History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.570 0 +0
2025-10-09 2025-10-06 0.570 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.570 0 +0
2025-10-02 2025-09-29 0.560 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.590 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.680 0 +0
2025-09-01 2025-08-28 0.710 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.670 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.670 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.485 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.510 0 +0
2025-07-22 2025-07-18 0.520 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.520 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.480 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.480 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.465 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.445 0 +0
2025-06-27 2025-06-25 0.440 0 +0
2025-06-26 2025-06-24 0.435 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.440 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.430 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.430 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.430 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.435 0 +0
2025-05-21 2025-05-19 0.445 0 +0
2025-05-20 2025-05-16 0.455 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.450 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.415 0 +0
2025-05-02 2025-04-29 0.410 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.435 0 +0
2025-04-24 2025-04-22 0.425 0 +0
2025-04-23 2025-04-17 0.425 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.486 0 +0
2025-04-02 2025-03-31 0.486 0 +0
2025-04-01 2025-03-28 0.491 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.526 0 +0
2025-03-27 2025-03-25 0.526 0 +0
2025-03-26 2025-03-24 0.546 0 +0
2025-03-25 2025-03-21 0.546 0 +0
2025-03-24 2025-03-20 0.577 0 +0
2025-03-21 2025-03-19 0.577 0 +0
2025-03-20 2025-03-18 0.607 0 +0
2025-03-19 2025-03-17 0.506 0 +0
2025-03-18 2025-03-14 0.486 0 +0
2025-03-17 2025-03-13 0.496 0 +0
2025-03-14 2025-03-12 0.491 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.481 0 +0
2025-03-11 2025-03-07 0.486 0 +0
2025-03-10 2025-03-06 0.506 0 +0
2025-03-07 2025-03-05 0.465 0 +0
2025-03-06 2025-03-04 0.455 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.475 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.475 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.475 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.486 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.460 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.455 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.491 0 +0
2025-02-11 2025-02-07 0.486 0 +0
2025-02-10 2025-02-06 0.481 0 +0
2025-02-07 2025-02-05 0.445 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.425 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.395 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.395 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.395 0 +0
2025-01-17 2025-01-15 0.389 0 +0
2025-01-16 2025-01-14 0.395 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.395 0 +0
2025-01-13 2025-01-09 0.395 0 +0
2025-01-10 2025-01-08 0.389 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.405 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.415 0 +0
2025-01-02 2024-12-27 0.420 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.410 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.425 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.435 0 +0
2024-12-13 2024-12-11 0.430 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.430 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.450 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.460 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.445 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.450 0 +0
2024-11-25 2024-11-21 0.465 0 +0
2024-11-22 2024-11-20 0.481 0 +0
2024-11-21 2024-11-19 0.481 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.481 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.506 0 +0
2024-11-13 2024-11-11 0.526 0 +0
2024-11-12 2024-11-08 0.536 0 +0
2024-11-11 2024-11-07 0.526 0 +0
2024-11-08 2024-11-06 0.516 0 +0
2024-11-07 2024-11-05 0.516 0 +0
2024-11-06 2024-11-04 0.526 0 +0
2024-11-05 2024-11-01 0.526 0 +0
2024-11-04 2024-10-31 0.516 0 +0
2024-11-01 2024-10-30 0.526 0 +0
2024-10-31 2024-10-29 0.536 0 +0
2024-10-30 2024-10-28 0.516 0 +0
2024-10-29 2024-10-25 0.516 0 +0
2024-10-28 2024-10-24 0.526 0 +0
2024-10-25 2024-10-23 0.536 0 +0
2024-10-24 2024-10-22 0.506 0 +0
2024-10-23 2024-10-21 0.526 0 +0
2024-10-22 2024-10-18 0.536 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.516 0 +0
2024-10-17 2024-10-15 0.526 0 +0
2024-10-16 2024-10-14 0.567 0 +0
2024-10-15 2024-10-10 0.567 0 +0
2024-10-14 2024-10-09 0.536 0 +0
2024-10-10 2024-10-08 0.577 0 +0
2024-10-09 2024-10-07 0.738 0 +0
2024-10-08 2024-10-04 0.698 0 +0
2024-10-07 2024-10-03 0.668 0 +0
2024-10-04 2024-10-02 0.749 0 +0
2024-10-03 2024-09-30 0.455 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.384 0 +0
2024-09-27 2024-09-25 0.369 0 +0
2024-09-26 2024-09-24 0.369 0 +0
2024-09-25 2024-09-23 0.364 0 +0
2024-09-24 2024-09-20 0.374 0 +0
2024-09-23 2024-09-19 0.359 0 +0
2024-09-20 2024-09-17 0.339 0 +0
2024-09-19 2024-09-16 0.344 0 +0
2024-09-17 2024-09-13 0.344 0 +0
2024-09-16 2024-09-12 0.344 0 +0
2024-09-13 2024-09-11 0.354 0 +0
2024-09-12 2024-09-10 0.354 0 +0
2024-09-11 2024-09-09 0.354 0 +0
2024-09-10 2024-09-05 0.354 0 +0
2024-09-09 2024-09-04 0.344 0 +0
2024-09-05 2024-09-03 0.344 0 +0
2024-09-04 2024-09-02 0.334 0 +0
2024-09-03 2024-08-30 0.344 0 +0
2024-09-02 2024-08-29 0.329 0 +0
2024-08-30 2024-08-28 0.334 0 +0
2024-08-29 2024-08-27 0.334 0 +0
2024-08-28 2024-08-26 0.329 0 +0
2024-08-27 2024-08-23 0.329 0 +0
2024-08-26 2024-08-22 0.339 0 +0
2024-08-23 2024-08-21 0.334 0 +0
2024-08-22 2024-08-20 0.334 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.324 0 +0
2024-08-19 2024-08-15 0.329 0 +0
2024-08-16 2024-08-14 0.339 0 +0
2024-08-15 2024-08-13 0.329 0 +0
2024-08-14 2024-08-12 0.334 0 +0
2024-08-13 2024-08-09 0.334 0 +0
2024-08-12 2024-08-08 0.329 0 +0
2024-08-09 2024-08-07 0.329 0 +0
2024-08-08 2024-08-06 0.334 0 +0
2024-08-07 2024-08-05 0.324 0 +0
2024-08-06 2024-08-02 0.344 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.349 0 +0
2024-08-01 2024-07-30 0.354 0 +0
2024-07-31 2024-07-29 0.354 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.349 0 +0
2024-07-26 2024-07-24 0.359 0 +0
2024-07-25 2024-07-23 0.364 0 +0
2024-07-24 2024-07-22 0.369 0 +0
2024-07-23 2024-07-19 0.374 0 +0
2024-07-22 2024-07-18 0.374 0 +0
2024-07-19 2024-07-17 0.374 0 +0
2024-07-18 2024-07-16 0.374 0 +0
2024-07-17 2024-07-15 0.374 0 +0
2024-07-16 2024-07-12 0.384 0 +0
2024-07-15 2024-07-11 0.374 0 +0
2024-07-12 2024-07-10 0.374 0 +0
2024-07-11 2024-07-09 0.374 0 +0
2024-07-10 2024-07-08 0.369 0 +0
2024-07-09 2024-07-05 0.369 0 +0
2024-07-08 2024-07-04 0.379 0 +0
2024-07-05 2024-07-03 0.379 0 +0
2024-07-04 2024-07-02 0.384 0 +0
2024-07-03 2024-06-28 0.379 0 +0
2024-07-02 2024-06-27 0.374 0 +0
2024-06-28 2024-06-26 0.374 0 +0
2024-06-27 2024-06-25 0.374 0 +0
2024-06-26 2024-06-24 0.374 0 +0
2024-06-25 2024-06-21 0.384 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.379 0 +0
2024-06-14 2024-06-12 0.384 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.415 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.415 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.436 0 +0
2024-05-27 2024-05-23 0.446 0 +0
2024-05-24 2024-05-22 0.451 0 +0
2024-05-23 2024-05-21 0.456 0 +0
2024-05-22 2024-05-20 0.466 0 +0
2024-05-21 2024-05-17 0.471 0 +0
2024-05-20 2024-05-16 0.451 0 +0
2024-05-17 2024-05-14 0.451 0 +0
2024-05-16 2024-05-13 0.451 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.441 0 +0
2024-05-10 2024-05-08 0.425 0 +0
2024-05-09 2024-05-07 0.446 0 +0
2024-05-08 2024-05-06 0.441 0 +0
2024-05-07 2024-05-03 0.436 0 +0
2024-05-06 2024-05-02 0.446 0 +0
2024-05-03 2024-04-30 0.441 0 +0
2024-05-02 2024-04-29 0.441 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.420 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.446 0 +0
2024-04-15 2024-04-11 0.446 0 +0
2024-04-12 2024-04-10 0.436 0 +0
2024-04-11 2024-04-09 0.451 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.430 0 +0
2024-04-02 2024-03-27 0.487 0 +0
2024-03-28 2024-03-26 0.415 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.405 0 +0
2024-03-21 2024-03-19 0.405 0 -9,757
2023-06-15 2023-06-13 0.762 9,757 +39 0.00% 7,430
2023-03-16 2023-03-14 0.823 9,718 -48,588 0.00% 8,000
2023-03-14 2023-03-10 0.875 58,306 -48,588 0.00% 51,000
2023-03-06 2023-03-02 0.967 106,894 -87,459 0.00% 103,400
2022-06-22 2022-06-20 1.300 194,353 +455 0.01% 252,592
2022-06-17 2022-06-15 1.382 193,898 +48,475 0.01% 268,001
2021-12-16 2021-12-14 1.867 145,423 +48,474 0.00% 271,500
2021-12-13 2021-12-09 1.991 96,949 -48,474 0.00% 193,000
2021-12-07 2021-12-03 1.960 145,423 +48,474 0.00% 285,000
2021-12-06 2021-12-02 1.939 96,949 -48,474 0.00% 188,000
2021-11-30 2021-11-26 1.857 145,423 +48,474 0.00% 270,000
2021-11-15 2021-11-11 1.578 96,949 -48,474 0.00% 153,000
2021-11-08 2021-11-04 1.506 145,423 -48,475 0.00% 219,000
2021-11-05 2021-11-03 1.444 193,898 +96,949 0.01% 280,001
2021-10-11 2021-10-07 1.238 96,949 -48,474 0.00% 120,000
2021-08-16 2021-08-12 1.712 145,423 -38,780 0.00% 249,000
2021-06-21 2021-06-17 1.942 184,203 +288 0.01% 357,760
2021-04-23 2021-04-21 2.066 183,915 +48,399 0.01% 380,000
2021-04-22 2021-04-20 2.159 135,516 +38,719 0.00% 292,600
2021-04-21 2021-04-19 2.345 96,797 -38,719 0.00% 226,999
2021-02-26 2021-02-24 2.025 135,516 +38,719 0.00% 274,400
2021-02-24 2021-02-22 2.169 96,797 +48,398 0.00% 209,999
2021-02-16 2021-02-09 2.397 48,399 -193,594 0.00% 116,001
2021-01-27 2021-01-25 2.593 241,993 +38,719 0.01% 627,499
2021-01-15 2021-01-13 2.686 203,274 +48,398 0.01% 545,999
2021-01-11 2021-01-07 3.120 154,876 +48,399 0.01% 483,201
2021-01-07 2021-01-05 2.996 106,477 +96,797 0.00% 319,000
2021-01-06 2021-01-04 3.203 9,680 -96,797 0.00% 31,001
2021-01-05 2020-12-31 2.335 106,477 +96,797 0.00% 248,600
2020-12-29 2020-12-24 2.345 9,680 -96,797 0.00% 22,701
2020-12-09 2020-12-07 1.126 106,477 -96,797 0.00% 119,900
2020-11-24 2020-11-20 0.733 203,274 -96,798 0.01% 149,100
2020-07-06 2020-07-02 0.514 300,072 +1,819 0.01% 154,386
2020-03-17 2020-03-13 0.243 298,253 +96,211 0.01% 72,540
2020-02-13 2020-02-11 0.354 202,042 +23,897 0.01% 71,451
2019-06-20 2019-06-18 0.466 178,145 +2,227 0.01% 82,937
2018-09-24 2018-09-20 0.424 175,918 +167,541 0.01% 74,550
2018-06-13 2018-06-11 0.600 8,377 +214 0.00% 5,028
2017-07-14 2017-07-12 0.845 8,163 -81,634 0.00% 6,900
2017-06-07 2017-06-05 0.824 89,797 -97,960 0.01% 74,002
2017-06-06 2017-06-02 0.799 187,757 +3,556 0.01% 150,042
2017-05-25 2017-05-23 0.812 184,201 -120,131 0.01% 149,500
2017-05-19 2017-05-17 0.799 304,332 -24,026 0.02% 243,200
2017-05-02 2017-04-27 0.837 328,358 -80,088 0.02% 274,700
2016-12-08 2016-12-06 0.762 408,446 -88,096 0.03% 311,100
2016-12-06 2016-12-02 0.762 496,542 -240,262 0.03% 378,200
2016-12-02 2016-11-30 0.774 736,804 -120,131 0.05% 570,400
2016-11-25 2016-11-23 0.749 856,935 -160,175 0.06% 642,000
2016-11-24 2016-11-22 0.787 1,017,110 -160,175 0.07% 800,100
2016-11-22 2016-11-18 0.787 1,177,285 -120,131 0.08% 926,100
2016-11-11 2016-11-09 0.724 1,297,416 -240,262 0.09% 939,600
2016-11-10 2016-11-08 0.737 1,537,678 -48,053 0.10% 1,132,800
2016-11-09 2016-11-07 0.749 1,585,731 -56,061 0.11% 1,188,000
2016-11-08 2016-11-04 0.749 1,641,792 -256,280 0.11% 1,230,000
2016-11-03 2016-11-01 0.749 1,898,072 -784,856 0.13% 1,422,000
2016-10-28 2016-10-26 0.762 2,682,928 -840,918 0.18% 2,043,500
2016-10-27 2016-10-25 0.774 3,523,846 -640,699 0.24% 2,728,000
2016-08-04 2016-08-01 0.737 4,164,545 -64,070 0.28% 3,068,000
2016-06-21 2016-06-17 0.762 4,228,615 -80,088 0.29% 3,220,800
2016-06-08 2016-06-06 0.808 4,308,703 +49,716 0.29% 3,483,393
2016-06-03 2016-06-01 0.796 4,258,987 -79,163 0.29% 3,389,400
2016-06-01 2016-05-30 0.808 4,338,150 -118,745 0.30% 3,507,200
2015-11-30 2015-11-26 0.947 4,456,895 -79,164 0.31% 4,222,500
2015-08-25 2015-08-21 0.644 4,536,059 +79,164 0.31% 2,922,300
2015-07-03 2015-06-30 1.106 4,456,895 -379,984 0.37% 4,930,515
2015-07-02 2015-06-29 1.041 4,836,879 -34,460 0.40% 5,036,121
2015-06-30 2015-06-26 1.080 4,871,339 -130,619 0.42% 5,262,200
2015-06-25 2015-06-23 1.041 5,001,958 -46,101 0.43% 5,208,000
2015-06-10 2015-06-08 1.165 5,048,059 -147,034 0.43% 5,880,713
2015-06-01 2015-05-28 1.178 5,195,093 -7,640 0.45% 6,120,000
2014-11-11 2014-11-07 0.864 5,202,733 -76,399 0.45% 4,494,600
2014-06-17 2014-06-13 0.681 5,279,132 +76,399 0.46% 3,593,200
2014-06-04 2014-05-30 0.635 5,202,733 +54,195 0.45% 3,303,208
2013-05-30 2013-05-28 0.655 5,148,538 +52,536 0.58% 3,371,301
2012-12-27 2012-12-20 0.748 5,096,002 -89,797 0.58% 3,813,600
2012-12-21 2012-12-19 0.762 5,185,799 -59,865 0.59% 3,950,100
2012-06-07 2012-06-05 0.655 5,245,664 -37,416 0.60% 3,434,900
2012-06-01 2012-05-30 0.762 5,283,080 +37,416 0.60% 4,024,200
2012-05-30 2012-05-28 0.613 5,245,664 +45,221 0.60% 3,217,285
2012-03-06 2012-03-02 1.038 5,200,443 +5,193,024 0.60% 5,397,700
2011-10-10 2011-10-06 0.822 7,419 +124 0.00% 6,102
2011-03-03 2011-03-01 1.340 7,295 +55 0.00% 9,774
2010-01-06 2010-01-04 1.616 7,240 -86,881 0.00% 11,700
2010-01-05 2009-12-31 1.630 94,121 -470,608 0.01% 153,399
2009-12-07 2009-12-03 1.796 564,729 -21,720 0.09% 1,014,000
2009-12-04 2009-12-02 1.726 586,449 -36,201 0.09% 1,012,500
2009-11-16 2009-11-12 1.878 622,650 -50,681 0.09% 1,169,600
2009-11-13 2009-11-11 1.934 673,331 -296,844 0.10% 1,302,001
2009-11-03 2009-10-30 1.381 970,175 -36,201 0.15% 1,340,000
2009-11-02 2009-10-29 1.367 1,006,376 +130,322 0.15% 1,376,100
2009-10-30 2009-10-28 1.367 876,054 +680,571 0.13% 1,197,900
2009-10-29 2009-10-27 1.202 195,483 +50,681 0.03% 234,900
2009-06-01 2009-05-27 0.994 144,802 -260,644 0.02% 144,000
2008-05-26 2008-05-22 2.072 405,446 +57,921 0.06% 839,999
2008-05-23 2008-05-21 2.003 347,525 +21,720 0.05% 695,999
2008-05-22 2008-05-20 2.030 325,805 +14,480 0.05% 661,500
2008-05-21 2008-05-19 2.058 311,325 +311,325 0.05% 640,700
2007-06-26 2007-06-22 2.610 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top