-11-17 | 1.561 | 7,240 | -36,201 | 0.00% | 11,300 |
| 2010-11-18 | 2010-11-16 | 1.685 | 43,441 | -7,240 | 0.01% | 73,201 |
| 2010-11-16 | 2010-11-12 | 1.782 | 50,681 | +7,240 | 0.01% | 90,300 |
| 2010-11-15 | 2010-11-11 | 1.851 | 43,441 | -14,480 | 0.01% | 80,401 |
| 2010-11-12 | 2010-11-10 | 1.892 | 57,921 | +36,201 | 0.01% | 109,600 |
| 2010-11-11 | 2010-11-09 | 1.920 | 21,720 | +21,720 | 0.00% | 41,699 |
| 2010-11-10 | 2010-11-08 | 1.920 | 0 | -7,240 | ||
| 2010-11-09 | 2010-11-05 | 1.892 | 7,240 | +7,240 | 0.00% | 13,700 |
| 2010-11-08 | 2010-11-04 | 1.920 | 0 | -79,641 | ||
| 2010-11-05 | 2010-11-03 | 1.947 | 79,641 | +79,641 | 0.01% | 155,100 |
| 2010-11-02 | 2010-10-29 | 1.947 | 0 | -14,480 | ||
| 2010-11-01 | 2010-10-28 | 1.947 | 14,480 | -7,240 | 0.00% | 28,200 |
| 2010-10-29 | 2010-10-27 | 2.072 | 21,720 | +7,240 | 0.00% | 44,999 |
| 2010-10-28 | 2010-10-26 | 1.975 | 14,480 | -21,721 | 0.00% | 28,600 |
| 2010-10-27 | 2010-10-25 | 1.782 | 36,201 | +36,201 | 0.00% | 64,501 |
| 2010-10-26 | 2010-10-22 | 2.099 | 0 | -21,720 | ||
| 2010-10-05 | 2010-09-30 | 1.174 | 21,720 | -7,240 | 0.00% | 25,500 |
| 2010-05-31 | 2010-05-27 | 0.953 | 28,960 | -50,681 | 0.00% | 27,600 |
| 2010-05-27 | 2010-05-25 | 0.967 | 79,641 | +50,681 | 0.01% | 77,000 |
| 2010-04-27 | 2010-04-23 | 1.450 | 28,960 | -43,441 | 0.00% | 41,999 |
| 2010-04-26 | 2010-04-22 | 1.381 | 72,401 | +21,720 | 0.01% | 100,000 |
| 2010-04-23 | 2010-04-21 | 1.367 | 50,681 | +21,721 | 0.01% | 69,300 |
| 2010-04-20 | 2010-04-16 | 1.492 | 28,960 | -36,201 | 0.00% | 43,199 |
| 2010-04-16 | 2010-04-14 | 1.450 | 65,161 | +21,720 | 0.01% | 94,500 |
| 2010-04-14 | 2010-04-12 | 1.326 | 43,441 | +21,721 | 0.01% | 57,600 |
| 2010-03-10 | 2010-03-08 | 1.409 | 21,720 | +7,240 | 0.00% | 30,600 |
| 2010-01-22 | 2010-01-20 | 1.533 | 14,480 | +14,480 | 0.00% | 22,200 |
| 2009-12-11 | 2009-12-09 | 1.796 | 0 | -7,240 | ||
| 2009-12-08 | 2009-12-04 | 1.796 | 7,240 | -7,240 | 0.00% | 13,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 14,480 | +14,480 | 0.00% | 25,000 |
| 2009-12-02 | 2009-11-30 | 1.575 | 0 | -28,960 | ||
| 2009-12-01 | 2009-11-27 | 1.298 | 28,960 | +14,480 | 0.00% | 37,599 |
| 2009-11-18 | 2009-11-16 | 1.616 | 14,480 | +14,480 | 0.00% | 23,400 |
| 2009-09-07 | 2009-09-03 | 1.285 | 0 | -28,960 | ||
| 2009-08-28 | 2009-08-26 | 1.298 | 28,960 | -50,681 | 0.00% | 37,599 |
| 2009-08-19 | 2009-08-17 | 1.160 | 79,641 | +14,480 | 0.01% | 92,400 |
| 2009-08-14 | 2009-08-12 | 1.271 | 65,161 | -7,240 | 0.01% | 82,800 |
| 2009-08-12 | 2009-08-10 | 1.298 | 72,401 | +43,441 | 0.01% | 94,000 |
| 2009-08-10 | 2009-08-06 | 1.243 | 28,960 | +7,240 | 0.00% | 35,999 |
| 2009-08-07 | 2009-08-05 | 1.271 | 21,720 | +21,720 | 0.00% | 27,600 |
| 2009-07-30 | 2009-07-28 | 1.423 | 0 | -14,480 | ||
| 2009-07-28 | 2009-07-24 | 1.409 | 14,480 | +14,480 | 0.00% | 20,400 |
| 2009-07-20 | 2009-07-16 | 1.533 | 0 | -14,480 | ||
| 2009-07-16 | 2009-07-14 | 1.381 | 14,480 | +7,240 | 0.00% | 20,000 |
| 2009-07-15 | 2009-07-13 | 1.450 | 7,240 | -7,240 | 0.00% | 10,500 |
| 2009-07-14 | 2009-07-10 | 1.657 | 14,480 | +14,480 | 0.00% | 24,000 |
| 2009-07-09 | 2009-07-07 | 1.657 | 0 | -14,480 | ||
| 2009-07-07 | 2009-07-03 | 1.657 | 14,480 | +14,480 | 0.00% | 24,000 |
| 2009-07-06 | 2009-07-02 | 1.630 | 0 | -14,480 | ||
| 2009-07-03 | 2009-06-30 | 1.506 | 14,480 | -14,480 | 0.00% | 21,800 |
| 2009-07-02 | 2009-06-29 | 1.243 | 28,960 | -21,721 | 0.00% | 35,999 |
| 2009-06-22 | 2009-06-18 | 1.243 | 50,681 | +43,441 | 0.01% | 63,000 |
| 2009-06-16 | 2009-06-12 | 1.188 | 7,240 | +7,240 | 0.00% | 8,600 |
| 2009-06-03 | 2009-06-01 | 1.091 | 0 | -7,240 | ||
| 2009-05-25 | 2009-05-21 | 1.036 | 7,240 | +7,240 | 0.00% | 7,500 |
| 2009-05-14 | 2009-05-12 | 0.898 | 0 | -21,720 | ||
| 2009-05-11 | 2009-05-07 | 0.898 | 21,720 | +14,480 | 0.00% | 19,500 |
| 2009-05-08 | 2009-05-06 | 0.967 | 7,240 | -7,240 | 0.00% | 7,000 |
| 2009-05-05 | 2009-04-30 | 0.939 | 14,480 | -7,240 | 0.00% | 13,600 |
| 2009-05-04 | 2009-04-29 | 0.898 | 21,720 | -21,721 | 0.00% | 19,500 |
| 2009-04-30 | 2009-04-28 | 0.870 | 43,441 | +36,201 | 0.01% | 37,800 |
| 2009-04-29 | 2009-04-27 | 0.994 | 7,240 | +7,240 | 0.00% | 7,200 |
| 2008-09-19 | 2008-09-17 | 1.381 | 0 | -7,240 | ||
| 2008-06-13 | 2008-06-11 | 1.989 | 7,240 | +7,240 | 0.00% | 14,400 |
| 2008-01-28 | 2008-01-24 | 2.818 | 0 | -14,480 | ||
| 2007-11-14 | 2007-11-12 | 3.260 | 14,480 | +14,480 | 0.00% | 47,199 |
| 2007-08-03 | 2007-08-01 | 4.296 | 0 | -7,240 | ||
| 2007-07-31 | 2007-07-27 | 3.757 | 7,240 | +7,240 | 0.00% | 27,200 |
| 2007-07-17 | 2007-07-13 | 3.743 | 0 | -36,201 | ||
| 2007-07-16 | 2007-07-12 | 3.854 | 36,201 | +36,201 | 0.01% | 139,502 |
| 2007-07-10 | 2007-07-06 | 3.425 | 0 | -21,720 | ||
| 2007-06-26 | 2007-06-22 | 2.610 | 21,720 | 0.00% | 56,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy