History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-23 | 2025-09-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-09-08 | 2025-09-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-29 | 2025-08-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-26 | 2025-08-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-21 | 2025-08-19 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-20 | 2025-08-18 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-08-19 | 2025-08-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-15 | 2025-08-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-31 | 2025-07-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-25 | 2025-07-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-17 | 2025-07-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-10 | 2025-07-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-08 | 2025-07-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-07 | 2025-07-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-04 | 2025-07-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-27 | 2025-06-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-25 | 2025-06-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.440 | 20,000 | +0 | 0.00% | 8,801 |
| 2025-06-20 | 2025-06-18 | 0.455 | 20,000 | +230 | 0.00% | 9,105 |
| 2025-06-19 | 2025-06-17 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2025-05-26 | 2025-05-22 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.445 | 19,770 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.455 | 19,770 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-05-16 | 2025-05-14 | 0.445 | 19,770 | +0 | 0.00% | 8,800 |
| 2025-05-15 | 2025-05-13 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-05-13 | 2025-05-09 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-05-09 | 2025-05-07 | 0.445 | 19,770 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-05-07 | 2025-05-02 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.415 | 19,770 | +0 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.410 | 19,770 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.415 | 19,770 | +0 | 0.00% | 8,200 |
| 2025-04-29 | 2025-04-25 | 0.410 | 19,770 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.415 | 19,770 | +0 | 0.00% | 8,200 |
| 2025-04-25 | 2025-04-23 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.420 | 19,770 | +0 | 0.00% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.415 | 19,770 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.400 | 19,770 | +0 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.475 | 19,770 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 0.486 | 19,770 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.486 | 19,770 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.486 | 19,770 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.491 | 19,770 | +0 | 0.00% | 9,700 |
| 2025-03-31 | 2025-03-27 | 0.516 | 19,770 | +0 | 0.00% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.546 | 19,770 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.546 | 19,770 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.577 | 19,770 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.577 | 19,770 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.607 | 19,770 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 19,770 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 19,770 | +0 | 0.00% | 9,600 |
| 2025-03-17 | 2025-03-13 | 0.496 | 19,770 | +0 | 0.00% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.491 | 19,770 | +0 | 0.00% | 9,700 |
| 2025-03-13 | 2025-03-11 | 0.475 | 19,770 | +0 | 0.00% | 9,400 |
| 2025-03-12 | 2025-03-10 | 0.481 | 19,770 | +0 | 0.00% | 9,500 |
| 2025-03-11 | 2025-03-07 | 0.486 | 19,770 | +0 | 0.00% | 9,600 |
| 2025-03-10 | 2025-03-06 | 0.506 | 19,770 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 19,770 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 0.455 | 19,770 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 0.475 | 19,770 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.465 | 19,770 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.475 | 19,770 | +0 | 0.00% | 9,400 |
| 2025-02-26 | 2025-02-24 | 0.470 | 19,770 | +0 | 0.00% | 9,300 |
| 2025-02-25 | 2025-02-21 | 0.475 | 19,770 | +0 | 0.00% | 9,400 |
| 2025-02-24 | 2025-02-20 | 0.475 | 19,770 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 0.486 | 19,770 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.475 | 19,770 | +0 | 0.00% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.445 | 19,770 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.460 | 19,770 | +0 | 0.00% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.455 | 19,770 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.465 | 19,770 | +0 | 0.00% | 9,200 |
| 2025-02-12 | 2025-02-10 | 0.491 | 19,770 | +0 | 0.00% | 9,700 |
| 2025-02-11 | 2025-02-07 | 0.486 | 19,770 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.481 | 19,770 | +0 | 0.00% | 9,500 |
| 2025-02-07 | 2025-02-05 | 0.445 | 19,770 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2025-02-05 | 2025-02-03 | 0.420 | 19,770 | +0 | 0.00% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.400 | 19,770 | +0 | 0.00% | 7,900 |
| 2025-01-27 | 2025-01-23 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-23 | 2025-01-21 | 0.400 | 19,770 | +0 | 0.00% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-21 | 2025-01-17 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-17 | 2025-01-15 | 0.389 | 19,770 | +0 | 0.00% | 7,700 |
| 2025-01-16 | 2025-01-14 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-14 | 2025-01-10 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.395 | 19,770 | +0 | 0.00% | 7,800 |
| 2025-01-10 | 2025-01-08 | 0.389 | 19,770 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.405 | 19,770 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 19,770 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 19,770 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 19,770 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 19,770 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.420 | 19,770 | +0 | 0.00% | 8,300 |
| 2024-12-30 | 2024-12-24 | 0.410 | 19,770 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.410 | 19,770 | +0 | 0.00% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.405 | 19,770 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.425 | 19,770 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2024-12-13 | 2024-12-11 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.445 | 19,770 | +0 | 0.00% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.430 | 19,770 | +0 | 0.00% | 8,500 |
| 2024-12-06 | 2024-12-04 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2024-12-05 | 2024-12-03 | 0.435 | 19,770 | +0 | 0.00% | 8,600 |
| 2024-12-04 | 2024-12-02 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.460 | 19,770 | +0 | 0.00% | 9,100 |
| 2024-11-29 | 2024-11-27 | 0.460 | 19,770 | +0 | 0.00% | 9,100 |
| 2024-11-28 | 2024-11-26 | 0.445 | 19,770 | +0 | 0.00% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.440 | 19,770 | +0 | 0.00% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.450 | 19,770 | +0 | 0.00% | 8,900 |
| 2024-11-25 | 2024-11-21 | 0.465 | 19,770 | +0 | 0.00% | 9,200 |
| 2024-11-22 | 2024-11-20 | 0.481 | 19,770 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.481 | 19,770 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.470 | 19,770 | +0 | 0.00% | 9,300 |
| 2024-11-19 | 2024-11-15 | 0.470 | 19,770 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.481 | 19,770 | +0 | 0.00% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.501 | 19,770 | +0 | 0.00% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.506 | 19,770 | +0 | 0.00% | 10,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.536 | 19,770 | +0 | 0.00% | 10,600 |
| 2024-11-11 | 2024-11-07 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.516 | 19,770 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.516 | 19,770 | +0 | 0.00% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.516 | 19,770 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.536 | 19,770 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 0.516 | 19,770 | +0 | 0.00% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.516 | 19,770 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.536 | 19,770 | +0 | 0.00% | 10,600 |
| 2024-10-24 | 2024-10-22 | 0.506 | 19,770 | +0 | 0.00% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.536 | 19,770 | +0 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 0.501 | 19,770 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.516 | 19,770 | +0 | 0.00% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.526 | 19,770 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.567 | 19,770 | +0 | 0.00% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.567 | 19,770 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.536 | 19,770 | +0 | 0.00% | 10,600 |
| 2024-10-10 | 2024-10-08 | 0.577 | 19,770 | +0 | 0.00% | 11,400 |
| 2024-10-09 | 2024-10-07 | 0.738 | 19,770 | +0 | 0.00% | 14,600 |
| 2024-10-08 | 2024-10-04 | 0.698 | 19,770 | +0 | 0.00% | 13,800 |
| 2024-10-07 | 2024-10-03 | 0.668 | 19,770 | +0 | 0.00% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.749 | 19,770 | +0 | 0.00% | 14,800 |
| 2024-10-03 | 2024-09-30 | 0.455 | 19,770 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.410 | 19,770 | -19,770 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.384 | 39,540 | -49,426 | 0.00% | 15,200 |
| 2024-06-21 | 2024-06-19 | 0.405 | 88,966 | +1,156 | 0.00% | 36,018 |
| 2024-03-15 | 2024-03-13 | 0.415 | 87,810 | -29,270 | 0.00% | 36,450 |
| 2024-03-14 | 2024-03-12 | 0.441 | 117,080 | -68,297 | 0.00% | 51,600 |
| 2024-03-12 | 2024-03-08 | 0.415 | 185,377 | +97,567 | 0.01% | 76,950 |
| 2023-08-09 | 2023-08-07 | 0.748 | 87,810 | -58,540 | 0.00% | 65,700 |
| 2023-08-07 | 2023-08-03 | 0.758 | 146,350 | +58,540 | 0.00% | 111,000 |
| 2023-08-01 | 2023-07-28 | 0.738 | 87,810 | -48,784 | 0.00% | 64,800 |
| 2023-07-31 | 2023-07-27 | 0.748 | 136,594 | +48,784 | 0.00% | 102,200 |
| 2023-06-16 | 2023-06-14 | 0.772 | 87,810 | -48,784 | 0.00% | 67,771 |
| 2023-06-15 | 2023-06-13 | 0.762 | 136,594 | +547 | 0.00% | 104,016 |
| 2023-06-14 | 2023-06-12 | 0.762 | 136,047 | +48,588 | 0.00% | 103,600 |
| 2023-03-28 | 2023-03-24 | 0.885 | 87,459 | -97,176 | 0.00% | 77,400 |
| 2022-12-02 | 2022-11-30 | 0.875 | 184,635 | -29,153 | 0.01% | 161,500 |
| 2022-12-01 | 2022-11-29 | 0.823 | 213,788 | -19,436 | 0.01% | 176,000 |
| 2022-11-24 | 2022-11-22 | 0.792 | 233,224 | +48,589 | 0.01% | 184,800 |
| 2022-11-16 | 2022-11-14 | 0.772 | 184,635 | -97,177 | 0.01% | 142,500 |
| 2022-11-14 | 2022-11-10 | 0.710 | 281,812 | +48,588 | 0.01% | 200,100 |
| 2022-11-10 | 2022-11-08 | 0.751 | 233,224 | +19,436 | 0.01% | 175,200 |
| 2022-11-09 | 2022-11-07 | 0.772 | 213,788 | -165,200 | 0.01% | 165,000 |
| 2022-11-08 | 2022-11-04 | 0.731 | 378,988 | +194,353 | 0.01% | 276,900 |
| 2022-08-17 | 2022-08-15 | 1.070 | 184,635 | +9,717 | 0.01% | 197,600 |
| 2022-08-05 | 2022-08-03 | 1.060 | 174,918 | -106,894 | 0.01% | 185,400 |
| 2022-08-04 | 2022-08-02 | 1.060 | 281,812 | +106,894 | 0.01% | 298,700 |
| 2022-08-03 | 2022-08-01 | 1.111 | 174,918 | -58,306 | 0.01% | 194,400 |
| 2022-07-21 | 2022-07-19 | 1.183 | 233,224 | +38,871 | 0.01% | 276,000 |
| 2022-07-20 | 2022-07-18 | 1.235 | 194,353 | -38,871 | 0.01% | 240,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 233,224 | -242,941 | 0.01% | 280,800 |
| 2022-07-15 | 2022-07-13 | 1.173 | 476,165 | +29,153 | 0.01% | 558,600 |
| 2022-07-11 | 2022-07-07 | 1.307 | 447,012 | -19,435 | 0.01% | 584,200 |
| 2022-06-28 | 2022-06-24 | 1.369 | 466,447 | -145,765 | 0.01% | 638,400 |
| 2022-06-27 | 2022-06-23 | 1.400 | 612,212 | +194,353 | 0.02% | 856,800 |
| 2022-06-22 | 2022-06-20 | 1.300 | 417,859 | +979 | 0.01% | 543,073 |
| 2022-06-16 | 2022-06-14 | 1.423 | 416,880 | +19,390 | 0.01% | 593,400 |
| 2022-06-15 | 2022-06-13 | 1.444 | 397,490 | -9,695 | 0.01% | 574,000 |
| 2022-06-14 | 2022-06-10 | 1.423 | 407,185 | -38,779 | 0.01% | 579,600 |
| 2022-06-09 | 2022-06-07 | 1.310 | 445,964 | +29,084 | 0.01% | 584,200 |
| 2022-06-08 | 2022-06-06 | 1.382 | 416,880 | +19,390 | 0.01% | 576,200 |
| 2022-06-07 | 2022-06-02 | 1.423 | 397,490 | -38,779 | 0.01% | 565,800 |
| 2022-06-06 | 2022-06-01 | 1.403 | 436,269 | +87,253 | 0.01% | 611,999 |
| 2022-05-31 | 2022-05-27 | 1.258 | 349,016 | +29,085 | 0.01% | 439,201 |
| 2022-05-27 | 2022-05-25 | 1.269 | 319,931 | -29,085 | 0.01% | 405,900 |
| 2022-05-25 | 2022-05-23 | 1.197 | 349,016 | +29,085 | 0.01% | 417,600 |
| 2022-05-24 | 2022-05-20 | 1.258 | 319,931 | +29,085 | 0.01% | 402,600 |
| 2022-05-23 | 2022-05-19 | 1.258 | 290,846 | -48,475 | 0.01% | 366,000 |
| 2022-05-20 | 2022-05-18 | 1.258 | 339,321 | +48,475 | 0.01% | 427,000 |
| 2022-03-29 | 2022-03-25 | 1.104 | 290,846 | +29,084 | 0.01% | 321,000 |
| 2022-03-25 | 2022-03-23 | 1.166 | 261,762 | -29,084 | 0.01% | 305,100 |
| 2022-03-08 | 2022-03-04 | 1.145 | 290,846 | -77,559 | 0.01% | 333,000 |
| 2022-02-23 | 2022-02-21 | 1.300 | 368,405 | -48,475 | 0.01% | 478,800 |
| 2022-01-24 | 2022-01-20 | 1.578 | 416,880 | +96,949 | 0.01% | 657,900 |
| 2022-01-06 | 2022-01-04 | 1.743 | 319,931 | +19,390 | 0.01% | 557,700 |
| 2021-12-16 | 2021-12-14 | 1.867 | 300,541 | +19,390 | 0.01% | 561,100 |
| 2021-12-15 | 2021-12-13 | 1.949 | 281,151 | -174,508 | 0.01% | 548,099 |
| 2021-12-14 | 2021-12-10 | 1.991 | 455,659 | -29,085 | 0.01% | 907,100 |
| 2021-12-13 | 2021-12-09 | 1.991 | 484,744 | +9,695 | 0.02% | 965,000 |
| 2021-12-10 | 2021-12-08 | 1.888 | 475,049 | -48,474 | 0.01% | 896,700 |
| 2021-12-09 | 2021-12-07 | 1.774 | 523,523 | +48,474 | 0.02% | 928,799 |
| 2021-12-07 | 2021-12-03 | 1.960 | 475,049 | -29,085 | 0.01% | 931,000 |
| 2021-12-06 | 2021-12-02 | 1.939 | 504,134 | -29,084 | 0.02% | 977,601 |
| 2021-11-30 | 2021-11-26 | 1.857 | 533,218 | -222,982 | 0.02% | 989,999 |
| 2021-11-29 | 2021-11-25 | 1.980 | 756,200 | +416,879 | 0.02% | 1,497,599 |
| 2021-11-25 | 2021-11-23 | 1.846 | 339,321 | -29,084 | 0.01% | 626,501 |
| 2021-11-24 | 2021-11-22 | 1.877 | 368,405 | -48,475 | 0.01% | 691,599 |
| 2021-11-22 | 2021-11-18 | 1.671 | 416,880 | +29,085 | 0.01% | 696,600 |
| 2021-11-19 | 2021-11-17 | 1.764 | 387,795 | -58,169 | 0.01% | 684,000 |
| 2021-11-18 | 2021-11-16 | 1.681 | 445,964 | +58,169 | 0.01% | 749,799 |
| 2021-11-17 | 2021-11-15 | 1.671 | 387,795 | +29,085 | 0.01% | 648,000 |
| 2021-11-16 | 2021-11-12 | 1.599 | 358,710 | -19,390 | 0.01% | 573,499 |
| 2021-11-15 | 2021-11-11 | 1.578 | 378,100 | +19,390 | 0.01% | 596,700 |
| 2021-11-01 | 2021-10-28 | 1.723 | 358,710 | -29,085 | 0.01% | 617,899 |
| 2021-10-29 | 2021-10-27 | 1.764 | 387,795 | +9,695 | 0.01% | 684,000 |
| 2021-10-28 | 2021-10-26 | 1.619 | 378,100 | +19,390 | 0.01% | 612,300 |
| 2021-10-27 | 2021-10-25 | 1.413 | 358,710 | +9,694 | 0.01% | 506,899 |
| 2021-10-22 | 2021-10-20 | 1.506 | 349,016 | -38,779 | 0.01% | 525,601 |
| 2021-10-19 | 2021-10-15 | 1.485 | 387,795 | +38,779 | 0.01% | 576,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 349,016 | -19,389 | 0.01% | 446,401 |
| 2021-10-11 | 2021-10-07 | 1.238 | 368,405 | +96,948 | 0.01% | 456,000 |
| 2021-09-28 | 2021-09-24 | 1.258 | 271,457 | +19,390 | 0.01% | 341,601 |
| 2021-08-12 | 2021-08-10 | 1.671 | 252,067 | -116,338 | 0.01% | 421,200 |
| 2021-08-05 | 2021-08-03 | 1.784 | 368,405 | +48,474 | 0.01% | 657,399 |
| 2021-07-15 | 2021-07-13 | 1.888 | 319,931 | +9,695 | 0.01% | 603,900 |
| 2021-07-09 | 2021-07-07 | 1.898 | 310,236 | +9,695 | 0.01% | 588,800 |
| 2021-07-08 | 2021-07-06 | 1.919 | 300,541 | +48,474 | 0.01% | 576,600 |
| 2021-07-06 | 2021-07-02 | 1.867 | 252,067 | -9,695 | 0.01% | 470,600 |
| 2021-07-05 | 2021-06-30 | 1.898 | 261,762 | -38,779 | 0.01% | 496,801 |
| 2021-07-02 | 2021-06-29 | 1.939 | 300,541 | -116,339 | 0.01% | 582,800 |
| 2021-06-30 | 2021-06-28 | 1.960 | 416,880 | +48,475 | 0.01% | 817,001 |
| 2021-06-29 | 2021-06-25 | 1.970 | 368,405 | -48,475 | 0.01% | 725,799 |
| 2021-06-28 | 2021-06-24 | 1.960 | 416,880 | +67,864 | 0.01% | 817,001 |
| 2021-06-22 | 2021-06-18 | 1.984 | 349,016 | +29,085 | 0.01% | 692,282 |
| 2021-06-21 | 2021-06-17 | 1.942 | 319,931 | +500 | 0.01% | 621,371 |
| 2021-06-15 | 2021-06-10 | 2.077 | 319,431 | +9,680 | 0.01% | 663,300 |
| 2021-06-11 | 2021-06-09 | 2.056 | 309,751 | +9,679 | 0.01% | 636,799 |
| 2021-06-10 | 2021-06-08 | 2.138 | 300,072 | -19,359 | 0.01% | 641,701 |
| 2021-06-09 | 2021-06-07 | 2.046 | 319,431 | -9,680 | 0.01% | 653,400 |
| 2021-06-07 | 2021-06-03 | 2.004 | 329,111 | -58,078 | 0.01% | 659,600 |
| 2021-06-04 | 2021-06-02 | 2.035 | 387,189 | +9,680 | 0.01% | 788,000 |
| 2021-06-03 | 2021-06-01 | 2.035 | 377,509 | +29,039 | 0.01% | 768,299 |
| 2021-06-01 | 2021-05-28 | 1.911 | 348,470 | +19,359 | 0.01% | 666,000 |
| 2021-05-31 | 2021-05-27 | 2.004 | 329,111 | -174,235 | 0.01% | 659,600 |
| 2021-05-28 | 2021-05-26 | 1.911 | 503,346 | +145,196 | 0.02% | 962,000 |
| 2021-05-14 | 2021-05-12 | 1.870 | 358,150 | +9,680 | 0.01% | 669,700 |
| 2021-05-12 | 2021-05-10 | 1.829 | 348,470 | +48,398 | 0.01% | 637,200 |
| 2021-05-11 | 2021-05-07 | 1.849 | 300,072 | -96,797 | 0.01% | 554,901 |
| 2021-05-06 | 2021-05-04 | 1.932 | 396,869 | +9,680 | 0.01% | 766,700 |
| 2021-05-05 | 2021-05-03 | 1.984 | 387,189 | +9,680 | 0.01% | 768,000 |
| 2021-05-04 | 2021-04-30 | 1.984 | 377,509 | +9,679 | 0.01% | 748,799 |
| 2021-04-28 | 2021-04-26 | 1.963 | 367,830 | +19,360 | 0.01% | 722,001 |
| 2021-04-27 | 2021-04-23 | 2.118 | 348,470 | +29,039 | 0.01% | 737,999 |
| 2021-04-26 | 2021-04-22 | 2.159 | 319,431 | +38,719 | 0.01% | 689,700 |
| 2021-04-23 | 2021-04-21 | 2.066 | 280,712 | +9,680 | 0.01% | 580,000 |
| 2021-04-21 | 2021-04-19 | 2.345 | 271,032 | -19,360 | 0.01% | 635,599 |
| 2021-04-19 | 2021-04-15 | 1.849 | 290,392 | +29,039 | 0.01% | 537,000 |
| 2021-04-16 | 2021-04-14 | 1.880 | 261,353 | -48,398 | 0.01% | 491,401 |
| 2021-04-08 | 2021-04-01 | 1.942 | 309,751 | +19,359 | 0.01% | 601,599 |
| 2021-04-07 | 2021-03-31 | 1.860 | 290,392 | +106,477 | 0.01% | 540,000 |
| 2021-03-30 | 2021-03-26 | 1.746 | 183,915 | -38,719 | 0.01% | 321,100 |
| 2021-03-26 | 2021-03-24 | 1.746 | 222,634 | -77,438 | 0.01% | 388,700 |
| 2021-03-24 | 2021-03-22 | 1.880 | 300,072 | +9,680 | 0.01% | 564,201 |
| 2021-03-23 | 2021-03-19 | 1.849 | 290,392 | +29,039 | 0.01% | 537,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 261,353 | -19,359 | 0.01% | 486,001 |
| 2021-03-16 | 2021-03-12 | 1.860 | 280,712 | +48,398 | 0.01% | 522,000 |
| 2021-03-12 | 2021-03-10 | 1.808 | 232,314 | +9,680 | 0.01% | 420,001 |
| 2021-03-11 | 2021-03-09 | 1.746 | 222,634 | +38,719 | 0.01% | 388,700 |
| 2021-03-10 | 2021-03-08 | 1.777 | 183,915 | -29,039 | 0.01% | 326,800 |
| 2021-03-09 | 2021-03-05 | 1.901 | 212,954 | +29,039 | 0.01% | 404,800 |
| 2021-03-02 | 2021-02-26 | 2.015 | 183,915 | +19,360 | 0.01% | 370,500 |
| 2021-02-22 | 2021-02-18 | 2.200 | 164,555 | +19,359 | 0.01% | 362,099 |
| 2021-02-18 | 2021-02-16 | 2.293 | 145,196 | -19,359 | 0.00% | 333,000 |
| 2021-02-17 | 2021-02-11 | 2.252 | 164,555 | -38,719 | 0.01% | 370,599 |
| 2021-02-16 | 2021-02-09 | 2.397 | 203,274 | +106,477 | 0.01% | 487,199 |
| 2021-02-09 | 2021-02-05 | 1.932 | 96,797 | -48,399 | 0.00% | 186,999 |
| 2021-02-04 | 2021-02-02 | 2.273 | 145,196 | -58,078 | 0.00% | 330,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 203,274 | -29,040 | 0.01% | 459,899 |
| 2021-02-02 | 2021-01-29 | 2.293 | 232,314 | +19,360 | 0.01% | 532,801 |
| 2021-02-01 | 2021-01-28 | 2.149 | 212,954 | +29,039 | 0.01% | 457,600 |
| 2021-01-29 | 2021-01-27 | 2.262 | 183,915 | -106,477 | 0.01% | 416,100 |
| 2021-01-28 | 2021-01-26 | 2.438 | 290,392 | +19,360 | 0.01% | 708,000 |
| 2021-01-27 | 2021-01-25 | 2.593 | 271,032 | -19,360 | 0.01% | 702,799 |
| 2021-01-26 | 2021-01-22 | 2.593 | 290,392 | +87,118 | 0.01% | 753,000 |
| 2021-01-22 | 2021-01-20 | 2.913 | 203,274 | -9,680 | 0.01% | 592,199 |
| 2021-01-20 | 2021-01-18 | 2.686 | 212,954 | -29,039 | 0.01% | 572,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 241,993 | +58,078 | 0.01% | 657,499 |
| 2021-01-14 | 2021-01-12 | 2.841 | 183,915 | -38,719 | 0.01% | 522,500 |
| 2021-01-13 | 2021-01-11 | 2.944 | 222,634 | +58,079 | 0.01% | 655,501 |
| 2021-01-12 | 2021-01-08 | 2.841 | 164,555 | +19,359 | 0.01% | 467,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 145,196 | -29,039 | 0.00% | 453,000 |
| 2021-01-08 | 2021-01-06 | 3.120 | 174,235 | +19,359 | 0.01% | 543,600 |
| 2021-01-07 | 2021-01-05 | 2.996 | 154,876 | -29,039 | 0.01% | 464,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 183,915 | +48,399 | 0.01% | 589,000 |
| 2021-01-04 | 2020-12-29 | 2.624 | 135,516 | -106,477 | 0.00% | 355,599 |
| 2020-12-30 | 2020-12-28 | 3.203 | 241,993 | +48,398 | 0.01% | 774,999 |
| 2020-12-29 | 2020-12-24 | 2.345 | 193,595 | -29,039 | 0.01% | 454,001 |
| 2020-12-28 | 2020-12-22 | 1.777 | 222,634 | -96,797 | 0.01% | 395,600 |
| 2020-12-23 | 2020-12-21 | 1.725 | 319,431 | +96,797 | 0.01% | 551,100 |
| 2020-12-22 | 2020-12-18 | 1.457 | 222,634 | +125,837 | 0.01% | 324,300 |
| 2020-12-21 | 2020-12-17 | 1.333 | 96,797 | -96,798 | 0.00% | 129,000 |
| 2020-12-18 | 2020-12-16 | 1.353 | 193,595 | -48,398 | 0.01% | 262,001 |
| 2020-12-17 | 2020-12-15 | 1.364 | 241,993 | +96,797 | 0.01% | 330,000 |
| 2020-12-16 | 2020-12-14 | 1.312 | 145,196 | +96,797 | 0.00% | 190,500 |
| 2020-12-15 | 2020-12-11 | 1.364 | 48,399 | -145,196 | 0.00% | 66,000 |
| 2020-12-14 | 2020-12-10 | 1.395 | 193,595 | +48,399 | 0.01% | 270,001 |
| 2020-12-08 | 2020-12-04 | 1.074 | 145,196 | +48,399 | 0.00% | 156,000 |
| 2020-12-07 | 2020-12-03 | 0.940 | 96,797 | +48,398 | 0.00% | 91,000 |
| 2020-12-03 | 2020-12-01 | 1.054 | 48,399 | -48,398 | 0.00% | 51,000 |
| 2020-11-26 | 2020-11-24 | 0.930 | 96,797 | -96,798 | 0.00% | 90,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 193,595 | -96,797 | 0.01% | 176,000 |
| 2020-11-24 | 2020-11-20 | 0.733 | 290,392 | +96,797 | 0.01% | 213,000 |
| 2020-11-23 | 2020-11-19 | 0.620 | 193,595 | -387,189 | 0.01% | 120,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 580,784 | +193,595 | 0.02% | 360,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 387,189 | -96,797 | 0.01% | 232,000 |
| 2020-11-17 | 2020-11-13 | 0.517 | 483,986 | +193,594 | 0.02% | 250,000 |
| 2020-11-16 | 2020-11-12 | 0.506 | 290,392 | -154,876 | 0.01% | 147,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 445,268 | +251,673 | 0.01% | 227,700 |
| 2020-11-10 | 2020-11-06 | 0.548 | 193,595 | -96,797 | 0.01% | 106,000 |
| 2020-11-09 | 2020-11-05 | 0.511 | 290,392 | -96,797 | 0.01% | 148,500 |
| 2020-11-05 | 2020-11-03 | 0.496 | 387,189 | -19,360 | 0.01% | 192,000 |
| 2020-11-04 | 2020-11-02 | 0.491 | 406,549 | +116,157 | 0.01% | 199,500 |
| 2020-11-03 | 2020-10-30 | 0.480 | 290,392 | +96,797 | 0.01% | 139,500 |
| 2020-10-27 | 2020-10-22 | 0.506 | 193,595 | +96,798 | 0.01% | 98,000 |
| 2020-10-22 | 2020-10-20 | 0.517 | 96,797 | +96,797 | 0.00% | 50,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 0 | -96,797 | ||
| 2020-10-20 | 2020-10-16 | 0.418 | 96,797 | +48,398 | 0.00% | 40,500 |
| 2020-10-19 | 2020-10-15 | 0.486 | 48,399 | -2,013,383 | 0.00% | 23,500 |
| 2020-08-17 | 2020-08-13 | 0.377 | 2,061,782 | +1,935,946 | 0.07% | 777,450 |
| 2020-08-03 | 2020-07-30 | 0.362 | 125,836 | +9,679 | 0.00% | 45,500 |
| 2020-07-28 | 2020-07-24 | 0.403 | 116,157 | +116,157 | 0.00% | 46,800 |
| 2020-06-29 | 2020-06-24 | 0.520 | 0 | -192,421 | ||
| 2020-06-23 | 2020-06-19 | 0.530 | 192,421 | +192,421 | 0.01% | 102,000 |
| 2020-06-17 | 2020-06-15 | 0.457 | 0 | -96,211 | ||
| 2020-06-12 | 2020-06-10 | 0.473 | 96,211 | +96,211 | 0.00% | 45,500 |
| 2020-06-11 | 2020-06-09 | 0.442 | 0 | -96,211 | ||
| 2020-06-10 | 2020-06-08 | 0.520 | 96,211 | +96,211 | 0.00% | 50,000 |
| 2020-06-09 | 2020-06-05 | 0.655 | 0 | -481,053 | ||
| 2020-06-08 | 2020-06-04 | 0.520 | 481,053 | -336,737 | 0.02% | 250,000 |
| 2020-06-05 | 2020-06-03 | 0.317 | 817,790 | +9,621 | 0.03% | 259,250 |
| 2020-05-22 | 2020-05-20 | 0.211 | 808,169 | +96,210 | 0.03% | 170,520 |
| 2020-03-17 | 2020-03-13 | 0.243 | 711,959 | +144,316 | 0.02% | 173,160 |
| 2020-02-13 | 2020-02-11 | 0.354 | 567,643 | +67,141 | 0.03% | 200,744 |
| 2020-02-11 | 2020-02-07 | 0.377 | 500,502 | +42,415 | 0.03% | 188,800 |
| 2019-09-03 | 2019-08-30 | 0.342 | 458,087 | -84,831 | 0.03% | 156,600 |
| 2019-07-15 | 2019-07-11 | 0.424 | 542,918 | -127,246 | 0.03% | 230,400 |
| 2019-07-12 | 2019-07-10 | 0.424 | 670,164 | -212,077 | 0.04% | 284,400 |
| 2019-06-20 | 2019-06-18 | 0.466 | 882,241 | +11,028 | 0.05% | 410,734 |
| 2019-05-02 | 2019-04-29 | 0.519 | 871,213 | +83,770 | 0.05% | 452,400 |
| 2019-04-30 | 2019-04-26 | 0.513 | 787,443 | -83,770 | 0.05% | 404,200 |
| 2019-04-25 | 2019-04-23 | 0.489 | 871,213 | +134,033 | 0.05% | 426,400 |
| 2019-04-23 | 2019-04-17 | 0.477 | 737,180 | +142,409 | 0.04% | 352,000 |
| 2019-04-18 | 2019-04-16 | 0.460 | 594,771 | +83,771 | 0.03% | 273,350 |
| 2019-04-17 | 2019-04-15 | 0.460 | 511,000 | +167,541 | 0.03% | 234,850 |
| 2019-04-11 | 2019-04-09 | 0.489 | 343,459 | +142,410 | 0.02% | 168,100 |
| 2019-02-19 | 2019-02-15 | 0.388 | 201,049 | -16,754 | 0.01% | 78,000 |
| 2019-02-18 | 2019-02-14 | 0.364 | 217,803 | +16,754 | 0.01% | 79,300 |
| 2018-07-23 | 2018-07-19 | 0.495 | 201,049 | -16,754 | 0.01% | 99,600 |
| 2018-07-19 | 2018-07-17 | 0.489 | 217,803 | +16,754 | 0.01% | 106,600 |
| 2018-06-13 | 2018-06-11 | 0.600 | 201,049 | +5,129 | 0.01% | 120,678 |
| 2017-09-19 | 2017-09-15 | 0.796 | 195,920 | -81,634 | 0.01% | 156,000 |
| 2017-09-18 | 2017-09-14 | 0.796 | 277,554 | -81,633 | 0.02% | 221,000 |
| 2017-09-15 | 2017-09-13 | 0.796 | 359,187 | +163,267 | 0.02% | 286,000 |
| 2017-09-04 | 2017-08-31 | 0.870 | 195,920 | +114,286 | 0.01% | 170,400 |
| 2017-08-18 | 2017-08-16 | 0.894 | 81,634 | -16,326 | 0.01% | 73,000 |
| 2017-08-03 | 2017-08-01 | 0.882 | 97,960 | -65,307 | 0.01% | 86,400 |
| 2017-06-19 | 2017-06-15 | 0.894 | 163,267 | +163,267 | 0.01% | 146,000 |
| 2017-03-15 | 2017-03-13 | 0.824 | 0 | -80,087 | ||
| 2017-03-14 | 2017-03-10 | 0.774 | 80,087 | -64,070 | 0.01% | 62,000 |
| 2017-02-24 | 2017-02-22 | 0.812 | 144,157 | +144,157 | 0.01% | 117,000 |
| 2016-09-02 | 2016-08-31 | 0.749 | 0 | -840,918 | ||
| 2016-09-01 | 2016-08-30 | 0.774 | 840,918 | +56,061 | 0.06% | 651,000 |
| 2016-08-31 | 2016-08-29 | 0.787 | 784,857 | +56,062 | 0.05% | 617,400 |
| 2016-08-29 | 2016-08-25 | 0.787 | 728,795 | +64,069 | 0.05% | 573,300 |
| 2016-08-26 | 2016-08-24 | 0.799 | 664,726 | +80,088 | 0.05% | 531,200 |
| 2016-08-25 | 2016-08-23 | 0.787 | 584,638 | +360,393 | 0.04% | 459,900 |
| 2016-08-22 | 2016-08-18 | 0.837 | 224,245 | +224,245 | 0.02% | 187,600 |
| 2015-12-23 | 2015-12-21 | 0.872 | 0 | -47,498 | ||
| 2015-12-18 | 2015-12-16 | 0.872 | 47,498 | -31,665 | 0.00% | 41,400 |
| 2015-12-08 | 2015-12-04 | 0.973 | 79,163 | +79,163 | 0.01% | 77,000 |
| 2015-08-04 | 2015-07-31 | 0.884 | 0 | -31,665 | ||
| 2015-08-03 | 2015-07-30 | 0.897 | 31,665 | +31,665 | 0.00% | 28,400 |
| 2013-11-15 | 2013-11-13 | 0.780 | 0 | -30,241 | ||
| 2013-11-13 | 2013-11-11 | 0.754 | 30,241 | +30,241 | 0.00% | 22,800 |
| 2013-01-09 | 2013-01-07 | 0.775 | 0 | -37,416 | ||
| 2013-01-08 | 2013-01-04 | 0.775 | 37,416 | +37,416 | 0.00% | 29,000 |
| 2010-12-16 | 2010-12-14 | 1.354 | 0 | -21,720 | ||
| 2010-12-15 | 2010-12-13 | 1.312 | 21,720 | -7,240 | 0.00% | 28,500 |
| 2010-12-14 | 2010-12-10 | 1.354 | 28,960 | +7,240 | 0.00% | 39,199 |
| 2010-12-13 | 2010-12-09 | 1.367 | 21,720 | +21,720 | 0.00% | 29,700 |
| 2010-11-25 | 2010-11-23 | 1.561 | 0 | -7,240 | ||
| 2010-11-24 | 2010-11-22 | 1.644 | 7,240 | +7,240 | 0.00% | 11,900 |
| 2010-11-16 | 2010-11-12 | 1.782 | 0 | -14,480 | ||
| 2010-11-15 | 2010-11-11 | 1.851 | 14,480 | +14,480 | 0.00% | 26,800 |
| 2010-10-29 | 2010-10-27 | 2.072 | 0 | -14,480 | ||
| 2010-10-28 | 2010-10-26 | 1.975 | 14,480 | +7,240 | 0.00% | 28,600 |
| 2010-10-27 | 2010-10-25 | 1.782 | 7,240 | -28,961 | 0.00% | 12,900 |
| 2010-10-26 | 2010-10-22 | 2.099 | 36,201 | +36,201 | 0.00% | 76,001 |
| 2010-09-15 | 2010-09-13 | 1.022 | 0 | -28,960 | ||
| 2010-09-14 | 2010-09-10 | 0.981 | 28,960 | +28,960 | 0.00% | 28,400 |
| 2008-04-01 | 2008-03-28 | 2.638 | 0 | -94,121 | ||
| 2008-03-31 | 2008-03-27 | 2.583 | 94,121 | -137,563 | 0.01% | 243,099 |
| 2008-03-28 | 2008-03-26 | 2.597 | 231,684 | -36,200 | 0.03% | 601,601 |
| 2008-03-25 | 2008-03-19 | 2.472 | 267,884 | -36,201 | 0.04% | 662,300 |
| 2008-03-20 | 2008-03-18 | 2.403 | 304,085 | -325,805 | 0.05% | 730,801 |
| 2008-03-19 | 2008-03-17 | 2.389 | 629,890 | +629,890 | 0.09% | 1,505,100 |
| 2007-07-19 | 2007-07-17 | 3.798 | 0 | -506,808 | ||
| 2007-07-18 | 2007-07-16 | 3.812 | 506,808 | +506,808 | 0.08% | 1,932,000 |
| 2007-06-29 | 2007-06-27 | 2.914 | 0 | -14,480 | ||
| 2007-06-28 | 2007-06-26 | 3.052 | 14,480 | -7,240 | 0.00% | 44,199 |
| 2007-06-26 | 2007-06-22 | 2.610 | 21,720 | 0.00% | 56,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy