History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 6,599,055 | +0 | 0.20% | 3,629,480 |
| 2025-10-13 | 2025-10-09 | 0.580 | 6,599,055 | +0 | 0.20% | 3,827,452 |
| 2025-10-10 | 2025-10-08 | 0.570 | 6,599,055 | -50,000 | 0.20% | 3,761,461 |
| 2025-10-09 | 2025-10-06 | 0.570 | 6,649,055 | -10,000 | 0.20% | 3,789,961 |
| 2025-10-02 | 2025-09-29 | 0.560 | 6,659,055 | -30,000 | 0.20% | 3,729,071 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6,689,055 | +30,000 | 0.20% | 3,478,309 |
| 2025-09-29 | 2025-09-25 | 0.550 | 6,659,055 | +60,000 | 0.20% | 3,662,480 |
| 2025-09-25 | 2025-09-23 | 0.560 | 6,599,055 | +100,000 | 0.20% | 3,695,471 |
| 2025-09-24 | 2025-09-22 | 0.580 | 6,499,055 | +10,000 | 0.20% | 3,769,452 |
| 2025-09-22 | 2025-09-18 | 0.580 | 6,489,055 | -20,000 | 0.20% | 3,763,652 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,509,055 | +50,000 | 0.20% | 3,905,433 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,459,055 | -10,000 | 0.20% | 3,875,433 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,469,055 | -200,000 | 0.20% | 3,881,433 |
| 2025-09-16 | 2025-09-12 | 0.610 | 6,669,055 | +10,000 | 0.20% | 4,068,124 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,659,055 | -20,000 | 0.20% | 3,995,433 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,679,055 | +240,000 | 0.20% | 4,074,224 |
| 2025-09-08 | 2025-09-04 | 0.600 | 6,439,055 | +120,000 | 0.20% | 3,863,433 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,319,055 | -200,000 | 0.19% | 3,917,814 |
| 2025-09-04 | 2025-09-02 | 0.630 | 6,519,055 | +30,000 | 0.20% | 4,107,005 |
| 2025-09-01 | 2025-08-28 | 0.710 | 6,489,055 | -300,000 | 0.20% | 4,607,229 |
| 2025-08-29 | 2025-08-27 | 0.690 | 6,789,055 | +40,000 | 0.21% | 4,684,448 |
| 2025-08-28 | 2025-08-26 | 0.720 | 6,749,055 | -40,000 | 0.20% | 4,859,320 |
| 2025-08-26 | 2025-08-22 | 0.630 | 6,789,055 | -610,000 | 0.21% | 4,277,105 |
| 2025-08-25 | 2025-08-21 | 0.650 | 7,399,055 | -20,000 | 0.22% | 4,809,386 |
| 2025-08-22 | 2025-08-20 | 0.640 | 7,419,055 | +10,000 | 0.22% | 4,748,195 |
| 2025-08-20 | 2025-08-18 | 0.670 | 7,409,055 | -330,000 | 0.22% | 4,964,067 |
| 2025-08-19 | 2025-08-15 | 0.600 | 7,739,055 | -300,000 | 0.23% | 4,643,433 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,039,055 | +590,000 | 0.24% | 4,662,652 |
| 2025-08-08 | 2025-08-06 | 0.550 | 7,449,055 | -60,000 | 0.23% | 4,096,980 |
| 2025-07-30 | 2025-07-28 | 0.485 | 7,509,055 | +170,000 | 0.23% | 3,641,892 |
| 2025-07-23 | 2025-07-21 | 0.510 | 7,339,055 | +30,000 | 0.22% | 3,742,918 |
| 2025-07-17 | 2025-07-15 | 0.520 | 7,309,055 | +70,000 | 0.22% | 3,800,709 |
| 2025-07-09 | 2025-07-07 | 0.485 | 7,239,055 | +500,000 | 0.22% | 3,510,942 |
| 2025-06-24 | 2025-06-20 | 0.430 | 6,739,055 | -10,000 | 0.20% | 2,897,794 |
| 2025-06-20 | 2025-06-18 | 0.455 | 6,749,055 | +77,575 | 0.20% | 3,072,390 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,671,480 | -296,551 | 0.20% | 2,868,349 |
| 2025-06-03 | 2025-05-30 | 0.440 | 6,968,031 | -29,656 | 0.21% | 3,066,339 |
| 2025-06-02 | 2025-05-29 | 0.430 | 6,997,687 | -88,965 | 0.21% | 3,008,599 |
| 2025-05-30 | 2025-05-28 | 0.425 | 7,086,652 | -88,966 | 0.22% | 3,011,003 |
| 2025-05-28 | 2025-05-26 | 0.440 | 7,175,618 | +9,885 | 0.22% | 3,157,689 |
| 2025-05-15 | 2025-05-13 | 0.435 | 7,165,733 | -9,885 | 0.22% | 3,117,094 |
| 2025-05-14 | 2025-05-12 | 0.450 | 7,175,618 | -9,885 | 0.22% | 3,230,280 |
| 2025-05-13 | 2025-05-09 | 0.430 | 7,185,503 | +217,472 | 0.22% | 3,089,349 |
| 2025-05-08 | 2025-05-06 | 0.450 | 6,968,031 | -138,391 | 0.21% | 3,136,829 |
| 2025-05-07 | 2025-05-02 | 0.425 | 7,106,422 | +9,885 | 0.22% | 3,019,403 |
| 2025-04-29 | 2025-04-25 | 0.410 | 7,096,537 | +98,850 | 0.22% | 2,907,517 |
| 2025-04-25 | 2025-04-23 | 0.435 | 6,997,687 | -39,540 | 0.21% | 3,043,994 |
| 2025-04-23 | 2025-04-17 | 0.425 | 7,037,227 | +39,540 | 0.22% | 2,990,003 |
| 2025-04-11 | 2025-04-09 | 0.420 | 6,997,687 | +177,931 | 0.21% | 2,937,808 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,819,756 | -49,425 | 0.21% | 2,828,613 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,869,181 | -19,734 | 0.21% | 2,744,877 |
| 2025-04-03 | 2025-04-01 | 0.486 | 6,888,915 | -19,861 | 0.21% | 3,345,129 |
| 2025-04-02 | 2025-03-31 | 0.486 | 6,908,776 | -19,720 | 0.21% | 3,354,773 |
| 2025-04-01 | 2025-03-28 | 0.491 | 6,928,496 | +29,655 | 0.21% | 3,399,394 |
| 2025-03-28 | 2025-03-26 | 0.526 | 6,898,841 | -19,770 | 0.21% | 3,629,111 |
| 2025-03-25 | 2025-03-21 | 0.546 | 6,918,611 | +29,655 | 0.21% | 3,779,492 |
| 2025-03-24 | 2025-03-20 | 0.577 | 6,888,956 | -434,942 | 0.21% | 3,972,364 |
| 2025-03-20 | 2025-03-18 | 0.607 | 7,323,898 | +187,816 | 0.22% | 4,445,436 |
| 2025-03-11 | 2025-03-07 | 0.486 | 7,136,082 | +9,885 | 0.22% | 3,465,149 |
| 2025-03-03 | 2025-02-27 | 0.475 | 7,126,197 | -177,894 | 0.22% | 3,388,258 |
| 2025-02-26 | 2025-02-24 | 0.470 | 7,304,091 | +19,770 | 0.22% | 3,435,895 |
| 2025-02-25 | 2025-02-21 | 0.475 | 7,284,321 | +39,541 | 0.22% | 3,463,441 |
| 2025-02-11 | 2025-02-07 | 0.486 | 7,244,780 | -49,426 | 0.22% | 3,517,930 |
| 2025-02-10 | 2025-02-06 | 0.481 | 7,294,206 | -49,425 | 0.22% | 3,505,036 |
| 2025-02-07 | 2025-02-05 | 0.445 | 7,343,631 | +9,885 | 0.23% | 3,268,770 |
| 2024-12-23 | 2024-12-19 | 0.405 | 7,333,746 | +59,311 | 0.22% | 2,967,609 |
| 2024-12-18 | 2024-12-16 | 0.425 | 7,274,435 | +49,426 | 0.22% | 3,090,789 |
| 2024-12-12 | 2024-12-10 | 0.445 | 7,225,009 | +9,851 | 0.22% | 3,215,969 |
| 2024-11-26 | 2024-11-22 | 0.450 | 7,215,158 | -9,885 | 0.22% | 3,248,080 |
| 2024-11-25 | 2024-11-21 | 0.465 | 7,225,043 | +9,885 | 0.22% | 3,362,165 |
| 2024-11-20 | 2024-11-18 | 0.470 | 7,215,158 | -29,655 | 0.22% | 3,394,061 |
| 2024-11-19 | 2024-11-15 | 0.470 | 7,244,813 | +29,655 | 0.22% | 3,408,011 |
| 2024-11-14 | 2024-11-12 | 0.506 | 7,215,158 | -711,724 | 0.22% | 3,649,528 |
| 2024-11-12 | 2024-11-08 | 0.536 | 7,926,882 | -247,126 | 0.24% | 4,250,099 |
| 2024-11-11 | 2024-11-07 | 0.526 | 8,174,008 | -177,931 | 0.25% | 4,299,908 |
| 2024-11-04 | 2024-10-31 | 0.516 | 8,351,939 | -79,081 | 0.26% | 4,309,018 |
| 2024-10-29 | 2024-10-25 | 0.516 | 8,431,020 | -59,310 | 0.26% | 4,349,818 |
| 2024-10-24 | 2024-10-22 | 0.506 | 8,490,330 | -118,621 | 0.26% | 4,294,527 |
| 2024-10-22 | 2024-10-18 | 0.536 | 8,608,951 | -948,965 | 0.26% | 4,615,799 |
| 2024-10-21 | 2024-10-17 | 0.501 | 9,557,916 | -395,403 | 0.29% | 4,786,182 |
| 2024-10-16 | 2024-10-14 | 0.567 | 9,953,319 | -108,735 | 0.31% | 5,638,671 |
| 2024-10-14 | 2024-10-09 | 0.536 | 10,062,054 | -9,885 | 0.31% | 5,394,899 |
| 2024-10-10 | 2024-10-08 | 0.577 | 10,071,939 | -355,862 | 0.31% | 5,807,761 |
| 2024-10-09 | 2024-10-07 | 0.738 | 10,427,801 | -3,202,759 | 0.32% | 7,700,810 |
| 2024-10-08 | 2024-10-04 | 0.698 | 13,630,560 | -1,364,138 | 0.42% | 9,514,448 |
| 2024-10-07 | 2024-10-03 | 0.668 | 14,994,698 | -355,862 | 0.46% | 10,011,576 |
| 2024-10-04 | 2024-10-02 | 0.749 | 15,350,560 | -4,833,793 | 0.47% | 11,491,501 |
| 2024-08-06 | 2024-08-02 | 0.344 | 20,184,353 | +247,126 | 0.62% | 6,942,479 |
| 2024-06-21 | 2024-06-19 | 0.405 | 19,937,227 | +258,925 | 0.61% | 8,071,603 |
| 2024-06-11 | 2024-06-06 | 0.405 | 19,678,302 | -243,917 | 0.61% | 7,966,777 |
| 2024-05-09 | 2024-05-07 | 0.446 | 19,922,219 | -979,517 | 0.62% | 8,882,289 |
| 2024-05-06 | 2024-05-02 | 0.446 | 20,901,736 | -975,668 | 0.65% | 9,319,005 |
| 2024-05-03 | 2024-04-30 | 0.441 | 21,877,404 | +985,425 | 0.68% | 9,641,890 |
| 2024-04-24 | 2024-04-22 | 0.430 | 20,891,979 | +1,978,655 | 0.65% | 8,993,460 |
| 2024-04-17 | 2024-04-15 | 0.430 | 18,913,324 | +814,962 | 0.59% | 8,141,700 |
| 2024-04-02 | 2024-03-27 | 0.487 | 18,098,362 | -23,182 | 0.56% | 8,811,114 |
| 2024-03-26 | 2024-03-22 | 0.425 | 18,121,544 | -4,533 | 0.56% | 7,707,992 |
| 2024-03-25 | 2024-03-21 | 0.415 | 18,126,077 | -4,808 | 0.56% | 7,524,138 |
| 2024-03-22 | 2024-03-20 | 0.405 | 18,130,885 | -50,688 | 0.56% | 7,340,304 |
| 2024-03-20 | 2024-03-18 | 0.415 | 18,181,573 | +243,917 | 0.57% | 7,547,175 |
| 2024-02-29 | 2024-02-27 | 0.466 | 17,937,656 | +243,917 | 0.56% | 8,365,175 |
| 2024-02-22 | 2024-02-20 | 0.502 | 17,693,739 | -634,185 | 0.55% | 8,886,150 |
| 2024-02-21 | 2024-02-19 | 0.492 | 18,327,924 | -195,133 | 0.57% | 9,016,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 18,523,057 | -243,917 | 0.58% | 7,119,375 |
| 2024-01-10 | 2024-01-08 | 0.405 | 18,766,974 | -9,757 | 0.58% | 7,597,825 |
| 2023-12-20 | 2023-12-18 | 0.415 | 18,776,731 | -195,133 | 0.58% | 7,794,225 |
| 2023-11-10 | 2023-11-08 | 0.574 | 18,971,864 | -58,541 | 0.59% | 10,889,200 |
| 2023-11-08 | 2023-11-06 | 0.594 | 19,030,405 | -292,700 | 0.59% | 11,312,900 |
| 2023-10-25 | 2023-10-20 | 0.533 | 19,323,105 | -87,810 | 0.60% | 10,298,600 |
| 2023-10-20 | 2023-10-18 | 0.574 | 19,410,915 | -243,917 | 0.60% | 11,141,200 |
| 2023-09-28 | 2023-09-26 | 0.564 | 19,654,832 | -483,985 | 0.61% | 11,079,750 |
| 2023-08-28 | 2023-08-24 | 0.697 | 20,138,817 | -214,647 | 0.63% | 14,035,917 |
| 2023-08-18 | 2023-08-16 | 0.717 | 20,353,464 | +78,053 | 0.63% | 14,602,738 |
| 2023-08-17 | 2023-08-15 | 0.728 | 20,275,411 | +87,811 | 0.63% | 14,754,549 |
| 2023-08-15 | 2023-08-11 | 0.738 | 20,187,600 | +29,270 | 0.63% | 14,897,559 |
| 2023-08-10 | 2023-08-08 | 0.738 | 20,158,330 | -78,054 | 0.63% | 14,875,959 |
| 2023-08-07 | 2023-08-03 | 0.758 | 20,236,384 | +58,540 | 0.63% | 15,348,381 |
| 2023-08-04 | 2023-08-02 | 0.799 | 20,177,844 | +19,514 | 0.63% | 16,131,223 |
| 2023-08-03 | 2023-08-01 | 0.789 | 20,158,330 | -165,864 | 0.63% | 15,909,012 |
| 2023-08-02 | 2023-07-31 | 0.769 | 20,324,194 | -204,890 | 0.63% | 15,623,291 |
| 2023-07-14 | 2023-07-12 | 0.728 | 20,529,084 | +19,513 | 0.64% | 14,939,149 |
| 2023-07-13 | 2023-07-11 | 0.738 | 20,509,571 | +19,513 | 0.64% | 15,135,160 |
| 2023-07-12 | 2023-07-10 | 0.728 | 20,490,058 | +39,027 | 0.64% | 14,910,749 |
| 2023-07-06 | 2023-07-04 | 0.769 | 20,451,031 | -97,567 | 0.64% | 15,720,791 |
| 2023-07-04 | 2023-06-30 | 0.738 | 20,548,598 | +68,297 | 0.64% | 15,163,960 |
| 2023-06-28 | 2023-06-26 | 0.728 | 20,480,301 | +29,270 | 0.64% | 14,903,649 |
| 2023-06-15 | 2023-06-13 | 0.762 | 20,451,031 | +217,851 | 0.64% | 15,573,475 |
| 2023-06-14 | 2023-06-12 | 0.762 | 20,233,180 | -106,894 | 0.63% | 15,407,581 |
| 2023-06-08 | 2023-06-06 | 0.762 | 20,340,074 | -213,788 | 0.63% | 15,488,981 |
| 2023-06-07 | 2023-06-05 | 0.772 | 20,553,862 | -398,424 | 0.64% | 15,863,291 |
| 2023-06-06 | 2023-06-02 | 0.720 | 20,952,286 | +58,306 | 0.65% | 15,092,739 |
| 2023-06-05 | 2023-06-01 | 0.720 | 20,893,980 | +19,435 | 0.65% | 15,050,739 |
| 2023-05-25 | 2023-05-23 | 0.751 | 20,874,545 | -340,118 | 0.65% | 15,681,170 |
| 2023-05-24 | 2023-05-22 | 0.803 | 21,214,663 | +9,718 | 0.66% | 17,028,223 |
| 2023-05-23 | 2023-05-19 | 0.762 | 21,204,945 | +19,435 | 0.66% | 16,147,581 |
| 2023-05-22 | 2023-05-18 | 0.782 | 21,185,510 | +29,153 | 0.66% | 16,568,802 |
| 2023-05-19 | 2023-05-17 | 0.782 | 21,156,357 | +19,436 | 0.66% | 16,546,002 |
| 2023-05-18 | 2023-05-16 | 0.803 | 21,136,921 | +38,870 | 0.66% | 16,965,823 |
| 2023-05-17 | 2023-05-15 | 0.792 | 21,098,051 | +58,306 | 0.66% | 16,717,513 |
| 2023-05-16 | 2023-05-12 | 0.782 | 21,039,745 | +9,718 | 0.66% | 16,454,802 |
| 2023-05-15 | 2023-05-11 | 0.772 | 21,030,027 | +48,588 | 0.66% | 16,230,791 |
| 2023-05-12 | 2023-05-10 | 0.772 | 20,981,439 | +48,588 | 0.65% | 16,193,291 |
| 2023-05-11 | 2023-05-09 | 0.782 | 20,932,851 | -19,435 | 0.65% | 16,371,202 |
| 2023-05-10 | 2023-05-08 | 0.792 | 20,952,286 | -29,153 | 0.65% | 16,602,012 |
| 2023-05-08 | 2023-05-04 | 0.772 | 20,981,439 | -19,435 | 0.65% | 16,193,291 |
| 2023-05-05 | 2023-05-03 | 0.762 | 21,000,874 | -29,153 | 0.66% | 15,992,181 |
| 2023-05-03 | 2023-04-28 | 0.813 | 21,030,027 | +29,153 | 0.66% | 17,096,433 |
| 2023-05-02 | 2023-04-27 | 0.803 | 21,000,874 | +77,741 | 0.66% | 16,856,623 |
| 2023-04-28 | 2023-04-26 | 0.823 | 20,923,133 | +68,024 | 0.65% | 17,224,844 |
| 2023-04-27 | 2023-04-25 | 0.803 | 20,855,109 | -38,871 | 0.65% | 16,739,623 |
| 2023-04-25 | 2023-04-21 | 0.803 | 20,893,980 | +58,306 | 0.65% | 16,770,823 |
| 2023-04-24 | 2023-04-20 | 0.834 | 20,835,674 | +38,871 | 0.65% | 17,367,254 |
| 2023-04-19 | 2023-04-17 | 0.864 | 20,796,803 | +48,588 | 0.65% | 17,976,886 |
| 2023-04-13 | 2023-04-11 | 0.834 | 20,748,215 | -923,177 | 0.65% | 17,294,354 |
| 2023-04-12 | 2023-04-06 | 0.844 | 21,671,392 | +29,153 | 0.68% | 18,286,865 |
| 2023-04-11 | 2023-04-04 | 0.854 | 21,642,239 | +9,717 | 0.68% | 18,484,975 |
| 2023-04-06 | 2023-04-03 | 0.864 | 21,632,522 | +87,459 | 0.67% | 18,699,287 |
| 2023-04-04 | 2023-03-31 | 0.885 | 21,545,063 | +116,612 | 0.67% | 19,067,108 |
| 2023-04-03 | 2023-03-30 | 0.895 | 21,428,451 | +68,024 | 0.67% | 19,184,418 |
| 2023-03-31 | 2023-03-29 | 0.895 | 21,360,427 | +19,435 | 0.67% | 19,123,518 |
| 2023-03-30 | 2023-03-28 | 0.906 | 21,340,992 | +116,612 | 0.67% | 19,325,728 |
| 2023-03-28 | 2023-03-24 | 0.885 | 21,224,380 | +116,612 | 0.66% | 18,783,307 |
| 2023-03-20 | 2023-03-16 | 0.844 | 21,107,768 | +9,717 | 0.66% | 17,811,265 |
| 2023-03-15 | 2023-03-13 | 0.875 | 21,098,051 | -29,153 | 0.66% | 18,454,397 |
| 2023-03-14 | 2023-03-10 | 0.875 | 21,127,204 | +29,153 | 0.66% | 18,479,897 |
| 2023-03-13 | 2023-03-09 | 0.916 | 21,098,051 | +116,612 | 0.66% | 19,322,839 |
| 2023-03-10 | 2023-03-08 | 0.926 | 20,981,439 | +19,435 | 0.65% | 19,431,950 |
| 2023-03-09 | 2023-03-07 | 0.947 | 20,962,004 | -106,894 | 0.65% | 19,845,371 |
| 2023-03-08 | 2023-03-06 | 0.957 | 21,068,898 | -9,717 | 0.66% | 20,163,381 |
| 2023-03-07 | 2023-03-03 | 0.957 | 21,078,615 | -9,718 | 0.66% | 20,172,681 |
| 2023-03-06 | 2023-03-02 | 0.967 | 21,088,333 | -9,718 | 0.66% | 20,398,992 |
| 2023-03-02 | 2023-02-28 | 0.957 | 21,098,051 | +38,871 | 0.66% | 20,191,281 |
| 2023-03-01 | 2023-02-27 | 0.936 | 21,059,180 | -38,871 | 0.66% | 19,720,660 |
| 2023-02-27 | 2023-02-23 | 0.998 | 21,098,051 | -38,870 | 0.66% | 21,059,724 |
| 2023-02-24 | 2023-02-22 | 0.988 | 21,136,921 | +19,435 | 0.66% | 20,881,012 |
| 2023-02-23 | 2023-02-21 | 0.936 | 21,117,486 | -58,306 | 0.66% | 19,775,260 |
| 2023-02-22 | 2023-02-20 | 0.947 | 21,175,792 | +330,400 | 0.66% | 20,047,771 |
| 2023-02-21 | 2023-02-17 | 0.957 | 20,845,392 | -87,459 | 0.65% | 19,949,481 |
| 2023-02-16 | 2023-02-14 | 0.957 | 20,932,851 | -29,153 | 0.65% | 20,033,182 |
| 2023-02-14 | 2023-02-10 | 0.947 | 20,962,004 | -38,870 | 0.65% | 19,845,371 |
| 2023-02-13 | 2023-02-09 | 0.978 | 21,000,874 | -38,871 | 0.66% | 20,530,502 |
| 2023-02-10 | 2023-02-08 | 0.957 | 21,039,745 | -38,870 | 0.66% | 20,135,481 |
| 2023-02-09 | 2023-02-07 | 0.967 | 21,078,615 | -29,153 | 0.66% | 20,389,591 |
| 2023-02-06 | 2023-02-02 | 1.008 | 21,107,768 | -68,024 | 0.66% | 21,286,634 |
| 2023-02-03 | 2023-02-01 | 1.039 | 21,175,792 | -427,577 | 0.66% | 22,008,966 |
| 2023-02-02 | 2023-01-31 | 0.936 | 21,603,369 | -126,329 | 0.67% | 20,230,260 |
| 2023-02-01 | 2023-01-30 | 0.957 | 21,729,698 | -213,789 | 0.68% | 20,795,781 |
| 2023-01-31 | 2023-01-27 | 0.967 | 21,943,487 | -38,870 | 0.68% | 21,226,192 |
| 2023-01-30 | 2023-01-26 | 0.947 | 21,982,357 | -155,483 | 0.69% | 20,811,370 |
| 2023-01-20 | 2023-01-18 | 0.926 | 22,137,840 | -19,435 | 0.69% | 20,502,950 |
| 2023-01-16 | 2023-01-12 | 0.926 | 22,157,275 | -38,871 | 0.69% | 20,520,950 |
| 2023-01-13 | 2023-01-11 | 0.926 | 22,196,146 | -29,152 | 0.69% | 20,556,950 |
| 2023-01-12 | 2023-01-10 | 0.967 | 22,225,298 | -97,177 | 0.69% | 21,498,791 |
| 2023-01-11 | 2023-01-09 | 0.926 | 22,322,475 | -58,306 | 0.70% | 20,673,949 |
| 2023-01-10 | 2023-01-06 | 0.885 | 22,380,781 | -58,306 | 0.70% | 19,806,707 |
| 2023-01-09 | 2023-01-05 | 0.906 | 22,439,087 | -19,435 | 0.70% | 20,320,129 |
| 2023-01-06 | 2023-01-04 | 0.895 | 22,458,522 | -68,024 | 0.70% | 20,106,618 |
| 2023-01-05 | 2023-01-03 | 0.885 | 22,526,546 | -349,835 | 0.70% | 19,935,708 |
| 2023-01-04 | 2022-12-30 | 0.875 | 22,876,381 | -58,306 | 0.71% | 20,009,897 |
| 2023-01-03 | 2022-12-29 | 0.864 | 22,934,687 | -38,871 | 0.72% | 19,824,886 |
| 2022-12-30 | 2022-12-28 | 0.885 | 22,973,558 | +58,306 | 0.72% | 20,331,307 |
| 2022-12-29 | 2022-12-23 | 0.906 | 22,915,252 | -97,176 | 0.71% | 20,751,329 |
| 2022-12-28 | 2022-12-22 | 0.926 | 23,012,428 | -38,871 | 0.72% | 21,312,949 |
| 2022-12-22 | 2022-12-20 | 0.885 | 23,051,299 | -77,741 | 0.72% | 20,400,107 |
| 2022-12-21 | 2022-12-19 | 0.906 | 23,129,040 | -145,765 | 0.72% | 20,944,928 |
| 2022-12-20 | 2022-12-16 | 0.947 | 23,274,805 | -281,812 | 0.73% | 22,034,971 |
| 2022-12-19 | 2022-12-15 | 0.947 | 23,556,617 | +9,718 | 0.73% | 22,301,771 |
| 2022-12-15 | 2022-12-13 | 0.978 | 23,546,899 | -38,871 | 0.73% | 23,019,502 |
| 2022-12-14 | 2022-12-12 | 0.978 | 23,585,770 | -184,635 | 0.74% | 23,057,502 |
| 2022-12-13 | 2022-12-09 | 0.947 | 23,770,405 | -87,459 | 0.74% | 22,504,170 |
| 2022-12-12 | 2022-12-08 | 0.947 | 23,857,864 | -184,636 | 0.74% | 22,586,970 |
| 2022-12-09 | 2022-12-07 | 0.936 | 24,042,500 | -301,247 | 0.75% | 22,514,360 |
| 2022-12-08 | 2022-12-06 | 0.885 | 24,343,747 | -19,435 | 0.76% | 21,543,907 |
| 2022-12-07 | 2022-12-05 | 0.885 | 24,363,182 | -97,177 | 0.76% | 21,561,107 |
| 2022-12-05 | 2022-12-01 | 0.864 | 24,460,359 | -116,612 | 0.76% | 21,143,686 |
| 2022-12-02 | 2022-11-30 | 0.875 | 24,576,971 | -155,482 | 0.77% | 21,497,397 |
| 2022-12-01 | 2022-11-29 | 0.823 | 24,732,453 | -174,918 | 0.77% | 20,360,844 |
| 2022-11-29 | 2022-11-25 | 0.792 | 24,907,371 | -29,153 | 0.78% | 19,735,912 |
| 2022-11-28 | 2022-11-24 | 0.803 | 24,936,524 | -58,306 | 0.78% | 20,015,623 |
| 2022-11-24 | 2022-11-22 | 0.792 | 24,994,830 | -87,459 | 0.78% | 19,805,213 |
| 2022-11-23 | 2022-11-21 | 0.813 | 25,082,289 | -58,306 | 0.78% | 20,390,734 |
| 2022-11-22 | 2022-11-18 | 0.813 | 25,140,595 | -58,305 | 0.78% | 20,438,134 |
| 2022-11-21 | 2022-11-17 | 0.834 | 25,198,900 | -19,436 | 0.79% | 21,004,154 |
| 2022-11-18 | 2022-11-16 | 0.854 | 25,218,336 | -184,635 | 0.79% | 21,539,376 |
| 2022-11-17 | 2022-11-15 | 0.854 | 25,402,971 | -281,812 | 0.79% | 21,697,076 |
| 2022-11-16 | 2022-11-14 | 0.772 | 25,684,783 | +9,718 | 0.80% | 19,823,291 |
| 2022-11-15 | 2022-11-11 | 0.741 | 25,675,065 | -126,330 | 0.80% | 19,023,159 |
| 2022-11-14 | 2022-11-10 | 0.710 | 25,801,395 | -48,588 | 0.81% | 18,320,228 |
| 2022-11-11 | 2022-11-09 | 0.741 | 25,849,983 | -68,024 | 0.81% | 19,152,759 |
| 2022-11-10 | 2022-11-08 | 0.751 | 25,918,007 | -136,047 | 0.81% | 19,469,870 |
| 2022-11-09 | 2022-11-07 | 0.772 | 26,054,054 | -349,835 | 0.81% | 20,108,291 |
| 2022-11-08 | 2022-11-04 | 0.731 | 26,403,889 | -427,577 | 0.82% | 19,291,449 |
| 2022-11-07 | 2022-11-03 | 0.700 | 26,831,466 | -145,765 | 0.84% | 18,775,517 |
| 2022-11-04 | 2022-11-02 | 0.700 | 26,977,231 | -1,117,530 | 0.84% | 18,877,517 |
| 2022-11-03 | 2022-11-01 | 0.679 | 28,094,761 | -29,153 | 0.88% | 19,081,296 |
| 2022-11-02 | 2022-10-31 | 0.659 | 28,123,914 | -58,306 | 0.88% | 18,522,275 |
| 2022-11-01 | 2022-10-28 | 0.659 | 28,182,220 | -29,153 | 0.88% | 18,560,675 |
| 2022-10-31 | 2022-10-27 | 0.700 | 28,211,373 | -252,659 | 0.88% | 19,741,117 |
| 2022-10-28 | 2022-10-26 | 0.700 | 28,464,032 | -116,612 | 0.89% | 19,917,917 |
| 2022-10-27 | 2022-10-25 | 0.659 | 28,580,644 | -116,612 | 0.89% | 18,823,075 |
| 2022-10-26 | 2022-10-24 | 0.638 | 28,697,256 | -388,706 | 0.90% | 18,309,254 |
| 2022-10-24 | 2022-10-20 | 0.720 | 29,085,962 | -29,153 | 0.91% | 20,951,739 |
| 2022-10-21 | 2022-10-19 | 0.741 | 29,115,115 | -48,588 | 0.91% | 21,571,960 |
| 2022-10-20 | 2022-10-18 | 0.762 | 29,163,703 | +58,306 | 0.91% | 22,208,181 |
| 2022-10-19 | 2022-10-17 | 0.731 | 29,105,397 | +58,306 | 0.91% | 21,265,249 |
| 2022-10-18 | 2022-10-14 | 0.720 | 29,047,091 | +252,659 | 0.91% | 20,923,738 |
| 2022-10-14 | 2022-10-12 | 0.751 | 28,794,432 | +19,435 | 0.90% | 21,630,670 |
| 2022-10-13 | 2022-10-11 | 0.762 | 28,774,997 | -106,894 | 0.90% | 21,912,181 |
| 2022-10-12 | 2022-10-10 | 0.772 | 28,881,891 | -408,142 | 0.90% | 22,290,791 |
| 2022-10-05 | 2022-09-30 | 0.803 | 29,290,033 | -9,717 | 0.91% | 23,510,023 |
| 2022-10-03 | 2022-09-29 | 0.844 | 29,299,750 | -58,306 | 0.91% | 24,723,865 |
| 2022-09-30 | 2022-09-28 | 0.895 | 29,358,056 | -58,306 | 0.92% | 26,283,618 |
| 2022-09-28 | 2022-09-26 | 0.916 | 29,416,362 | +38,871 | 0.92% | 26,941,239 |
| 2022-09-27 | 2022-09-23 | 0.906 | 29,377,491 | -48,589 | 0.92% | 26,603,328 |
| 2022-09-23 | 2022-09-21 | 0.936 | 29,426,080 | +77,742 | 0.92% | 27,555,760 |
| 2022-09-22 | 2022-09-20 | 0.988 | 29,348,338 | +29,153 | 0.92% | 28,993,012 |
| 2022-09-21 | 2022-09-19 | 0.947 | 29,319,185 | +58,305 | 0.91% | 27,757,370 |
| 2022-09-20 | 2022-09-16 | 1.008 | 29,260,880 | -9,717 | 0.91% | 29,508,834 |
| 2022-09-19 | 2022-09-15 | 1.019 | 29,270,597 | +19,435 | 0.91% | 29,819,844 |
| 2022-09-15 | 2022-09-13 | 1.070 | 29,251,162 | +48,588 | 0.91% | 31,305,097 |
| 2022-09-14 | 2022-09-09 | 1.039 | 29,202,574 | +116,612 | 0.91% | 30,351,566 |
| 2022-09-13 | 2022-09-08 | 1.029 | 29,085,962 | +87,459 | 0.91% | 29,931,055 |
| 2022-09-09 | 2022-09-07 | 1.050 | 28,998,503 | +68,024 | 0.90% | 30,437,876 |
| 2022-09-06 | 2022-09-02 | 1.029 | 28,930,479 | -971,766 | 0.90% | 29,771,055 |
| 2022-09-05 | 2022-09-01 | 1.060 | 29,902,245 | -645,252 | 0.93% | 31,694,187 |
| 2022-09-02 | 2022-08-31 | 1.070 | 30,547,497 | +264,934 | 0.95% | 32,692,457 |
| 2022-09-01 | 2022-08-30 | 1.050 | 30,282,563 | +104,337 | 0.94% | 31,785,672 |
| 2022-08-31 | 2022-08-29 | 1.070 | 30,178,226 | +136,047 | 0.94% | 32,297,257 |
| 2022-08-30 | 2022-08-26 | 1.060 | 30,042,179 | +58,306 | 0.94% | 31,842,507 |
| 2022-08-29 | 2022-08-25 | 1.060 | 29,983,873 | +58,306 | 0.94% | 31,780,707 |
| 2022-08-26 | 2022-08-24 | 1.050 | 29,925,567 | -29,153 | 0.93% | 31,410,956 |
| 2022-08-25 | 2022-08-23 | 1.101 | 29,954,720 | +126,329 | 0.93% | 32,982,809 |
| 2022-08-23 | 2022-08-19 | 1.091 | 29,828,391 | -398,423 | 0.93% | 32,536,759 |
| 2022-08-22 | 2022-08-18 | 1.070 | 30,226,814 | +194,353 | 0.94% | 32,349,257 |
| 2022-08-19 | 2022-08-17 | 1.060 | 30,032,461 | -553,906 | 0.94% | 31,832,206 |
| 2022-08-18 | 2022-08-16 | 1.070 | 30,586,367 | +262,376 | 0.95% | 32,734,057 |
| 2022-08-17 | 2022-08-15 | 1.070 | 30,323,991 | +145,765 | 0.95% | 32,453,257 |
| 2022-08-16 | 2022-08-12 | 1.101 | 30,178,226 | +242,941 | 0.94% | 33,228,909 |
| 2022-08-12 | 2022-08-10 | 1.050 | 29,935,285 | -38,870 | 0.93% | 31,421,156 |
| 2022-08-11 | 2022-08-09 | 1.070 | 29,974,155 | +19,435 | 0.94% | 32,078,857 |
| 2022-08-10 | 2022-08-08 | 1.070 | 29,954,720 | -9,718 | 0.93% | 32,058,057 |
| 2022-08-09 | 2022-08-05 | 1.091 | 29,964,438 | -48,588 | 0.93% | 32,685,159 |
| 2022-08-08 | 2022-08-04 | 1.081 | 30,013,026 | +9,718 | 0.94% | 32,429,308 |
| 2022-08-05 | 2022-08-03 | 1.060 | 30,003,308 | -4,954 | 0.94% | 31,801,306 |
| 2022-08-04 | 2022-08-02 | 1.060 | 30,008,262 | -9,718 | 0.94% | 31,806,557 |
| 2022-08-03 | 2022-08-01 | 1.111 | 30,017,980 | +19,435 | 0.94% | 33,361,365 |
| 2022-08-02 | 2022-07-29 | 1.101 | 29,998,545 | -87,459 | 0.94% | 33,031,064 |
| 2022-08-01 | 2022-07-28 | 1.132 | 30,086,004 | +48,589 | 0.94% | 34,056,169 |
| 2022-07-29 | 2022-07-27 | 1.132 | 30,037,415 | +19,435 | 0.94% | 34,001,168 |
| 2022-07-28 | 2022-07-26 | 1.153 | 30,017,980 | +9,718 | 0.94% | 34,596,971 |
| 2022-07-26 | 2022-07-22 | 1.173 | 30,008,262 | -38,871 | 0.94% | 35,203,374 |
| 2022-07-25 | 2022-07-21 | 1.173 | 30,047,133 | +48,588 | 0.94% | 35,248,974 |
| 2022-07-22 | 2022-07-20 | 1.204 | 29,998,545 | -68,023 | 0.94% | 36,118,079 |
| 2022-07-21 | 2022-07-19 | 1.183 | 30,066,568 | +48,588 | 0.94% | 35,581,176 |
| 2022-07-20 | 2022-07-18 | 1.235 | 30,017,980 | +19,435 | 0.94% | 37,068,184 |
| 2022-07-19 | 2022-07-15 | 1.204 | 29,998,545 | -19,435 | 0.94% | 36,118,079 |
| 2022-07-18 | 2022-07-14 | 1.204 | 30,017,980 | -48,588 | 0.94% | 36,141,479 |
| 2022-07-15 | 2022-07-13 | 1.173 | 30,066,568 | +14,576 | 0.94% | 35,271,774 |
| 2022-07-14 | 2022-07-12 | 1.214 | 30,051,992 | -77,741 | 0.94% | 36,491,681 |
| 2022-07-13 | 2022-07-11 | 1.255 | 30,129,733 | -58,306 | 0.94% | 37,826,287 |
| 2022-07-12 | 2022-07-08 | 1.286 | 30,188,039 | -48,588 | 0.94% | 38,831,441 |
| 2022-07-11 | 2022-07-07 | 1.307 | 30,236,627 | -126,330 | 0.94% | 39,516,244 |
| 2022-07-08 | 2022-07-06 | 1.255 | 30,362,957 | +534,471 | 0.95% | 38,119,087 |
| 2022-07-07 | 2022-07-05 | 1.276 | 29,828,486 | -9,717 | 0.93% | 38,061,990 |
| 2022-07-06 | 2022-07-04 | 1.297 | 29,838,203 | -58,306 | 0.93% | 38,688,492 |
| 2022-07-05 | 2022-06-30 | 1.327 | 29,896,509 | +19,435 | 0.93% | 39,687,047 |
| 2022-07-04 | 2022-06-29 | 1.358 | 29,877,074 | -524,747 | 0.93% | 40,583,602 |
| 2022-06-30 | 2022-06-28 | 1.410 | 30,401,821 | +184,635 | 0.95% | 42,860,651 |
| 2022-06-29 | 2022-06-27 | 1.369 | 30,217,186 | +291,530 | 0.94% | 41,356,545 |
| 2022-06-28 | 2022-06-24 | 1.369 | 29,925,656 | -121,382 | 0.93% | 40,957,545 |
| 2022-06-27 | 2022-06-23 | 1.400 | 30,047,038 | +97,177 | 0.94% | 42,051,275 |
| 2022-06-24 | 2022-06-22 | 1.297 | 29,949,861 | -106,894 | 0.93% | 38,833,269 |
| 2022-06-23 | 2022-06-21 | 1.320 | 30,056,755 | -38,871 | 0.94% | 39,683,478 |
| 2022-06-22 | 2022-06-20 | 1.300 | 30,095,626 | +80,232 | 0.94% | 39,113,943 |
| 2022-06-21 | 2022-06-17 | 1.351 | 30,015,394 | +310,236 | 0.94% | 40,557,671 |
| 2022-06-20 | 2022-06-16 | 1.320 | 29,705,158 | -135,729 | 0.93% | 39,219,270 |
| 2022-06-17 | 2022-06-15 | 1.382 | 29,840,887 | -791,102 | 0.93% | 41,245,274 |
| 2022-06-16 | 2022-06-14 | 1.423 | 30,631,989 | +882,234 | 0.96% | 43,602,556 |
| 2022-06-15 | 2022-06-13 | 1.444 | 29,749,755 | -58,169 | 0.93% | 42,960,477 |
| 2022-06-14 | 2022-06-10 | 1.423 | 29,807,924 | -96,949 | 0.93% | 42,429,556 |
| 2022-06-13 | 2022-06-09 | 1.258 | 29,904,873 | -242,372 | 0.94% | 37,632,187 |
| 2022-06-10 | 2022-06-08 | 1.300 | 30,147,245 | +121,183 | 0.94% | 39,181,030 |
| 2022-06-09 | 2022-06-07 | 1.310 | 30,026,062 | +126,034 | 0.94% | 39,333,244 |
| 2022-06-08 | 2022-06-06 | 1.382 | 29,900,028 | -9,695 | 0.94% | 41,327,017 |
| 2022-06-06 | 2022-06-01 | 1.403 | 29,909,723 | +29,084 | 0.94% | 41,957,439 |
| 2022-06-01 | 2022-05-30 | 1.248 | 29,880,639 | +193,898 | 0.93% | 37,293,481 |
| 2022-05-26 | 2022-05-24 | 1.227 | 29,686,741 | -9,695 | 0.93% | 36,439,059 |
| 2022-05-25 | 2022-05-23 | 1.197 | 29,696,436 | -189,047 | 0.93% | 35,532,027 |
| 2022-05-23 | 2022-05-19 | 1.258 | 29,885,483 | -48,474 | 0.93% | 37,607,787 |
| 2022-05-20 | 2022-05-18 | 1.258 | 29,933,957 | -174,508 | 0.94% | 37,668,786 |
| 2022-05-19 | 2022-05-17 | 1.186 | 30,108,465 | +96,948 | 0.94% | 35,714,463 |
| 2022-05-18 | 2022-05-16 | 0.990 | 30,011,517 | -533,218 | 0.94% | 29,717,813 |
| 2022-05-13 | 2022-05-11 | 0.980 | 30,544,735 | +9,695 | 0.96% | 29,930,752 |
| 2022-05-12 | 2022-05-10 | 0.949 | 30,535,040 | -135,728 | 0.95% | 28,976,371 |
| 2022-05-10 | 2022-05-05 | 1.031 | 30,670,768 | +9,695 | 0.96% | 31,636,055 |
| 2022-05-06 | 2022-05-04 | 1.042 | 30,661,073 | +116,338 | 0.96% | 31,942,315 |
| 2022-05-05 | 2022-05-03 | 1.052 | 30,544,735 | +38,780 | 0.96% | 32,136,176 |
| 2022-05-04 | 2022-04-29 | 1.083 | 30,505,955 | +106,643 | 0.95% | 33,039,357 |
| 2022-05-03 | 2022-04-28 | 1.062 | 30,399,312 | -203,592 | 0.95% | 32,296,737 |
| 2022-04-29 | 2022-04-27 | 1.042 | 30,602,904 | +193,898 | 0.96% | 31,881,715 |
| 2022-04-28 | 2022-04-26 | 1.031 | 30,409,006 | +126,033 | 0.95% | 31,366,054 |
| 2022-04-27 | 2022-04-25 | 1.011 | 30,282,973 | -19,390 | 0.95% | 30,611,334 |
| 2022-04-26 | 2022-04-22 | 1.052 | 30,302,363 | +126,034 | 0.95% | 31,881,176 |
| 2022-04-25 | 2022-04-21 | 1.052 | 30,176,329 | +38,779 | 0.94% | 31,748,576 |
| 2022-04-22 | 2022-04-20 | 1.062 | 30,137,550 | +87,254 | 0.94% | 32,018,637 |
| 2022-04-21 | 2022-04-19 | 1.062 | 30,050,296 | +29,085 | 0.94% | 31,925,937 |
| 2022-04-20 | 2022-04-14 | 1.093 | 30,021,211 | +29,084 | 0.94% | 32,824,018 |
| 2022-04-19 | 2022-04-13 | 1.052 | 29,992,127 | +29,085 | 0.94% | 31,554,776 |
| 2022-04-14 | 2022-04-12 | 1.083 | 29,963,042 | +96,949 | 0.94% | 32,451,358 |
| 2022-04-11 | 2022-04-07 | 1.073 | 29,866,093 | -368,406 | 0.93% | 32,038,297 |
| 2022-04-08 | 2022-04-06 | 1.104 | 30,234,499 | +29,085 | 0.95% | 33,369,079 |
| 2022-04-07 | 2022-04-04 | 1.124 | 30,205,414 | +339,321 | 0.94% | 33,960,100 |
| 2022-04-06 | 2022-04-01 | 1.062 | 29,866,093 | +969 | 0.93% | 31,730,236 |
| 2022-04-01 | 2022-03-30 | 1.135 | 29,865,124 | -465,354 | 0.93% | 33,885,561 |
| 2022-03-31 | 2022-03-29 | 1.083 | 30,330,478 | +29,085 | 0.95% | 32,849,308 |
| 2022-03-30 | 2022-03-28 | 1.104 | 30,301,393 | -77,559 | 0.95% | 33,442,908 |
| 2022-03-29 | 2022-03-25 | 1.104 | 30,378,952 | -193,898 | 0.95% | 33,528,508 |
| 2022-03-28 | 2022-03-24 | 1.124 | 30,572,850 | +387,795 | 0.96% | 34,373,210 |
| 2022-03-25 | 2022-03-23 | 1.166 | 30,185,055 | +164,813 | 0.94% | 35,182,612 |
| 2022-03-24 | 2022-03-22 | 1.083 | 30,020,242 | +145,423 | 0.94% | 32,513,308 |
| 2022-03-22 | 2022-03-18 | 1.083 | 29,874,819 | +135,729 | 0.93% | 32,355,808 |
| 2022-03-21 | 2022-03-17 | 1.073 | 29,739,090 | -639,862 | 0.93% | 31,902,057 |
| 2022-03-18 | 2022-03-16 | 1.001 | 30,378,952 | +639,862 | 0.95% | 30,395,003 |
| 2022-03-16 | 2022-03-14 | 0.959 | 29,739,090 | -196,806 | 0.93% | 28,527,801 |
| 2022-03-15 | 2022-03-11 | 1.093 | 29,935,896 | +96,949 | 0.94% | 32,730,738 |
| 2022-03-14 | 2022-03-10 | 1.114 | 29,838,947 | -48,474 | 0.93% | 33,240,299 |
| 2022-03-10 | 2022-03-08 | 1.062 | 29,887,421 | +48,474 | 0.93% | 31,752,895 |
| 2022-03-09 | 2022-03-07 | 1.083 | 29,838,947 | -969,487 | 0.93% | 32,316,957 |
| 2022-03-07 | 2022-03-03 | 1.186 | 30,808,434 | +67,864 | 0.96% | 36,544,762 |
| 2022-03-03 | 2022-03-01 | 1.248 | 30,740,570 | -203,593 | 0.96% | 38,366,745 |
| 2022-03-02 | 2022-02-28 | 1.207 | 30,944,163 | +126,034 | 0.97% | 37,344,123 |
| 2022-03-01 | 2022-02-25 | 1.217 | 30,818,129 | -4,849 | 0.96% | 37,509,903 |
| 2022-02-28 | 2022-02-24 | 1.217 | 30,822,978 | -87,254 | 0.96% | 37,515,805 |
| 2022-02-25 | 2022-02-23 | 1.289 | 30,910,232 | +155,118 | 0.97% | 39,853,819 |
| 2022-02-24 | 2022-02-22 | 1.258 | 30,755,114 | +48,475 | 0.96% | 38,702,128 |
| 2022-02-23 | 2022-02-21 | 1.300 | 30,706,639 | +126,033 | 0.96% | 39,908,049 |
| 2022-02-18 | 2022-02-16 | 1.403 | 30,580,606 | -232,677 | 0.96% | 42,898,555 |
| 2022-02-15 | 2022-02-11 | 1.392 | 30,813,283 | +164,813 | 0.96% | 42,907,124 |
| 2022-02-11 | 2022-02-09 | 1.413 | 30,648,470 | +67,864 | 0.96% | 43,309,885 |
| 2022-02-10 | 2022-02-08 | 1.382 | 30,580,606 | -48,474 | 0.96% | 42,267,694 |
| 2022-02-09 | 2022-02-07 | 1.434 | 30,629,080 | +48,474 | 0.96% | 43,914,346 |
| 2022-02-08 | 2022-02-04 | 1.454 | 30,580,606 | -484,744 | 0.96% | 44,475,708 |
| 2022-02-07 | 2022-01-31 | 1.392 | 31,065,350 | +319,931 | 0.97% | 43,258,125 |
| 2022-02-04 | 2022-01-27 | 1.434 | 30,745,419 | -19,390 | 0.96% | 44,081,147 |
| 2022-01-28 | 2022-01-26 | 1.423 | 30,764,809 | +29,085 | 0.96% | 43,791,617 |
| 2022-01-27 | 2022-01-25 | 1.454 | 30,735,724 | -58,169 | 0.96% | 44,701,308 |
| 2022-01-26 | 2022-01-24 | 1.516 | 30,793,893 | -9,695 | 0.96% | 46,691,691 |
| 2022-01-24 | 2022-01-20 | 1.578 | 30,803,588 | -58,169 | 0.96% | 48,612,774 |
| 2022-01-21 | 2022-01-19 | 1.568 | 30,861,757 | -126,034 | 0.97% | 48,386,243 |
| 2022-01-20 | 2022-01-18 | 1.588 | 30,987,791 | +106,644 | 0.97% | 49,223,105 |
| 2022-01-19 | 2022-01-17 | 1.578 | 30,881,147 | +126,033 | 0.97% | 48,735,174 |
| 2022-01-18 | 2022-01-14 | 1.609 | 30,755,114 | +164,813 | 0.96% | 49,487,966 |
| 2022-01-17 | 2022-01-13 | 1.599 | 30,590,301 | -358,710 | 0.96% | 48,907,236 |
| 2022-01-14 | 2022-01-12 | 1.630 | 30,949,011 | +164,813 | 0.97% | 50,438,427 |
| 2022-01-13 | 2022-01-11 | 1.558 | 30,784,198 | +310,236 | 0.96% | 47,947,113 |
| 2022-01-11 | 2022-01-07 | 1.599 | 30,473,962 | -38,780 | 0.95% | 48,721,235 |
| 2022-01-10 | 2022-01-06 | 1.661 | 30,512,742 | +38,780 | 0.95% | 50,671,619 |
| 2022-01-07 | 2022-01-05 | 1.640 | 30,473,962 | -397,490 | 0.95% | 49,978,557 |
| 2022-01-06 | 2022-01-04 | 1.743 | 30,871,452 | -38,780 | 0.97% | 53,814,763 |
| 2022-01-05 | 2022-01-03 | 1.743 | 30,910,232 | +203,593 | 0.97% | 53,882,364 |
| 2022-01-04 | 2021-12-31 | 1.733 | 30,706,639 | +155,118 | 0.96% | 53,210,732 |
| 2022-01-03 | 2021-12-29 | 1.712 | 30,551,521 | +77,559 | 0.96% | 52,311,671 |
| 2021-12-30 | 2021-12-28 | 1.764 | 30,473,962 | +290,846 | 0.95% | 53,750,524 |
| 2021-12-29 | 2021-12-24 | 1.774 | 30,183,116 | +29,085 | 0.94% | 53,548,855 |
| 2021-12-28 | 2021-12-22 | 1.754 | 30,154,031 | -9,695 | 0.94% | 52,875,193 |
| 2021-12-23 | 2021-12-21 | 1.733 | 30,163,726 | -290,846 | 0.94% | 52,269,932 |
| 2021-12-22 | 2021-12-20 | 1.640 | 30,454,572 | +319,931 | 0.95% | 49,946,757 |
| 2021-12-17 | 2021-12-15 | 1.867 | 30,134,641 | -48,475 | 0.94% | 56,260,329 |
| 2021-12-16 | 2021-12-14 | 1.867 | 30,183,116 | +48,475 | 0.94% | 56,350,830 |
| 2021-12-14 | 2021-12-10 | 1.991 | 30,134,641 | -601,083 | 0.94% | 59,990,295 |
| 2021-12-13 | 2021-12-09 | 1.991 | 30,735,724 | +494,439 | 0.96% | 61,186,896 |
| 2021-12-10 | 2021-12-08 | 1.888 | 30,241,285 | +77,559 | 0.95% | 57,083,290 |
| 2021-12-09 | 2021-12-07 | 1.774 | 30,163,726 | -96,949 | 0.94% | 53,514,454 |
| 2021-12-08 | 2021-12-06 | 1.743 | 30,260,675 | -252,067 | 0.95% | 52,750,063 |
| 2021-12-07 | 2021-12-03 | 1.960 | 30,512,742 | +96,949 | 0.95% | 59,798,805 |
| 2021-12-06 | 2021-12-02 | 1.939 | 30,415,793 | -38,779 | 0.95% | 58,981,344 |
| 2021-12-03 | 2021-12-01 | 1.826 | 30,454,572 | +96,948 | 0.95% | 55,601,107 |
| 2021-12-02 | 2021-11-30 | 1.877 | 30,357,624 | -5,319 | 0.95% | 56,989,761 |
| 2021-12-01 | 2021-11-29 | 1.795 | 30,362,943 | -193,898 | 0.95% | 54,494,263 |
| 2021-11-30 | 2021-11-26 | 1.857 | 30,556,841 | +164,813 | 0.96% | 56,733,376 |
| 2021-11-29 | 2021-11-25 | 1.980 | 30,392,028 | -281,151 | 0.95% | 60,189,201 |
| 2021-11-26 | 2021-11-24 | 2.001 | 30,673,179 | +310,236 | 0.96% | 61,378,771 |
| 2021-11-25 | 2021-11-23 | 1.846 | 30,362,943 | -261,762 | 0.95% | 56,060,190 |
| 2021-11-24 | 2021-11-22 | 1.877 | 30,624,705 | +222,982 | 0.96% | 57,491,147 |
| 2021-11-23 | 2021-11-19 | 1.733 | 30,401,723 | -58,169 | 0.95% | 52,682,351 |
| 2021-11-22 | 2021-11-18 | 1.671 | 30,459,892 | -329,626 | 0.95% | 50,898,038 |
| 2021-11-19 | 2021-11-17 | 1.764 | 30,789,518 | +135,728 | 0.96% | 54,307,107 |
| 2021-11-18 | 2021-11-16 | 1.681 | 30,653,790 | -164,812 | 0.96% | 51,538,224 |
| 2021-11-17 | 2021-11-15 | 1.671 | 30,818,602 | +9,694 | 0.96% | 51,497,437 |
| 2021-11-16 | 2021-11-12 | 1.599 | 30,808,908 | -96,948 | 0.96% | 49,256,741 |
| 2021-11-15 | 2021-11-11 | 1.578 | 30,905,856 | -19,390 | 0.97% | 48,774,169 |
| 2021-11-11 | 2021-11-09 | 1.485 | 30,925,246 | -9,695 | 0.97% | 45,933,900 |
| 2021-11-09 | 2021-11-05 | 1.444 | 30,934,941 | +9,695 | 0.97% | 44,671,959 |
| 2021-11-08 | 2021-11-04 | 1.506 | 30,925,246 | +193,897 | 0.97% | 46,571,871 |
| 2021-11-05 | 2021-11-03 | 1.444 | 30,731,349 | -38,779 | 0.96% | 44,377,959 |
| 2021-11-03 | 2021-11-01 | 1.485 | 30,770,128 | +290,846 | 0.96% | 45,703,500 |
| 2021-11-02 | 2021-10-29 | 1.681 | 30,479,282 | +6,787 | 0.95% | 51,244,824 |
| 2021-10-29 | 2021-10-27 | 1.764 | 30,472,495 | -96,949 | 0.95% | 53,747,936 |
| 2021-10-20 | 2021-10-18 | 1.496 | 30,569,444 | -484,744 | 0.96% | 45,720,736 |
| 2021-10-19 | 2021-10-15 | 1.485 | 31,054,188 | +87,254 | 0.97% | 46,125,420 |
| 2021-10-18 | 2021-10-12 | 1.279 | 30,966,934 | -9,695 | 0.97% | 39,607,512 |
| 2021-10-15 | 2021-10-11 | 1.300 | 30,976,629 | +174,508 | 0.97% | 40,258,943 |
| 2021-10-11 | 2021-10-07 | 1.238 | 30,802,121 | +9,695 | 0.96% | 38,125,850 |
| 2021-10-08 | 2021-10-06 | 1.155 | 30,792,426 | -19,390 | 0.96% | 35,572,927 |
| 2021-10-07 | 2021-10-05 | 1.197 | 30,811,816 | +126,033 | 0.96% | 36,866,589 |
| 2021-10-06 | 2021-10-04 | 1.166 | 30,685,783 | +38,780 | 0.96% | 35,766,243 |
| 2021-10-05 | 2021-09-30 | 1.217 | 30,647,003 | +184,203 | 0.96% | 37,301,619 |
| 2021-10-04 | 2021-09-29 | 1.207 | 30,462,800 | +1,017,962 | 0.95% | 36,763,204 |
| 2021-09-30 | 2021-09-28 | 1.289 | 29,444,838 | -9,695 | 0.92% | 37,964,427 |
| 2021-09-29 | 2021-09-27 | 1.269 | 29,454,533 | +9,695 | 0.92% | 37,369,296 |
| 2021-09-28 | 2021-09-24 | 1.258 | 29,444,838 | -9,695 | 0.92% | 37,053,281 |
| 2021-09-27 | 2021-09-23 | 1.320 | 29,454,533 | +9,695 | 0.92% | 38,888,374 |
| 2021-09-20 | 2021-09-16 | 1.341 | 29,444,838 | -77,559 | 0.92% | 39,483,004 |
| 2021-09-16 | 2021-09-14 | 1.444 | 29,522,397 | -9,695 | 0.92% | 42,632,158 |
| 2021-09-13 | 2021-09-09 | 1.454 | 29,532,092 | +87,254 | 0.92% | 42,950,774 |
| 2021-09-10 | 2021-09-08 | 1.496 | 29,444,838 | -416,880 | 0.92% | 44,038,735 |
| 2021-09-08 | 2021-09-06 | 1.506 | 29,861,718 | +126,033 | 0.93% | 44,970,251 |
| 2021-09-07 | 2021-09-03 | 1.465 | 29,735,685 | +281,152 | 0.93% | 43,553,590 |
| 2021-09-06 | 2021-09-02 | 1.485 | 29,454,533 | +9,695 | 0.92% | 43,749,420 |
| 2021-09-02 | 2021-08-31 | 1.558 | 29,444,838 | -1,095,521 | 0.92% | 45,861,028 |
| 2021-09-01 | 2021-08-30 | 1.506 | 30,540,359 | +639,861 | 0.96% | 45,992,251 |
| 2021-08-31 | 2021-08-27 | 1.485 | 29,900,498 | -9,694 | 0.94% | 44,411,821 |
| 2021-08-30 | 2021-08-26 | 1.465 | 29,910,192 | +19,389 | 0.94% | 43,809,189 |
| 2021-08-27 | 2021-08-25 | 1.496 | 29,890,803 | +67,864 | 0.93% | 44,705,736 |
| 2021-08-26 | 2021-08-24 | 1.496 | 29,822,939 | +9,695 | 0.93% | 44,604,237 |
| 2021-08-25 | 2021-08-23 | 1.485 | 29,813,244 | +67,864 | 0.93% | 44,282,221 |
| 2021-08-24 | 2021-08-20 | 1.372 | 29,745,380 | +96,949 | 0.93% | 40,806,452 |
| 2021-08-23 | 2021-08-19 | 1.454 | 29,648,431 | +77,559 | 0.93% | 43,119,975 |
| 2021-08-19 | 2021-08-17 | 1.558 | 29,570,872 | -1,454,231 | 0.92% | 46,057,329 |
| 2021-08-18 | 2021-08-16 | 1.588 | 31,025,103 | -29,085 | 0.97% | 49,282,374 |
| 2021-08-17 | 2021-08-13 | 1.671 | 31,054,188 | +9,695 | 0.97% | 51,891,098 |
| 2021-08-16 | 2021-08-12 | 1.712 | 31,044,493 | +222,982 | 0.97% | 53,155,760 |
| 2021-08-13 | 2021-08-11 | 1.671 | 30,821,511 | +106,644 | 0.96% | 51,502,298 |
| 2021-08-12 | 2021-08-10 | 1.671 | 30,714,867 | +19,389 | 0.96% | 51,324,098 |
| 2021-08-11 | 2021-08-09 | 1.723 | 30,695,478 | +48,475 | 0.96% | 52,874,776 |
| 2021-08-10 | 2021-08-06 | 1.723 | 30,647,003 | -533,218 | 0.96% | 52,791,275 |
| 2021-08-06 | 2021-08-04 | 1.805 | 31,180,221 | +58,169 | 0.98% | 56,282,698 |
| 2021-08-05 | 2021-08-03 | 1.784 | 31,122,052 | +48,474 | 0.97% | 55,535,667 |
| 2021-08-04 | 2021-08-02 | 1.805 | 31,073,578 | -67,864 | 0.97% | 56,090,199 |
| 2021-08-03 | 2021-07-30 | 1.671 | 31,141,442 | +106,644 | 0.97% | 52,036,898 |
| 2021-08-02 | 2021-07-29 | 1.692 | 31,034,798 | +203,592 | 0.97% | 52,498,928 |
| 2021-07-30 | 2021-07-28 | 1.619 | 30,831,206 | +38,780 | 0.96% | 49,928,421 |
| 2021-07-23 | 2021-07-21 | 1.784 | 30,792,426 | +96,948 | 0.96% | 54,947,467 |
| 2021-07-19 | 2021-07-15 | 1.857 | 30,695,478 | -19,389 | 0.96% | 56,990,776 |
| 2021-07-16 | 2021-07-14 | 1.857 | 30,714,867 | +290,846 | 0.96% | 57,026,775 |
| 2021-07-13 | 2021-07-09 | 1.857 | 30,424,021 | +48,474 | 0.95% | 56,486,776 |
| 2021-07-12 | 2021-07-08 | 1.836 | 30,375,547 | +48,475 | 0.95% | 55,770,146 |
| 2021-07-09 | 2021-07-07 | 1.898 | 30,327,072 | +193,897 | 0.95% | 57,558,037 |
| 2021-07-08 | 2021-07-06 | 1.919 | 30,133,175 | +48,475 | 0.94% | 57,811,669 |
| 2021-07-07 | 2021-07-05 | 1.857 | 30,084,700 | +96,949 | 0.94% | 55,856,775 |
| 2021-07-06 | 2021-07-02 | 1.867 | 29,987,751 | +19,389 | 0.94% | 55,986,090 |
| 2021-07-05 | 2021-06-30 | 1.898 | 29,968,362 | -29,084 | 0.94% | 56,877,238 |
| 2021-07-02 | 2021-06-29 | 1.939 | 29,997,446 | -19,390 | 0.94% | 58,170,098 |
| 2021-06-29 | 2021-06-25 | 1.970 | 30,016,836 | +77,559 | 0.94% | 59,136,545 |
| 2021-06-28 | 2021-06-24 | 1.960 | 29,939,277 | -9,695 | 0.94% | 58,674,930 |
| 2021-06-25 | 2021-06-23 | 1.980 | 29,948,972 | +9,695 | 0.94% | 59,311,761 |
| 2021-06-24 | 2021-06-22 | 1.960 | 29,939,277 | -775,590 | 0.94% | 58,674,930 |
| 2021-06-23 | 2021-06-21 | 1.960 | 30,714,867 | +48,474 | 0.96% | 60,194,929 |
| 2021-06-22 | 2021-06-18 | 1.984 | 30,666,393 | +155,118 | 0.96% | 60,827,604 |
| 2021-06-21 | 2021-06-17 | 1.942 | 30,511,275 | +194,363 | 0.95% | 59,259,092 |
| 2021-06-18 | 2021-06-16 | 1.963 | 30,316,912 | +227,473 | 0.95% | 59,507,999 |
| 2021-06-17 | 2021-06-15 | 2.015 | 30,089,439 | -29,039 | 0.94% | 60,615,750 |
| 2021-06-15 | 2021-06-10 | 2.077 | 30,118,478 | +19,359 | 0.94% | 62,541,150 |
| 2021-06-11 | 2021-06-09 | 2.056 | 30,099,119 | -58,078 | 0.94% | 61,879,051 |
| 2021-06-10 | 2021-06-08 | 2.138 | 30,157,197 | -212,954 | 0.94% | 64,490,850 |
| 2021-06-09 | 2021-06-07 | 2.046 | 30,370,151 | +508,186 | 0.95% | 62,122,500 |
| 2021-06-07 | 2021-06-03 | 2.004 | 29,861,965 | -96,797 | 0.94% | 59,849,000 |
| 2021-06-04 | 2021-06-02 | 2.035 | 29,958,762 | -193,595 | 0.94% | 60,971,499 |
| 2021-06-03 | 2021-06-01 | 2.035 | 30,152,357 | +483,986 | 0.94% | 61,365,500 |
| 2021-06-02 | 2021-05-31 | 1.922 | 29,668,371 | -19,359 | 0.93% | 57,009,001 |
| 2021-06-01 | 2021-05-28 | 1.911 | 29,687,730 | +396,869 | 0.93% | 56,739,500 |
| 2021-05-31 | 2021-05-27 | 2.004 | 29,290,861 | -87,118 | 0.92% | 58,704,400 |
| 2021-05-28 | 2021-05-26 | 1.911 | 29,377,979 | +222,634 | 0.92% | 56,147,501 |
| 2021-05-27 | 2021-05-25 | 1.870 | 29,155,345 | +38,719 | 0.91% | 54,517,200 |
| 2021-05-26 | 2021-05-24 | 1.808 | 29,116,626 | +174,235 | 0.91% | 52,640,000 |
| 2021-05-21 | 2021-05-18 | 1.829 | 28,942,391 | -9,680 | 0.91% | 52,923,000 |
| 2021-05-20 | 2021-05-17 | 1.798 | 28,952,071 | -542,064 | 0.91% | 52,043,401 |
| 2021-05-18 | 2021-05-14 | 1.767 | 29,494,135 | -9,680 | 0.92% | 52,103,699 |
| 2021-05-17 | 2021-05-13 | 1.818 | 29,503,815 | +470,435 | 0.92% | 53,644,800 |
| 2021-05-14 | 2021-05-12 | 1.870 | 29,033,380 | +9,679 | 0.91% | 54,289,139 |
| 2021-05-13 | 2021-05-11 | 1.756 | 29,023,701 | -309,751 | 0.91% | 50,972,801 |
| 2021-05-12 | 2021-05-10 | 1.829 | 29,333,452 | -9,680 | 0.92% | 53,638,080 |
| 2021-05-10 | 2021-05-06 | 1.911 | 29,343,132 | -19,359 | 0.92% | 56,080,901 |
| 2021-05-05 | 2021-05-03 | 1.984 | 29,362,491 | +19,359 | 0.92% | 58,241,280 |
| 2021-05-04 | 2021-04-30 | 1.984 | 29,343,132 | -687,260 | 0.92% | 58,202,881 |
| 2021-05-03 | 2021-04-29 | 2.046 | 30,030,392 | +684,476 | 0.94% | 61,427,519 |
| 2021-04-30 | 2021-04-28 | 2.035 | 29,345,916 | +9,680 | 0.92% | 59,724,247 |
| 2021-04-29 | 2021-04-27 | 2.077 | 29,336,236 | -58,078 | 0.92% | 60,916,821 |
| 2021-04-28 | 2021-04-26 | 1.963 | 29,394,314 | -3,765,415 | 0.92% | 57,697,064 |
| 2021-04-27 | 2021-04-23 | 2.118 | 33,159,729 | +164,555 | 1.04% | 70,226,596 |
| 2021-04-23 | 2021-04-21 | 2.066 | 32,995,174 | -667,901 | 1.03% | 68,173,753 |
| 2021-04-22 | 2021-04-20 | 2.159 | 33,663,075 | +346,414 | 1.05% | 72,683,671 |
| 2021-04-21 | 2021-04-19 | 2.345 | 33,316,661 | -1,577,795 | 1.04% | 78,131,131 |
| 2021-04-20 | 2021-04-16 | 1.839 | 34,894,456 | +24,209,003 | 1.09% | 64,167,219 |
| 2021-04-15 | 2021-04-13 | 1.756 | 10,685,453 | -19,360 | 0.33% | 18,766,300 |
| 2021-04-14 | 2021-04-12 | 1.787 | 10,704,813 | -19,359 | 0.34% | 19,132,070 |
| 2021-04-13 | 2021-04-09 | 1.798 | 10,724,172 | +154,873 | 0.34% | 19,277,460 |
| 2021-04-12 | 2021-04-08 | 1.839 | 10,569,299 | -19,360 | 0.33% | 19,435,825 |
| 2021-04-09 | 2021-04-07 | 1.880 | 10,588,659 | -116,157 | 0.33% | 19,908,986 |
| 2021-04-08 | 2021-04-01 | 1.942 | 10,704,816 | +29,040 | 0.34% | 20,790,926 |
| 2021-04-07 | 2021-03-31 | 1.860 | 10,675,776 | +47,430 | 0.33% | 19,852,205 |
| 2021-04-01 | 2021-03-30 | 1.787 | 10,628,346 | -154,875 | 0.33% | 18,995,406 |
| 2021-03-31 | 2021-03-29 | 1.715 | 10,783,221 | +38,718 | 0.34% | 18,492,404 |
| 2021-03-30 | 2021-03-26 | 1.746 | 10,744,503 | -87,117 | 0.34% | 18,759,006 |
| 2021-03-29 | 2021-03-25 | 1.725 | 10,831,620 | -96,797 | 0.34% | 18,687,305 |
| 2021-03-26 | 2021-03-24 | 1.746 | 10,928,417 | -58,079 | 0.34% | 19,080,104 |
| 2021-03-22 | 2021-03-18 | 1.891 | 10,986,496 | +532,385 | 0.34% | 20,770,506 |
| 2021-03-19 | 2021-03-17 | 1.911 | 10,454,111 | -759,858 | 0.33% | 19,980,006 |
| 2021-03-18 | 2021-03-16 | 1.860 | 11,213,969 | -2,419,933 | 0.35% | 20,853,005 |
| 2021-03-17 | 2021-03-15 | 1.860 | 13,633,902 | -309,748 | 0.43% | 25,353,006 |
| 2021-03-16 | 2021-03-12 | 1.860 | 13,943,650 | +503,346 | 0.44% | 25,929,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 13,440,304 | +648,542 | 0.42% | 25,270,700 |
| 2021-03-12 | 2021-03-10 | 1.808 | 12,791,762 | -134,549 | 0.40% | 23,126,249 |
| 2021-03-11 | 2021-03-09 | 1.746 | 12,926,311 | +84,214 | 0.40% | 22,568,261 |
| 2021-03-10 | 2021-03-08 | 1.777 | 12,842,097 | -38,719 | 0.40% | 22,819,240 |
| 2021-03-09 | 2021-03-05 | 1.901 | 12,880,816 | -355,246 | 0.40% | 24,484,880 |
| 2021-03-08 | 2021-03-04 | 1.880 | 13,236,062 | -358,150 | 0.41% | 24,886,680 |
| 2021-03-05 | 2021-03-03 | 1.984 | 13,594,212 | +948,614 | 0.43% | 26,964,480 |
| 2021-03-04 | 2021-03-02 | 2.004 | 12,645,598 | -251,673 | 0.40% | 25,344,159 |
| 2021-03-03 | 2021-03-01 | 2.066 | 12,897,271 | +212,954 | 0.40% | 26,647,999 |
| 2021-03-02 | 2021-02-26 | 2.015 | 12,684,317 | -1,326,123 | 0.40% | 25,552,799 |
| 2021-03-01 | 2021-02-25 | 2.149 | 14,010,440 | -353,310 | 0.44% | 30,105,919 |
| 2021-02-26 | 2021-02-24 | 2.025 | 14,363,750 | +1,539,077 | 0.45% | 29,084,439 |
| 2021-02-25 | 2021-02-23 | 2.128 | 12,824,673 | -217,794 | 0.40% | 27,292,939 |
| 2021-02-24 | 2021-02-22 | 2.169 | 13,042,467 | -822,777 | 0.41% | 28,295,399 |
| 2021-02-23 | 2021-02-19 | 2.149 | 13,865,244 | -58,079 | 0.43% | 29,793,919 |
| 2021-02-22 | 2021-02-18 | 2.200 | 13,923,323 | -58,078 | 0.44% | 30,637,921 |
| 2021-02-19 | 2021-02-17 | 2.283 | 13,981,401 | -135,516 | 0.44% | 31,921,240 |
| 2021-02-18 | 2021-02-16 | 2.293 | 14,116,917 | +371,701 | 0.44% | 32,376,479 |
| 2021-02-17 | 2021-02-11 | 2.252 | 13,745,216 | -804,910 | 0.43% | 30,956,001 |
| 2021-02-16 | 2021-02-09 | 2.397 | 14,550,126 | -2,778,082 | 0.46% | 34,873,178 |
| 2021-02-09 | 2021-02-05 | 1.932 | 17,328,208 | -1,887,547 | 0.54% | 33,475,883 |
| 2021-02-08 | 2021-02-04 | 2.149 | 19,215,755 | -48,399 | 0.60% | 41,291,206 |
| 2021-02-05 | 2021-02-03 | 2.211 | 19,264,154 | +193,594 | 0.60% | 42,589,300 |
| 2021-02-04 | 2021-02-02 | 2.273 | 19,070,560 | +67,759 | 0.60% | 43,343,394 |
| 2021-02-03 | 2021-02-01 | 2.262 | 19,002,801 | -4,104,206 | 0.60% | 42,993,076 |
| 2021-02-02 | 2021-01-29 | 2.293 | 23,107,007 | +4,075,166 | 0.72% | 52,994,824 |
| 2021-02-01 | 2021-01-28 | 2.149 | 19,031,841 | -145,196 | 0.60% | 40,896,008 |
| 2021-01-29 | 2021-01-27 | 2.262 | 19,177,037 | -96,797 | 0.64% | 43,387,278 |
| 2021-01-28 | 2021-01-26 | 2.438 | 19,273,834 | -18,488,283 | 0.65% | 46,991,240 |
| 2021-01-27 | 2021-01-25 | 2.593 | 37,762,117 | -15,235,894 | 1.27% | 97,918,971 |
| 2021-01-26 | 2021-01-22 | 2.593 | 52,998,011 | +46,675,655 | 1.78% | 137,426,370 |
| 2021-01-25 | 2021-01-21 | 2.831 | 6,322,356 | +116,157 | 0.21% | 17,896,425 |
| 2021-01-22 | 2021-01-20 | 2.913 | 6,206,199 | +1,064,770 | 0.21% | 18,080,548 |
| 2021-01-21 | 2021-01-19 | 2.634 | 5,141,429 | +106,477 | 0.17% | 13,544,432 |
| 2021-01-19 | 2021-01-15 | 2.717 | 5,034,952 | -38,719 | 0.17% | 13,680,056 |
| 2021-01-18 | 2021-01-14 | 2.572 | 5,073,671 | +183,915 | 0.17% | 13,051,440 |
| 2021-01-15 | 2021-01-13 | 2.686 | 4,889,756 | +38,719 | 0.16% | 13,134,009 |
| 2021-01-13 | 2021-01-11 | 2.944 | 4,851,037 | +38,719 | 0.16% | 14,282,895 |
| 2021-01-12 | 2021-01-08 | 2.841 | 4,812,318 | -656,286 | 0.16% | 13,671,740 |
| 2021-01-08 | 2021-01-06 | 3.120 | 5,468,604 | -29,039 | 0.18% | 17,061,618 |
| 2021-01-07 | 2021-01-05 | 2.996 | 5,497,643 | +280,712 | 0.18% | 16,470,672 |
| 2021-01-06 | 2021-01-04 | 3.203 | 5,216,931 | +336,855 | 0.18% | 16,707,581 |
| 2021-01-05 | 2020-12-31 | 2.335 | 4,880,076 | -29,039 | 0.16% | 11,393,884 |
| 2021-01-04 | 2020-12-29 | 2.624 | 4,909,115 | +1,345,482 | 0.16% | 12,881,716 |
| 2020-12-30 | 2020-12-28 | 3.203 | 3,563,633 | +290,392 | 0.12% | 11,412,780 |
| 2020-12-29 | 2020-12-24 | 2.345 | 3,273,241 | +96,797 | 0.11% | 7,676,100 |
| 2020-12-28 | 2020-12-22 | 1.777 | 3,176,444 | +135,516 | 0.11% | 5,644,253 |
| 2020-12-23 | 2020-12-21 | 1.725 | 3,040,928 | -222,633 | 0.10% | 5,246,376 |
| 2020-12-22 | 2020-12-18 | 1.457 | 3,263,561 | +96,797 | 0.11% | 4,753,874 |
| 2020-12-21 | 2020-12-17 | 1.333 | 3,166,764 | +19,359 | 0.11% | 4,220,289 |
| 2020-12-18 | 2020-12-16 | 1.353 | 3,147,405 | -96,797 | 0.11% | 4,259,520 |
| 2020-12-17 | 2020-12-15 | 1.364 | 3,244,202 | +9,680 | 0.11% | 4,424,035 |
| 2020-12-16 | 2020-12-14 | 1.312 | 3,234,522 | +67,758 | 0.11% | 4,243,758 |
| 2020-12-15 | 2020-12-11 | 1.364 | 3,166,764 | +9,680 | 0.11% | 4,318,435 |
| 2020-12-14 | 2020-12-10 | 1.395 | 3,157,084 | -203,275 | 0.11% | 4,403,081 |
| 2020-12-11 | 2020-12-09 | 1.333 | 3,360,359 | +367,830 | 0.11% | 4,478,290 |
| 2020-12-10 | 2020-12-08 | 1.095 | 2,992,529 | +1,006,692 | 0.10% | 3,277,035 |
| 2020-12-04 | 2020-12-02 | 0.909 | 1,985,837 | -193,595 | 0.07% | 1,805,357 |
| 2020-12-03 | 2020-12-01 | 1.054 | 2,179,432 | +193,595 | 0.07% | 2,296,573 |
| 2020-12-02 | 2020-11-30 | 1.105 | 1,985,837 | +203,274 | 0.07% | 2,195,150 |
| 2020-12-01 | 2020-11-27 | 1.147 | 1,782,563 | +193,595 | 0.06% | 2,044,112 |
| 2020-11-30 | 2020-11-26 | 1.116 | 1,588,968 | -706,620 | 0.05% | 1,772,865 |
| 2020-11-27 | 2020-11-25 | 1.116 | 2,295,588 | +38,718 | 0.08% | 2,561,265 |
| 2020-11-26 | 2020-11-24 | 0.930 | 2,256,870 | +1,297,084 | 0.08% | 2,098,388 |
| 2020-11-25 | 2020-11-23 | 0.909 | 959,786 | -551,744 | 0.03% | 872,557 |
| 2020-11-23 | 2020-11-19 | 0.620 | 1,511,530 | +658,221 | 0.05% | 936,925 |
| 2020-11-19 | 2020-11-17 | 0.599 | 853,309 | -967,973 | 0.03% | 511,294 |
| 2020-11-18 | 2020-11-16 | 0.517 | 1,821,282 | -1,355,162 | 0.06% | 940,771 |
| 2020-11-13 | 2020-11-11 | 0.491 | 3,176,444 | -580,784 | 0.11% | 1,558,733 |
| 2020-11-10 | 2020-11-06 | 0.548 | 3,757,228 | +580,784 | 0.13% | 2,057,217 |
| 2020-11-09 | 2020-11-05 | 0.511 | 3,176,444 | +967,973 | 0.11% | 1,624,363 |
| 2020-10-27 | 2020-10-22 | 0.506 | 2,208,471 | +774,378 | 0.07% | 1,117,956 |
| 2020-10-23 | 2020-10-21 | 0.491 | 1,434,093 | -706,620 | 0.05% | 703,733 |
| 2020-10-22 | 2020-10-20 | 0.517 | 2,140,713 | +803,418 | 0.07% | 1,105,771 |
| 2020-10-20 | 2020-10-16 | 0.418 | 1,337,295 | -396,869 | 0.04% | 559,524 |
| 2020-10-19 | 2020-10-15 | 0.486 | 1,734,164 | +880,855 | 0.06% | 842,025 |
| 2020-09-25 | 2020-09-23 | 0.351 | 853,309 | -125,836 | 0.03% | 299,724 |
| 2020-07-06 | 2020-07-02 | 0.514 | 979,145 | +5,934 | 0.03% | 503,766 |
| 2020-06-17 | 2020-06-15 | 0.457 | 973,211 | -115,453 | 0.03% | 445,078 |
| 2020-06-15 | 2020-06-11 | 0.483 | 1,088,664 | -14,431 | 0.04% | 526,167 |
| 2020-06-12 | 2020-06-10 | 0.473 | 1,103,095 | -9,622 | 0.04% | 521,676 |
| 2020-06-11 | 2020-06-09 | 0.442 | 1,112,717 | -19,242 | 0.04% | 491,531 |
| 2020-06-09 | 2020-06-05 | 0.655 | 1,131,959 | +259,769 | 0.04% | 741,222 |
| 2020-03-17 | 2020-03-13 | 0.243 | 872,190 | +399,769 | 0.03% | 212,131 |
| 2020-02-13 | 2020-02-11 | 0.354 | 472,421 | +55,878 | 0.02% | 167,069 |
| 2019-06-20 | 2019-06-18 | 0.466 | 416,543 | +5,206 | 0.02% | 193,925 |
| 2018-11-02 | 2018-10-31 | 0.358 | 411,337 | +50,263 | 0.02% | 147,309 |
| 2018-10-30 | 2018-10-26 | 0.358 | 361,074 | -20,943 | 0.02% | 129,308 |
| 2018-06-13 | 2018-06-11 | 0.600 | 382,017 | +9,745 | 0.02% | 229,303 |
| 2017-08-25 | 2017-08-22 | 0.833 | 372,272 | -24,490 | 0.02% | 310,099 |
| 2017-08-24 | 2017-08-21 | 0.845 | 396,762 | +24,490 | 0.03% | 335,360 |
| 2017-08-21 | 2017-08-17 | 0.870 | 372,272 | -236,737 | 0.02% | 323,780 |
| 2017-06-06 | 2017-06-02 | 0.799 | 609,009 | +11,534 | 0.04% | 486,675 |
| 2016-09-13 | 2016-09-09 | 0.737 | 597,475 | +208,228 | 0.04% | 440,157 |
| 2016-08-22 | 2016-08-18 | 0.837 | 389,247 | -7,440,121 | 0.03% | 325,639 |
| 2016-07-04 | 2016-06-29 | 0.737 | 7,829,368 | +172,600 | 0.53% | 5,767,857 |
| 2016-06-28 | 2016-06-24 | 0.724 | 7,656,768 | +172,599 | 0.52% | 5,545,098 |
| 2016-06-08 | 2016-06-06 | 0.808 | 7,484,169 | +86,356 | 0.51% | 6,050,615 |
| 2016-05-11 | 2016-05-09 | 0.821 | 7,397,813 | +47,498 | 0.51% | 6,074,250 |
| 2016-05-05 | 2016-05-03 | 0.859 | 7,350,315 | +182,076 | 0.51% | 6,313,800 |
| 2016-05-04 | 2016-04-29 | 0.859 | 7,168,239 | +15,832 | 0.50% | 6,157,400 |
| 2016-05-03 | 2016-04-28 | 0.859 | 7,152,407 | +110,829 | 0.50% | 6,143,800 |
| 2016-04-29 | 2016-04-27 | 0.872 | 7,041,578 | +213,741 | 0.49% | 6,137,550 |
| 2016-04-28 | 2016-04-26 | 0.897 | 6,827,837 | +182,076 | 0.47% | 6,123,750 |
| 2016-04-27 | 2016-04-25 | 0.910 | 6,645,761 | +791,633 | 0.46% | 6,044,400 |
| 2016-04-18 | 2016-04-14 | 0.796 | 5,854,128 | +340,402 | 0.41% | 4,658,850 |
| 2016-04-15 | 2016-04-13 | 0.808 | 5,513,726 | +372,068 | 0.38% | 4,457,600 |
| 2016-03-31 | 2016-03-29 | 0.783 | 5,141,658 | +126,661 | 0.36% | 4,026,900 |
| 2016-03-30 | 2016-03-24 | 0.846 | 5,014,997 | +63,331 | 0.35% | 4,244,450 |
| 2016-02-17 | 2016-02-15 | 0.695 | 4,951,666 | +15,833 | 0.34% | 3,440,250 |
| 2016-02-03 | 2016-02-01 | 0.720 | 4,935,833 | +633,306 | 0.34% | 3,553,950 |
| 2016-02-02 | 2016-01-29 | 0.720 | 4,302,527 | +237,490 | 0.30% | 3,097,950 |
| 2016-02-01 | 2016-01-28 | 0.695 | 4,065,037 | +1,424,940 | 0.28% | 2,824,250 |
| 2016-01-29 | 2016-01-27 | 0.682 | 2,640,097 | +166,243 | 0.18% | 1,800,900 |
| 2016-01-28 | 2016-01-26 | 0.682 | 2,473,854 | +577,892 | 0.17% | 1,687,500 |
| 2016-01-27 | 2016-01-25 | 0.670 | 1,895,962 | +182,076 | 0.13% | 1,269,350 |
| 2016-01-07 | 2016-01-05 | 0.846 | 1,713,886 | +261,239 | 0.12% | 1,450,550 |
| 2016-01-06 | 2016-01-04 | 0.846 | 1,452,647 | +1,409,107 | 0.10% | 1,229,450 |
| 2015-07-22 | 2015-07-20 | 0.872 | 43,540 | -15,832 | 0.00% | 37,950 |
| 2015-07-02 | 2015-06-29 | 1.041 | 59,372 | +1,746 | 0.00% | 61,818 |
| 2015-06-10 | 2015-06-08 | 1.165 | 57,626 | +327 | 0.00% | 67,131 |
| 2015-05-26 | 2015-05-21 | 1.113 | 57,299 | -7,640 | 0.00% | 63,750 |
| 2015-05-13 | 2015-05-11 | 1.257 | 64,939 | +7,640 | 0.01% | 81,600 |
| 2015-04-10 | 2015-04-08 | 0.942 | 57,299 | -519,509 | 0.00% | 54,000 |
| 2014-11-17 | 2014-11-13 | 1.008 | 576,808 | +22,919 | 0.05% | 581,350 |
| 2014-09-08 | 2014-09-04 | 0.668 | 553,889 | +553,889 | 0.05% | 369,750 |
| 2011-10-03 | 2011-09-28 | 0.781 | 0 | -21,885 | ||
| 2011-09-30 | 2011-09-27 | 0.850 | 21,885 | +21,885 | 0.00% | 18,600 |
| 2010-12-09 | 2010-12-07 | 1.450 | 0 | -65,161 | ||
| 2010-12-08 | 2010-12-06 | 1.464 | 65,161 | +65,161 | 0.01% | 95,400 |
| 2007-12-07 | 2007-12-05 | 3.246 | 0 | -4,894,317 | ||
| 2007-12-06 | 2007-12-04 | 3.287 | 4,894,317 | +4,894,317 | 0.74% | 16,088,801 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy