History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 610,010 | +0 | 0.02% | 335,506 |
| 2025-10-13 | 2025-10-09 | 0.580 | 610,010 | +0 | 0.02% | 353,806 |
| 2025-10-10 | 2025-10-08 | 0.570 | 610,010 | +0 | 0.02% | 347,706 |
| 2025-10-09 | 2025-10-06 | 0.570 | 610,010 | +0 | 0.02% | 347,706 |
| 2025-10-08 | 2025-10-03 | 0.590 | 610,010 | +0 | 0.02% | 359,906 |
| 2025-10-06 | 2025-10-02 | 0.600 | 610,010 | +0 | 0.02% | 366,006 |
| 2025-10-03 | 2025-09-30 | 0.570 | 610,010 | +0 | 0.02% | 347,706 |
| 2025-10-02 | 2025-09-29 | 0.560 | 610,010 | +0 | 0.02% | 341,606 |
| 2025-09-30 | 2025-09-26 | 0.520 | 610,010 | +0 | 0.02% | 317,205 |
| 2025-09-29 | 2025-09-25 | 0.550 | 610,010 | +20,000 | 0.02% | 335,506 |
| 2025-09-08 | 2025-09-04 | 0.600 | 590,010 | +10,000 | 0.02% | 354,006 |
| 2025-09-04 | 2025-09-02 | 0.630 | 580,010 | +20,000 | 0.02% | 365,406 |
| 2025-09-03 | 2025-09-01 | 0.660 | 560,010 | +20,000 | 0.02% | 369,607 |
| 2025-09-01 | 2025-08-28 | 0.710 | 540,010 | -10,000 | 0.02% | 383,407 |
| 2025-08-29 | 2025-08-27 | 0.690 | 550,010 | -20,000 | 0.02% | 379,507 |
| 2025-08-28 | 2025-08-26 | 0.720 | 570,010 | -10,000 | 0.02% | 410,407 |
| 2025-08-20 | 2025-08-18 | 0.670 | 580,010 | -30,000 | 0.02% | 388,607 |
| 2025-08-19 | 2025-08-15 | 0.600 | 610,010 | +20,000 | 0.02% | 366,006 |
| 2025-08-18 | 2025-08-14 | 0.590 | 590,010 | +10,000 | 0.02% | 348,106 |
| 2025-08-13 | 2025-08-11 | 0.590 | 580,010 | -50,000 | 0.02% | 342,206 |
| 2025-08-12 | 2025-08-08 | 0.580 | 630,010 | -10,000 | 0.02% | 365,406 |
| 2025-08-08 | 2025-08-06 | 0.550 | 640,010 | +40,000 | 0.02% | 352,006 |
| 2025-07-25 | 2025-07-23 | 0.510 | 600,010 | +40,000 | 0.02% | 306,005 |
| 2025-07-21 | 2025-07-17 | 0.520 | 560,010 | -40,000 | 0.02% | 291,205 |
| 2025-06-20 | 2025-06-18 | 0.455 | 600,010 | +6,897 | 0.02% | 273,144 |
| 2025-06-19 | 2025-06-17 | 0.435 | 593,113 | -49,426 | 0.02% | 258,004 |
| 2025-06-18 | 2025-06-16 | 0.440 | 642,539 | +49,426 | 0.02% | 282,755 |
| 2025-06-10 | 2025-06-06 | 0.425 | 593,113 | -158,161 | 0.02% | 252,004 |
| 2025-05-28 | 2025-05-26 | 0.440 | 751,274 | +9,885 | 0.02% | 330,604 |
| 2025-05-27 | 2025-05-23 | 0.440 | 741,389 | +148,276 | 0.02% | 326,254 |
| 2025-05-19 | 2025-05-15 | 0.435 | 593,113 | +19,770 | 0.02% | 258,004 |
| 2025-05-14 | 2025-05-12 | 0.450 | 573,343 | +39,540 | 0.02% | 258,104 |
| 2025-05-06 | 2025-04-30 | 0.415 | 533,803 | -39,540 | 0.02% | 221,404 |
| 2025-04-23 | 2025-04-17 | 0.425 | 573,343 | +39,540 | 0.02% | 243,604 |
| 2025-03-20 | 2025-03-18 | 0.607 | 533,803 | -59,310 | 0.02% | 324,006 |
| 2025-03-10 | 2025-03-06 | 0.506 | 593,113 | -49,426 | 0.02% | 300,005 |
| 2025-02-25 | 2025-02-21 | 0.475 | 642,539 | +69,196 | 0.02% | 305,505 |
| 2025-02-18 | 2025-02-14 | 0.460 | 573,343 | -19,770 | 0.02% | 263,904 |
| 2025-01-27 | 2025-01-23 | 0.395 | 593,113 | -79,081 | 0.02% | 234,004 |
| 2025-01-24 | 2025-01-22 | 0.395 | 672,194 | +79,081 | 0.02% | 265,204 |
| 2025-01-02 | 2024-12-27 | 0.420 | 593,113 | +79,080 | 0.02% | 249,004 |
| 2024-11-04 | 2024-10-31 | 0.516 | 514,033 | -49,425 | 0.02% | 265,205 |
| 2024-10-10 | 2024-10-08 | 0.577 | 563,458 | +49,425 | 0.02% | 324,906 |
| 2024-10-07 | 2024-10-03 | 0.668 | 514,033 | -197,701 | 0.02% | 343,207 |
| 2024-10-04 | 2024-10-02 | 0.749 | 711,734 | -39,540 | 0.02% | 532,807 |
| 2024-06-21 | 2024-06-19 | 0.405 | 751,274 | +9,757 | 0.02% | 304,154 |
| 2024-06-06 | 2024-06-04 | 0.415 | 741,517 | -48,784 | 0.02% | 307,804 |
| 2024-06-04 | 2024-05-31 | 0.415 | 790,301 | +48,784 | 0.02% | 328,054 |
| 2024-05-03 | 2024-04-30 | 0.441 | 741,517 | +58,540 | 0.02% | 326,804 |
| 2024-04-03 | 2024-03-28 | 0.430 | 682,977 | +97,566 | 0.02% | 294,004 |
| 2024-03-20 | 2024-03-18 | 0.415 | 585,411 | +9,757 | 0.02% | 243,004 |
| 2024-03-19 | 2024-03-15 | 0.430 | 575,654 | +9,757 | 0.02% | 247,804 |
| 2024-03-15 | 2024-03-13 | 0.415 | 565,897 | +19,513 | 0.02% | 234,904 |
| 2024-03-07 | 2024-03-05 | 0.405 | 546,384 | -19,513 | 0.02% | 221,204 |
| 2024-02-28 | 2024-02-26 | 0.451 | 565,897 | +29,270 | 0.02% | 255,204 |
| 2024-02-26 | 2024-02-22 | 0.487 | 536,627 | -48,784 | 0.02% | 261,255 |
| 2024-02-23 | 2024-02-21 | 0.492 | 585,411 | +48,784 | 0.02% | 288,005 |
| 2024-02-22 | 2024-02-20 | 0.502 | 536,627 | -29,270 | 0.02% | 269,505 |
| 2024-02-21 | 2024-02-19 | 0.492 | 565,897 | -107,324 | 0.02% | 278,405 |
| 2024-02-20 | 2024-02-16 | 0.384 | 673,221 | -39,026 | 0.02% | 258,754 |
| 2024-02-19 | 2024-02-15 | 0.318 | 712,247 | -9,757 | 0.02% | 226,303 |
| 2024-02-15 | 2024-02-09 | 0.318 | 722,004 | -19,513 | 0.02% | 229,403 |
| 2024-02-08 | 2024-02-06 | 0.323 | 741,517 | -19,514 | 0.02% | 239,403 |
| 2024-02-06 | 2024-02-02 | 0.297 | 761,031 | +146,350 | 0.02% | 226,203 |
| 2024-02-05 | 2024-02-01 | 0.328 | 614,681 | -19,513 | 0.02% | 201,603 |
| 2024-02-02 | 2024-01-31 | 0.318 | 634,194 | +39,027 | 0.02% | 201,503 |
| 2024-01-29 | 2024-01-25 | 0.343 | 595,167 | -39,027 | 0.02% | 204,353 |
| 2024-01-26 | 2024-01-24 | 0.333 | 634,194 | +58,540 | 0.02% | 211,253 |
| 2024-01-23 | 2024-01-19 | 0.369 | 575,654 | -9,757 | 0.02% | 212,404 |
| 2024-01-04 | 2024-01-02 | 0.420 | 585,411 | -78,053 | 0.02% | 246,004 |
| 2023-12-28 | 2023-12-22 | 0.379 | 663,464 | +78,053 | 0.02% | 251,604 |
| 2023-12-08 | 2023-12-06 | 0.487 | 585,411 | +19,514 | 0.02% | 285,005 |
| 2023-11-28 | 2023-11-24 | 0.553 | 565,897 | +19,513 | 0.02% | 313,205 |
| 2023-11-22 | 2023-11-20 | 0.594 | 546,384 | -19,513 | 0.02% | 324,806 |
| 2023-11-15 | 2023-11-13 | 0.533 | 565,897 | +19,513 | 0.02% | 301,605 |
| 2023-11-08 | 2023-11-06 | 0.594 | 546,384 | -29,270 | 0.02% | 324,806 |
| 2023-11-07 | 2023-11-03 | 0.543 | 575,654 | -9,757 | 0.02% | 312,705 |
| 2023-11-03 | 2023-11-01 | 0.543 | 585,411 | +19,514 | 0.02% | 318,006 |
| 2023-10-16 | 2023-10-12 | 0.605 | 565,897 | -9,757 | 0.02% | 342,206 |
| 2023-10-13 | 2023-10-11 | 0.584 | 575,654 | -19,513 | 0.02% | 336,306 |
| 2023-10-10 | 2023-10-06 | 0.553 | 595,167 | +19,513 | 0.02% | 329,405 |
| 2023-10-04 | 2023-09-29 | 0.564 | 575,654 | -9,757 | 0.02% | 324,506 |
| 2023-09-14 | 2023-09-12 | 0.635 | 585,411 | -9,756 | 0.02% | 372,006 |
| 2023-09-13 | 2023-09-11 | 0.646 | 595,167 | +19,513 | 0.02% | 384,306 |
| 2023-09-04 | 2023-08-30 | 0.666 | 575,654 | +19,513 | 0.02% | 383,507 |
| 2023-08-25 | 2023-08-23 | 0.676 | 556,141 | -19,513 | 0.02% | 376,207 |
| 2023-08-24 | 2023-08-22 | 0.687 | 575,654 | +19,513 | 0.02% | 395,307 |
| 2023-07-31 | 2023-07-27 | 0.748 | 556,141 | -48,783 | 0.02% | 416,108 |
| 2023-07-27 | 2023-07-25 | 0.728 | 604,924 | -29,270 | 0.02% | 440,207 |
| 2023-07-26 | 2023-07-24 | 0.687 | 634,194 | -58,540 | 0.02% | 435,507 |
| 2023-07-25 | 2023-07-21 | 0.707 | 692,734 | -9,757 | 0.02% | 489,907 |
| 2023-07-24 | 2023-07-20 | 0.707 | 702,491 | +146,350 | 0.02% | 496,807 |
| 2023-07-19 | 2023-07-14 | 0.728 | 556,141 | -9,756 | 0.02% | 404,707 |
| 2023-07-04 | 2023-06-30 | 0.738 | 565,897 | -9,757 | 0.02% | 417,607 |
| 2023-07-03 | 2023-06-29 | 0.717 | 575,654 | +9,757 | 0.02% | 413,007 |
| 2023-06-15 | 2023-06-13 | 0.762 | 565,897 | +2,263 | 0.02% | 430,931 |
| 2023-06-07 | 2023-06-05 | 0.772 | 563,634 | -29,153 | 0.02% | 435,008 |
| 2023-05-10 | 2023-05-08 | 0.792 | 592,787 | -9,717 | 0.02% | 469,708 |
| 2023-05-09 | 2023-05-05 | 0.792 | 602,504 | +9,717 | 0.02% | 477,408 |
| 2023-04-25 | 2023-04-21 | 0.803 | 592,787 | +9,718 | 0.02% | 475,808 |
| 2023-04-11 | 2023-04-04 | 0.854 | 583,069 | -19,435 | 0.02% | 498,008 |
| 2023-04-06 | 2023-04-03 | 0.864 | 602,504 | +19,435 | 0.02% | 520,808 |
| 2023-04-04 | 2023-03-31 | 0.885 | 583,069 | +19,435 | 0.02% | 516,009 |
| 2023-03-31 | 2023-03-29 | 0.895 | 563,634 | -19,435 | 0.02% | 504,609 |
| 2023-03-30 | 2023-03-28 | 0.906 | 583,069 | -9,718 | 0.02% | 528,009 |
| 2023-03-22 | 2023-03-20 | 0.844 | 592,787 | -9,717 | 0.02% | 500,209 |
| 2023-03-17 | 2023-03-15 | 0.864 | 602,504 | -97,177 | 0.02% | 520,808 |
| 2023-03-14 | 2023-03-10 | 0.875 | 699,681 | +9,718 | 0.02% | 612,009 |
| 2023-03-09 | 2023-03-07 | 0.947 | 689,963 | +48,588 | 0.02% | 653,209 |
| 2023-03-03 | 2023-03-01 | 1.008 | 641,375 | -9,717 | 0.02% | 646,810 |
| 2023-03-02 | 2023-02-28 | 0.957 | 651,092 | +9,717 | 0.02% | 623,109 |
| 2023-02-28 | 2023-02-24 | 0.967 | 641,375 | +9,718 | 0.02% | 620,410 |
| 2023-02-27 | 2023-02-23 | 0.998 | 631,657 | -9,718 | 0.02% | 630,510 |
| 2023-02-24 | 2023-02-22 | 0.988 | 641,375 | -77,741 | 0.02% | 633,610 |
| 2023-02-22 | 2023-02-20 | 0.947 | 719,116 | +19,435 | 0.02% | 680,809 |
| 2023-02-16 | 2023-02-14 | 0.957 | 699,681 | -29,153 | 0.02% | 669,610 |
| 2023-02-14 | 2023-02-10 | 0.947 | 728,834 | +19,436 | 0.02% | 690,009 |
| 2023-02-13 | 2023-02-09 | 0.978 | 709,398 | -9,718 | 0.02% | 693,509 |
| 2023-02-10 | 2023-02-08 | 0.957 | 719,116 | +19,435 | 0.02% | 688,209 |
| 2023-02-09 | 2023-02-07 | 0.967 | 699,681 | -9,717 | 0.02% | 676,810 |
| 2023-02-08 | 2023-02-06 | 0.957 | 709,398 | +9,717 | 0.02% | 678,909 |
| 2023-02-03 | 2023-02-01 | 1.039 | 699,681 | -106,894 | 0.02% | 727,210 |
| 2023-02-01 | 2023-01-30 | 0.957 | 806,575 | +68,024 | 0.03% | 771,909 |
| 2023-01-30 | 2023-01-26 | 0.947 | 738,551 | +9,717 | 0.02% | 699,209 |
| 2023-01-16 | 2023-01-12 | 0.926 | 728,834 | +29,153 | 0.02% | 675,009 |
| 2023-01-09 | 2023-01-05 | 0.906 | 699,681 | -9,717 | 0.02% | 633,609 |
| 2022-12-29 | 2022-12-23 | 0.906 | 709,398 | +9,717 | 0.02% | 642,408 |
| 2022-12-28 | 2022-12-22 | 0.926 | 699,681 | -48,588 | 0.02% | 648,009 |
| 2022-12-15 | 2022-12-13 | 0.978 | 748,269 | -9,718 | 0.02% | 731,509 |
| 2022-12-14 | 2022-12-12 | 0.978 | 757,987 | -29,153 | 0.02% | 741,010 |
| 2022-12-12 | 2022-12-08 | 0.947 | 787,140 | -97,176 | 0.02% | 745,210 |
| 2022-12-09 | 2022-12-07 | 0.936 | 884,316 | +106,894 | 0.03% | 828,109 |
| 2022-12-08 | 2022-12-06 | 0.885 | 777,422 | +184,635 | 0.02% | 688,009 |
| 2022-12-05 | 2022-12-01 | 0.864 | 592,787 | -58,305 | 0.02% | 512,409 |
| 2022-12-02 | 2022-11-30 | 0.875 | 651,092 | +155,482 | 0.02% | 569,508 |
| 2022-12-01 | 2022-11-29 | 0.823 | 495,610 | -68,024 | 0.02% | 408,008 |
| 2022-11-17 | 2022-11-15 | 0.854 | 563,634 | -19,435 | 0.02% | 481,409 |
| 2022-11-16 | 2022-11-14 | 0.772 | 583,069 | -9,718 | 0.02% | 450,008 |
| 2022-11-08 | 2022-11-04 | 0.731 | 592,787 | +9,718 | 0.02% | 433,107 |
| 2022-10-31 | 2022-10-27 | 0.700 | 583,069 | -29,153 | 0.02% | 408,007 |
| 2022-10-27 | 2022-10-25 | 0.659 | 612,222 | +9,718 | 0.02% | 403,206 |
| 2022-10-26 | 2022-10-24 | 0.638 | 602,504 | +38,870 | 0.02% | 384,406 |
| 2022-10-21 | 2022-10-19 | 0.741 | 563,634 | -9,717 | 0.02% | 417,607 |
| 2022-10-20 | 2022-10-18 | 0.762 | 573,351 | -29,153 | 0.02% | 436,607 |
| 2022-10-19 | 2022-10-17 | 0.731 | 602,504 | +38,870 | 0.02% | 440,207 |
| 2022-10-18 | 2022-10-14 | 0.720 | 563,634 | -87,458 | 0.02% | 406,007 |
| 2022-10-17 | 2022-10-13 | 0.710 | 651,092 | +48,588 | 0.02% | 462,307 |
| 2022-10-14 | 2022-10-12 | 0.751 | 602,504 | +38,870 | 0.02% | 452,607 |
| 2022-10-07 | 2022-10-05 | 0.844 | 563,634 | -38,870 | 0.02% | 475,609 |
| 2022-10-06 | 2022-10-03 | 0.792 | 602,504 | -38,871 | 0.02% | 477,408 |
| 2022-10-05 | 2022-09-30 | 0.803 | 641,375 | +38,871 | 0.02% | 514,808 |
| 2022-10-03 | 2022-09-29 | 0.844 | 602,504 | -106,894 | 0.02% | 508,408 |
| 2022-09-30 | 2022-09-28 | 0.895 | 709,398 | +48,588 | 0.02% | 635,108 |
| 2022-09-28 | 2022-09-26 | 0.916 | 660,810 | -77,741 | 0.02% | 605,209 |
| 2022-09-27 | 2022-09-23 | 0.906 | 738,551 | +9,717 | 0.02% | 668,808 |
| 2022-09-26 | 2022-09-22 | 0.906 | 728,834 | +29,153 | 0.02% | 660,009 |
| 2022-09-22 | 2022-09-20 | 0.988 | 699,681 | -38,870 | 0.02% | 691,210 |
| 2022-09-21 | 2022-09-19 | 0.947 | 738,551 | +9,717 | 0.02% | 699,209 |
| 2022-09-19 | 2022-09-15 | 1.019 | 728,834 | +48,589 | 0.02% | 742,510 |
| 2022-09-16 | 2022-09-14 | 1.050 | 680,245 | +19,435 | 0.02% | 714,010 |
| 2022-09-14 | 2022-09-09 | 1.039 | 660,810 | -29,153 | 0.02% | 686,810 |
| 2022-09-13 | 2022-09-08 | 1.029 | 689,963 | -29,153 | 0.02% | 710,010 |
| 2022-09-09 | 2022-09-07 | 1.050 | 719,116 | -19,435 | 0.02% | 754,810 |
| 2022-09-08 | 2022-09-06 | 1.029 | 738,551 | -19,436 | 0.02% | 760,010 |
| 2022-09-07 | 2022-09-05 | 1.019 | 757,987 | +19,436 | 0.02% | 772,210 |
| 2022-09-06 | 2022-09-02 | 1.029 | 738,551 | +19,435 | 0.02% | 760,010 |
| 2022-09-05 | 2022-09-01 | 1.060 | 719,116 | +58,306 | 0.02% | 762,210 |
| 2022-08-04 | 2022-08-02 | 1.060 | 660,810 | -9,718 | 0.02% | 700,410 |
| 2022-07-25 | 2022-07-21 | 1.173 | 670,528 | +9,718 | 0.02% | 786,612 |
| 2022-07-21 | 2022-07-19 | 1.183 | 660,810 | -9,718 | 0.02% | 782,011 |
| 2022-07-20 | 2022-07-18 | 1.235 | 670,528 | -29,153 | 0.02% | 828,012 |
| 2022-07-19 | 2022-07-15 | 1.204 | 699,681 | +38,871 | 0.02% | 842,412 |
| 2022-07-13 | 2022-07-11 | 1.255 | 660,810 | +19,435 | 0.02% | 829,612 |
| 2022-07-11 | 2022-07-07 | 1.307 | 641,375 | +29,153 | 0.02% | 838,213 |
| 2022-07-08 | 2022-07-06 | 1.255 | 612,222 | -48,588 | 0.02% | 768,612 |
| 2022-07-07 | 2022-07-05 | 1.276 | 660,810 | -97,177 | 0.02% | 843,212 |
| 2022-07-04 | 2022-06-29 | 1.358 | 757,987 | -38,870 | 0.02% | 1,029,614 |
| 2022-06-30 | 2022-06-28 | 1.410 | 796,857 | +19,435 | 0.02% | 1,123,413 |
| 2022-06-29 | 2022-06-27 | 1.369 | 777,422 | -145,765 | 0.02% | 1,064,013 |
| 2022-06-28 | 2022-06-24 | 1.369 | 923,187 | +29,153 | 0.03% | 1,263,514 |
| 2022-06-27 | 2022-06-23 | 1.400 | 894,034 | +38,871 | 0.03% | 1,251,214 |
| 2022-06-24 | 2022-06-22 | 1.297 | 855,163 | +19,435 | 0.03% | 1,108,812 |
| 2022-06-23 | 2022-06-21 | 1.320 | 835,728 | +29,153 | 0.03% | 1,103,399 |
| 2022-06-22 | 2022-06-20 | 1.300 | 806,575 | +89,144 | 0.03% | 1,048,270 |
| 2022-06-21 | 2022-06-17 | 1.351 | 717,431 | -9,695 | 0.02% | 969,414 |
| 2022-06-17 | 2022-06-15 | 1.382 | 727,126 | -38,779 | 0.02% | 1,005,014 |
| 2022-06-16 | 2022-06-14 | 1.423 | 765,905 | -19,390 | 0.02% | 1,090,214 |
| 2022-06-15 | 2022-06-13 | 1.444 | 785,295 | +19,390 | 0.02% | 1,134,014 |
| 2022-06-14 | 2022-06-10 | 1.423 | 765,905 | +29,085 | 0.02% | 1,090,214 |
| 2022-06-13 | 2022-06-09 | 1.258 | 736,820 | +19,389 | 0.02% | 927,212 |
| 2022-06-09 | 2022-06-07 | 1.310 | 717,431 | -378,100 | 0.02% | 939,813 |
| 2022-06-08 | 2022-06-06 | 1.382 | 1,095,531 | -552,608 | 0.03% | 1,514,214 |
| 2022-06-07 | 2022-06-02 | 1.423 | 1,648,139 | -1,376,673 | 0.05% | 2,346,014 |
| 2022-06-06 | 2022-06-01 | 1.403 | 3,024,812 | +2,016,535 | 0.09% | 4,243,214 |
| 2022-06-02 | 2022-05-31 | 1.300 | 1,008,277 | -19,390 | 0.03% | 1,310,413 |
| 2022-06-01 | 2022-05-30 | 1.248 | 1,027,667 | +29,085 | 0.03% | 1,282,612 |
| 2022-05-31 | 2022-05-27 | 1.258 | 998,582 | -38,780 | 0.03% | 1,256,612 |
| 2022-05-30 | 2022-05-26 | 1.300 | 1,037,362 | +48,475 | 0.03% | 1,348,213 |
| 2022-05-27 | 2022-05-25 | 1.269 | 988,887 | -38,780 | 0.03% | 1,254,612 |
| 2022-05-26 | 2022-05-24 | 1.227 | 1,027,667 | -67,864 | 0.03% | 1,261,412 |
| 2022-05-25 | 2022-05-23 | 1.197 | 1,095,531 | +58,169 | 0.03% | 1,310,812 |
| 2022-05-24 | 2022-05-20 | 1.258 | 1,037,362 | +135,729 | 0.03% | 1,305,413 |
| 2022-05-23 | 2022-05-19 | 1.258 | 901,633 | +135,728 | 0.03% | 1,134,612 |
| 2022-05-20 | 2022-05-18 | 1.258 | 765,905 | -513,829 | 0.02% | 963,812 |
| 2022-05-19 | 2022-05-17 | 1.186 | 1,279,734 | +339,321 | 0.04% | 1,518,012 |
| 2022-05-18 | 2022-05-16 | 0.990 | 940,413 | -155,118 | 0.03% | 931,210 |
| 2022-05-17 | 2022-05-13 | 1.001 | 1,095,531 | +252,067 | 0.03% | 1,096,110 |
| 2022-05-13 | 2022-05-11 | 0.980 | 843,464 | -19,390 | 0.03% | 826,509 |
| 2022-05-11 | 2022-05-06 | 0.980 | 862,854 | +9,695 | 0.03% | 845,510 |
| 2022-05-06 | 2022-05-04 | 1.042 | 853,159 | -29,085 | 0.03% | 888,810 |
| 2022-05-04 | 2022-04-29 | 1.083 | 882,244 | -19,389 | 0.03% | 955,511 |
| 2022-04-28 | 2022-04-26 | 1.031 | 901,633 | -9,695 | 0.03% | 930,010 |
| 2022-04-22 | 2022-04-20 | 1.062 | 911,328 | +19,390 | 0.03% | 968,210 |
| 2022-04-21 | 2022-04-19 | 1.062 | 891,938 | -9,695 | 0.03% | 947,610 |
| 2022-04-20 | 2022-04-14 | 1.093 | 901,633 | -9,695 | 0.03% | 985,810 |
| 2022-04-19 | 2022-04-13 | 1.052 | 911,328 | +9,695 | 0.03% | 958,810 |
| 2022-04-01 | 2022-03-30 | 1.135 | 901,633 | +9,695 | 0.03% | 1,023,011 |
| 2022-03-29 | 2022-03-25 | 1.104 | 891,938 | +9,694 | 0.03% | 984,410 |
| 2022-03-25 | 2022-03-23 | 1.166 | 882,244 | -19,389 | 0.03% | 1,028,312 |
| 2022-03-23 | 2022-03-21 | 1.083 | 901,633 | -29,085 | 0.03% | 976,510 |
| 2022-03-22 | 2022-03-18 | 1.083 | 930,718 | +9,695 | 0.03% | 1,008,011 |
| 2022-03-21 | 2022-03-17 | 1.073 | 921,023 | -9,695 | 0.03% | 988,010 |
| 2022-03-18 | 2022-03-16 | 1.001 | 930,718 | +9,695 | 0.03% | 931,210 |
| 2022-03-17 | 2022-03-15 | 0.877 | 921,023 | +19,390 | 0.03% | 807,508 |
| 2022-03-16 | 2022-03-14 | 0.959 | 901,633 | +9,695 | 0.03% | 864,909 |
| 2022-03-10 | 2022-03-08 | 1.062 | 891,938 | +9,694 | 0.03% | 947,610 |
| 2022-02-25 | 2022-02-23 | 1.289 | 882,244 | +9,695 | 0.03% | 1,137,513 |
| 2022-02-24 | 2022-02-22 | 1.258 | 872,549 | -9,695 | 0.03% | 1,098,013 |
| 2022-02-22 | 2022-02-18 | 1.351 | 882,244 | +19,390 | 0.03% | 1,192,114 |
| 2022-02-18 | 2022-02-16 | 1.403 | 862,854 | +29,085 | 0.03% | 1,210,414 |
| 2022-02-17 | 2022-02-15 | 1.372 | 833,769 | -9,695 | 0.03% | 1,143,813 |
| 2022-02-11 | 2022-02-09 | 1.413 | 843,464 | -9,695 | 0.03% | 1,191,914 |
| 2022-02-08 | 2022-02-04 | 1.454 | 853,159 | -9,695 | 0.03% | 1,240,814 |
| 2022-02-04 | 2022-01-27 | 1.434 | 862,854 | -67,864 | 0.03% | 1,237,114 |
| 2022-01-28 | 2022-01-26 | 1.423 | 930,718 | -38,779 | 0.03% | 1,324,814 |
| 2022-01-27 | 2022-01-25 | 1.454 | 969,497 | +19,389 | 0.03% | 1,410,013 |
| 2022-01-26 | 2022-01-24 | 1.516 | 950,108 | -58,169 | 0.03% | 1,440,615 |
| 2022-01-17 | 2022-01-13 | 1.599 | 1,008,277 | +9,695 | 0.03% | 1,612,016 |
| 2022-01-14 | 2022-01-12 | 1.630 | 998,582 | -48,474 | 0.03% | 1,627,416 |
| 2022-01-13 | 2022-01-11 | 1.558 | 1,047,056 | +48,474 | 0.03% | 1,630,814 |
| 2022-01-12 | 2022-01-10 | 1.619 | 998,582 | +9,695 | 0.03% | 1,617,116 |
| 2022-01-11 | 2022-01-07 | 1.599 | 988,887 | +87,254 | 0.03% | 1,581,015 |
| 2022-01-10 | 2022-01-06 | 1.661 | 901,633 | -19,390 | 0.03% | 1,497,316 |
| 2022-01-07 | 2022-01-05 | 1.640 | 921,023 | +29,085 | 0.03% | 1,510,516 |
| 2022-01-06 | 2022-01-04 | 1.743 | 891,938 | -9,695 | 0.03% | 1,554,816 |
| 2022-01-05 | 2022-01-03 | 1.743 | 901,633 | +9,695 | 0.03% | 1,571,716 |
| 2022-01-04 | 2021-12-31 | 1.733 | 891,938 | -29,085 | 0.03% | 1,545,616 |
| 2022-01-03 | 2021-12-29 | 1.712 | 921,023 | +9,695 | 0.03% | 1,577,016 |
| 2021-12-29 | 2021-12-24 | 1.774 | 911,328 | -193,898 | 0.03% | 1,616,817 |
| 2021-12-23 | 2021-12-21 | 1.733 | 1,105,226 | +67,864 | 0.03% | 1,915,217 |
| 2021-12-22 | 2021-12-20 | 1.640 | 1,037,362 | -67,864 | 0.03% | 1,701,317 |
| 2021-12-21 | 2021-12-17 | 1.846 | 1,105,226 | -67,864 | 0.03% | 2,040,618 |
| 2021-12-20 | 2021-12-16 | 1.929 | 1,173,090 | +290,846 | 0.04% | 2,262,719 |
| 2021-12-17 | 2021-12-15 | 1.867 | 882,244 | +29,085 | 0.03% | 1,647,119 |
| 2021-12-16 | 2021-12-14 | 1.867 | 853,159 | -67,864 | 0.03% | 1,592,818 |
| 2021-12-15 | 2021-12-13 | 1.949 | 921,023 | -67,864 | 0.03% | 1,795,519 |
| 2021-12-14 | 2021-12-10 | 1.991 | 988,887 | -48,475 | 0.03% | 1,968,619 |
| 2021-12-13 | 2021-12-09 | 1.991 | 1,037,362 | +96,949 | 0.03% | 2,065,120 |
| 2021-12-10 | 2021-12-08 | 1.888 | 940,413 | -38,779 | 0.03% | 1,775,119 |
| 2021-12-09 | 2021-12-07 | 1.774 | 979,192 | -96,949 | 0.03% | 1,737,217 |
| 2021-12-08 | 2021-12-06 | 1.743 | 1,076,141 | -281,152 | 0.03% | 1,875,917 |
| 2021-12-07 | 2021-12-03 | 1.960 | 1,357,293 | +184,203 | 0.04% | 2,660,020 |
| 2021-12-06 | 2021-12-02 | 1.939 | 1,173,090 | +164,813 | 0.04% | 2,274,819 |
| 2021-12-03 | 2021-12-01 | 1.826 | 1,008,277 | -48,474 | 0.03% | 1,840,818 |
| 2021-12-02 | 2021-11-30 | 1.877 | 1,056,751 | -174,508 | 0.03% | 1,983,818 |
| 2021-12-01 | 2021-11-29 | 1.795 | 1,231,259 | -222,982 | 0.04% | 2,209,817 |
| 2021-11-30 | 2021-11-26 | 1.857 | 1,454,241 | -96,949 | 0.05% | 2,700,017 |
| 2021-11-29 | 2021-11-25 | 1.980 | 1,551,190 | -242,372 | 0.05% | 3,072,019 |
| 2021-11-26 | 2021-11-24 | 2.001 | 1,793,562 | +484,744 | 0.06% | 3,589,019 |
| 2021-11-25 | 2021-11-23 | 1.846 | 1,308,818 | -135,728 | 0.04% | 2,416,518 |
| 2021-11-24 | 2021-11-22 | 1.877 | 1,444,546 | +261,761 | 0.05% | 2,711,817 |
| 2021-11-23 | 2021-11-19 | 1.733 | 1,182,785 | -106,643 | 0.04% | 2,049,617 |
| 2021-11-22 | 2021-11-18 | 1.671 | 1,289,428 | -174,508 | 0.04% | 2,154,615 |
| 2021-11-19 | 2021-11-17 | 1.764 | 1,463,936 | -38,780 | 0.05% | 2,582,117 |
| 2021-11-18 | 2021-11-16 | 1.681 | 1,502,716 | +193,898 | 0.05% | 2,526,517 |
| 2021-11-17 | 2021-11-15 | 1.671 | 1,308,818 | +213,287 | 0.04% | 2,187,016 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,095,531 | +222,982 | 0.03% | 1,728,916 |
| 2021-11-12 | 2021-11-10 | 1.423 | 872,549 | +38,780 | 0.03% | 1,242,014 |
| 2021-11-11 | 2021-11-09 | 1.485 | 833,769 | -9,695 | 0.03% | 1,238,414 |
| 2021-11-10 | 2021-11-08 | 1.403 | 843,464 | +29,085 | 0.03% | 1,183,214 |
| 2021-11-09 | 2021-11-05 | 1.444 | 814,379 | +29,084 | 0.03% | 1,176,013 |
| 2021-11-08 | 2021-11-04 | 1.506 | 785,295 | -19,390 | 0.02% | 1,182,615 |
| 2021-11-05 | 2021-11-03 | 1.444 | 804,685 | +19,390 | 0.03% | 1,162,015 |
| 2021-11-04 | 2021-11-02 | 1.465 | 785,295 | -29,084 | 0.02% | 1,150,215 |
| 2021-11-03 | 2021-11-01 | 1.485 | 814,379 | -96,949 | 0.03% | 1,209,614 |
| 2021-11-02 | 2021-10-29 | 1.681 | 911,328 | -38,780 | 0.03% | 1,532,216 |
| 2021-11-01 | 2021-10-28 | 1.723 | 950,108 | -397,490 | 0.03% | 1,636,617 |
| 2021-10-29 | 2021-10-27 | 1.764 | 1,347,598 | -164,813 | 0.04% | 2,376,918 |
| 2021-10-28 | 2021-10-26 | 1.619 | 1,512,411 | +736,811 | 0.05% | 2,449,216 |
| 2021-10-27 | 2021-10-25 | 1.413 | 775,600 | -9,695 | 0.02% | 1,096,014 |
| 2021-10-25 | 2021-10-21 | 1.413 | 785,295 | -19,390 | 0.02% | 1,109,714 |
| 2021-10-22 | 2021-10-20 | 1.506 | 804,685 | -29,084 | 0.03% | 1,211,815 |
| 2021-10-20 | 2021-10-18 | 1.496 | 833,769 | +77,559 | 0.03% | 1,247,014 |
| 2021-10-15 | 2021-10-11 | 1.300 | 756,210 | -9,695 | 0.02% | 982,812 |
| 2021-10-11 | 2021-10-07 | 1.238 | 765,905 | +29,085 | 0.02% | 948,012 |
| 2021-10-07 | 2021-10-05 | 1.197 | 736,820 | -96,949 | 0.02% | 881,611 |
| 2021-09-27 | 2021-09-23 | 1.320 | 833,769 | -9,695 | 0.03% | 1,100,813 |
| 2021-09-21 | 2021-09-17 | 1.392 | 843,464 | -19,390 | 0.03% | 1,174,513 |
| 2021-09-20 | 2021-09-16 | 1.341 | 862,854 | -9,695 | 0.03% | 1,157,013 |
| 2021-09-17 | 2021-09-15 | 1.413 | 872,549 | +19,390 | 0.03% | 1,233,014 |
| 2021-09-16 | 2021-09-14 | 1.444 | 853,159 | -339,321 | 0.03% | 1,232,014 |
| 2021-09-14 | 2021-09-10 | 1.465 | 1,192,480 | -164,813 | 0.04% | 1,746,615 |
| 2021-09-13 | 2021-09-09 | 1.454 | 1,357,293 | -29,084 | 0.04% | 1,974,015 |
| 2021-09-10 | 2021-09-08 | 1.496 | 1,386,377 | +9,695 | 0.04% | 2,073,514 |
| 2021-09-09 | 2021-09-07 | 1.496 | 1,376,682 | -19,390 | 0.04% | 2,059,014 |
| 2021-09-08 | 2021-09-06 | 1.506 | 1,396,072 | +455,659 | 0.04% | 2,102,414 |
| 2021-09-07 | 2021-09-03 | 1.465 | 940,413 | +67,864 | 0.03% | 1,377,414 |
| 2021-09-03 | 2021-09-01 | 1.516 | 872,549 | +9,695 | 0.03% | 1,323,015 |
| 2021-09-01 | 2021-08-30 | 1.506 | 862,854 | -9,695 | 0.03% | 1,299,415 |
| 2021-08-26 | 2021-08-24 | 1.496 | 872,549 | +9,695 | 0.03% | 1,305,015 |
| 2021-08-25 | 2021-08-23 | 1.485 | 862,854 | -96,949 | 0.03% | 1,281,615 |
| 2021-08-19 | 2021-08-17 | 1.558 | 959,803 | -106,643 | 0.03% | 1,494,916 |
| 2021-08-18 | 2021-08-16 | 1.588 | 1,066,446 | +9,695 | 0.03% | 1,694,015 |
| 2021-08-16 | 2021-08-12 | 1.712 | 1,056,751 | -29,085 | 0.03% | 1,809,416 |
| 2021-08-13 | 2021-08-11 | 1.671 | 1,085,836 | +29,085 | 0.03% | 1,814,416 |
| 2021-08-09 | 2021-08-05 | 1.702 | 1,056,751 | -387,795 | 0.03% | 1,798,516 |
| 2021-08-06 | 2021-08-04 | 1.805 | 1,444,546 | +358,710 | 0.05% | 2,607,517 |
| 2021-08-04 | 2021-08-02 | 1.805 | 1,085,836 | -9,695 | 0.03% | 1,960,018 |
| 2021-07-30 | 2021-07-28 | 1.619 | 1,095,531 | +29,085 | 0.03% | 1,774,116 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,066,446 | -38,780 | 0.03% | 1,672,015 |
| 2021-07-26 | 2021-07-22 | 1.784 | 1,105,226 | +9,695 | 0.03% | 1,972,218 |
| 2021-07-23 | 2021-07-21 | 1.784 | 1,095,531 | -29,085 | 0.03% | 1,954,918 |
| 2021-07-21 | 2021-07-19 | 1.754 | 1,124,616 | +29,085 | 0.04% | 1,972,018 |
| 2021-07-19 | 2021-07-15 | 1.857 | 1,095,531 | +9,695 | 0.03% | 2,034,018 |
| 2021-07-15 | 2021-07-13 | 1.888 | 1,085,836 | -9,695 | 0.03% | 2,049,618 |
| 2021-07-14 | 2021-07-12 | 1.836 | 1,095,531 | -145,423 | 0.03% | 2,011,418 |
| 2021-07-13 | 2021-07-09 | 1.857 | 1,240,954 | -387,795 | 0.04% | 2,304,018 |
| 2021-07-12 | 2021-07-08 | 1.836 | 1,628,749 | -38,780 | 0.05% | 2,990,418 |
| 2021-07-09 | 2021-07-07 | 1.898 | 1,667,529 | +38,780 | 0.05% | 3,164,819 |
| 2021-07-08 | 2021-07-06 | 1.919 | 1,628,749 | +319,931 | 0.05% | 3,124,818 |
| 2021-07-07 | 2021-07-05 | 1.857 | 1,308,818 | +193,897 | 0.04% | 2,430,018 |
| 2021-07-06 | 2021-07-02 | 1.867 | 1,114,921 | -19,389 | 0.03% | 2,081,519 |
| 2021-07-05 | 2021-06-30 | 1.898 | 1,134,310 | -213,288 | 0.04% | 2,152,818 |
| 2021-07-02 | 2021-06-29 | 1.939 | 1,347,598 | -77,559 | 0.04% | 2,613,219 |
| 2021-06-28 | 2021-06-24 | 1.960 | 1,425,157 | +9,695 | 0.04% | 2,793,020 |
| 2021-06-25 | 2021-06-23 | 1.980 | 1,415,462 | +96,949 | 0.04% | 2,803,220 |
| 2021-06-24 | 2021-06-22 | 1.960 | 1,318,513 | -9,695 | 0.04% | 2,584,019 |
| 2021-06-23 | 2021-06-21 | 1.960 | 1,328,208 | -38,779 | 0.04% | 2,603,019 |
| 2021-06-22 | 2021-06-18 | 1.984 | 1,366,987 | +38,779 | 0.04% | 2,711,455 |
| 2021-06-21 | 2021-06-17 | 1.942 | 1,328,208 | -46,323 | 0.04% | 2,579,650 |
| 2021-06-18 | 2021-06-16 | 1.963 | 1,374,531 | -193,595 | 0.04% | 2,698,019 |
| 2021-06-17 | 2021-06-15 | 2.015 | 1,568,126 | +9,680 | 0.05% | 3,159,020 |
| 2021-06-16 | 2021-06-11 | 2.046 | 1,558,446 | -96,797 | 0.05% | 3,187,820 |
| 2021-06-15 | 2021-06-10 | 2.077 | 1,655,243 | -164,556 | 0.05% | 3,437,119 |
| 2021-06-11 | 2021-06-09 | 2.056 | 1,819,799 | +154,876 | 0.06% | 3,741,220 |
| 2021-06-10 | 2021-06-08 | 2.138 | 1,664,923 | +145,196 | 0.05% | 3,560,420 |
| 2021-06-09 | 2021-06-07 | 2.046 | 1,519,727 | -309,752 | 0.05% | 3,108,619 |
| 2021-06-08 | 2021-06-04 | 2.025 | 1,829,479 | -19,359 | 0.06% | 3,704,421 |
| 2021-06-07 | 2021-06-03 | 2.004 | 1,848,838 | -174,235 | 0.06% | 3,705,419 |
| 2021-06-04 | 2021-06-02 | 2.035 | 2,023,073 | +29,039 | 0.06% | 4,117,319 |
| 2021-06-03 | 2021-06-01 | 2.035 | 1,994,034 | +513,026 | 0.06% | 4,058,220 |
| 2021-06-02 | 2021-05-31 | 1.922 | 1,481,008 | -116,157 | 0.05% | 2,845,818 |
| 2021-06-01 | 2021-05-28 | 1.911 | 1,597,165 | +183,915 | 0.05% | 3,052,518 |
| 2021-05-31 | 2021-05-27 | 2.004 | 1,413,250 | -96,797 | 0.04% | 2,832,419 |
| 2021-05-28 | 2021-05-26 | 1.911 | 1,510,047 | -19,360 | 0.05% | 2,886,018 |
| 2021-05-27 | 2021-05-25 | 1.870 | 1,529,407 | -67,758 | 0.05% | 2,859,818 |
| 2021-05-26 | 2021-05-24 | 1.808 | 1,597,165 | +9,680 | 0.05% | 2,887,517 |
| 2021-05-25 | 2021-05-21 | 1.818 | 1,587,485 | +67,758 | 0.05% | 2,886,417 |
| 2021-05-24 | 2021-05-20 | 1.849 | 1,519,727 | -290,392 | 0.05% | 2,810,318 |
| 2021-05-21 | 2021-05-18 | 1.829 | 1,810,119 | +96,797 | 0.06% | 3,309,918 |
| 2021-05-20 | 2021-05-17 | 1.798 | 1,713,322 | +19,360 | 0.05% | 3,079,818 |
| 2021-05-18 | 2021-05-14 | 1.767 | 1,693,962 | -9,680 | 0.05% | 2,992,517 |
| 2021-05-14 | 2021-05-12 | 1.870 | 1,703,642 | -483,987 | 0.05% | 3,185,618 |
| 2021-05-13 | 2021-05-11 | 1.756 | 2,187,629 | +9,680 | 0.07% | 3,842,018 |
| 2021-05-12 | 2021-05-10 | 1.829 | 2,177,949 | -67,758 | 0.07% | 3,982,518 |
| 2021-05-11 | 2021-05-07 | 1.849 | 2,245,707 | +19,360 | 0.07% | 4,152,818 |
| 2021-05-10 | 2021-05-06 | 1.911 | 2,226,347 | -174,236 | 0.07% | 4,255,018 |
| 2021-05-06 | 2021-05-04 | 1.932 | 2,400,583 | +19,360 | 0.08% | 4,637,620 |
| 2021-05-05 | 2021-05-03 | 1.984 | 2,381,223 | -38,719 | 0.07% | 4,723,219 |
| 2021-05-04 | 2021-04-30 | 1.984 | 2,419,942 | +9,680 | 0.08% | 4,800,019 |
| 2021-05-03 | 2021-04-29 | 2.046 | 2,410,262 | -29,039 | 0.08% | 4,930,219 |
| 2021-04-29 | 2021-04-27 | 2.077 | 2,439,301 | -48,399 | 0.08% | 5,065,219 |
| 2021-04-28 | 2021-04-26 | 1.963 | 2,487,700 | -106,477 | 0.08% | 4,883,019 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,594,177 | -19,360 | 0.08% | 5,494,020 |
| 2021-04-26 | 2021-04-22 | 2.159 | 2,613,537 | +145,196 | 0.08% | 5,643,022 |
| 2021-04-23 | 2021-04-21 | 2.066 | 2,468,341 | +9,680 | 0.08% | 5,100,021 |
| 2021-04-22 | 2021-04-20 | 2.159 | 2,458,661 | -774,378 | 0.08% | 5,308,621 |
| 2021-04-21 | 2021-04-19 | 2.345 | 3,233,039 | +1,035,731 | 0.10% | 7,581,822 |
| 2021-04-20 | 2021-04-16 | 1.839 | 2,197,308 | -9,680 | 0.07% | 4,040,617 |
| 2021-04-19 | 2021-04-15 | 1.849 | 2,206,988 | +9,680 | 0.07% | 4,081,218 |
| 2021-04-16 | 2021-04-14 | 1.880 | 2,197,308 | +280,712 | 0.07% | 4,131,418 |
| 2021-04-14 | 2021-04-12 | 1.787 | 1,916,596 | +96,797 | 0.06% | 3,425,417 |
| 2021-04-13 | 2021-04-09 | 1.798 | 1,819,799 | +19,360 | 0.06% | 3,271,218 |
| 2021-04-12 | 2021-04-08 | 1.839 | 1,800,439 | -48,399 | 0.06% | 3,310,817 |
| 2021-04-09 | 2021-04-07 | 1.880 | 1,848,838 | -38,719 | 0.06% | 3,476,218 |
| 2021-04-08 | 2021-04-01 | 1.942 | 1,887,557 | -319,431 | 0.06% | 3,666,019 |
| 2021-04-07 | 2021-03-31 | 1.860 | 2,206,988 | +77,438 | 0.07% | 4,104,018 |
| 2021-04-01 | 2021-03-30 | 1.787 | 2,129,550 | -9,680 | 0.07% | 3,806,017 |
| 2021-03-30 | 2021-03-26 | 1.746 | 2,139,230 | +9,690 | 0.07% | 3,734,917 |
| 2021-03-26 | 2021-03-24 | 1.746 | 2,129,540 | +9,679 | 0.07% | 3,717,999 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,119,861 | +9,680 | 0.07% | 3,898,200 |
| 2021-03-24 | 2021-03-22 | 1.880 | 2,110,181 | -58,078 | 0.07% | 3,967,600 |
| 2021-03-23 | 2021-03-19 | 1.849 | 2,168,259 | -9,680 | 0.07% | 4,009,599 |
| 2021-03-22 | 2021-03-18 | 1.891 | 2,177,939 | -145,196 | 0.07% | 4,117,500 |
| 2021-03-19 | 2021-03-17 | 1.911 | 2,323,135 | +9,680 | 0.07% | 4,440,000 |
| 2021-03-17 | 2021-03-15 | 1.860 | 2,313,455 | -9,680 | 0.07% | 4,301,999 |
| 2021-03-16 | 2021-03-12 | 1.860 | 2,323,135 | -48,399 | 0.07% | 4,320,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 2,371,534 | +19,360 | 0.07% | 4,459,001 |
| 2021-03-12 | 2021-03-10 | 1.808 | 2,352,174 | +29,039 | 0.07% | 4,252,500 |
| 2021-03-11 | 2021-03-09 | 1.746 | 2,323,135 | +29,039 | 0.07% | 4,056,000 |
| 2021-03-10 | 2021-03-08 | 1.777 | 2,294,096 | +29,039 | 0.07% | 4,076,400 |
| 2021-03-09 | 2021-03-05 | 1.901 | 2,265,057 | -329,110 | 0.07% | 4,305,601 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,594,167 | -183,915 | 0.08% | 4,877,599 |
| 2021-03-05 | 2021-03-03 | 1.984 | 2,778,082 | +38,719 | 0.09% | 5,510,399 |
| 2021-03-04 | 2021-03-02 | 2.004 | 2,739,363 | -48,399 | 0.09% | 5,490,199 |
| 2021-03-03 | 2021-03-01 | 2.066 | 2,787,762 | +9,680 | 0.09% | 5,760,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 2,778,082 | +9,679 | 0.09% | 5,596,499 |
| 2021-03-01 | 2021-02-25 | 2.149 | 2,768,403 | -9,679 | 0.09% | 5,948,801 |
| 2021-02-26 | 2021-02-24 | 2.025 | 2,778,082 | -9,680 | 0.09% | 5,625,199 |
| 2021-02-25 | 2021-02-23 | 2.128 | 2,787,762 | -48,399 | 0.09% | 5,932,800 |
| 2021-02-24 | 2021-02-22 | 2.169 | 2,836,161 | -38,719 | 0.09% | 6,153,001 |
| 2021-02-23 | 2021-02-19 | 2.149 | 2,874,880 | -106,477 | 0.09% | 6,177,601 |
| 2021-02-22 | 2021-02-18 | 2.200 | 2,981,357 | -232,313 | 0.09% | 6,560,401 |
| 2021-02-19 | 2021-02-17 | 2.283 | 3,213,670 | -48,399 | 0.10% | 7,337,200 |
| 2021-02-18 | 2021-02-16 | 2.293 | 3,262,069 | -48,398 | 0.10% | 7,481,400 |
| 2021-02-17 | 2021-02-11 | 2.252 | 3,310,467 | +29,039 | 0.10% | 7,455,599 |
| 2021-02-16 | 2021-02-09 | 2.397 | 3,281,428 | +38,719 | 0.10% | 7,864,799 |
| 2021-02-10 | 2021-02-08 | 1.953 | 3,242,709 | -9,680 | 0.10% | 6,331,499 |
| 2021-02-09 | 2021-02-05 | 1.932 | 3,252,389 | +116,157 | 0.10% | 6,283,200 |
| 2021-02-08 | 2021-02-04 | 2.149 | 3,136,232 | -145,196 | 0.10% | 6,739,199 |
| 2021-02-05 | 2021-02-03 | 2.211 | 3,281,428 | -241,993 | 0.10% | 7,254,599 |
| 2021-02-04 | 2021-02-02 | 2.273 | 3,523,421 | +261,352 | 0.11% | 8,007,999 |
| 2021-02-03 | 2021-02-01 | 2.262 | 3,262,069 | +9,680 | 0.10% | 7,380,300 |
| 2021-02-02 | 2021-01-29 | 2.293 | 3,252,389 | -29,039 | 0.10% | 7,459,200 |
| 2021-02-01 | 2021-01-28 | 2.149 | 3,281,428 | -29,039 | 0.10% | 7,051,199 |
| 2021-01-29 | 2021-01-27 | 2.262 | 3,310,467 | -212,954 | 0.11% | 7,489,799 |
| 2021-01-28 | 2021-01-26 | 2.438 | 3,523,421 | -164,556 | 0.12% | 8,590,399 |
| 2021-01-27 | 2021-01-25 | 2.593 | 3,687,977 | -600,143 | 0.12% | 9,563,100 |
| 2021-01-26 | 2021-01-22 | 2.593 | 4,288,120 | +793,738 | 0.14% | 11,119,300 |
| 2021-01-25 | 2021-01-21 | 2.831 | 3,494,382 | -96,798 | 0.12% | 9,891,399 |
| 2021-01-22 | 2021-01-20 | 2.913 | 3,591,180 | +106,477 | 0.12% | 10,462,201 |
| 2021-01-21 | 2021-01-19 | 2.634 | 3,484,703 | -19,359 | 0.12% | 9,180,001 |
| 2021-01-20 | 2021-01-18 | 2.686 | 3,504,062 | -19,359 | 0.12% | 9,412,000 |
| 2021-01-19 | 2021-01-15 | 2.717 | 3,523,421 | +1,374,521 | 0.12% | 9,573,199 |
| 2021-01-18 | 2021-01-14 | 2.572 | 2,148,900 | -1,239,005 | 0.07% | 5,527,800 |
| 2021-01-15 | 2021-01-13 | 2.686 | 3,387,905 | -9,680 | 0.11% | 9,099,999 |
| 2021-01-14 | 2021-01-12 | 2.841 | 3,397,585 | +367,830 | 0.11% | 9,652,500 |
| 2021-01-13 | 2021-01-11 | 2.944 | 3,029,755 | +67,758 | 0.10% | 8,920,499 |
| 2021-01-11 | 2021-01-07 | 3.120 | 2,961,997 | -164,556 | 0.10% | 9,241,199 |
| 2021-01-08 | 2021-01-06 | 3.120 | 3,126,553 | -67,758 | 0.11% | 9,754,601 |
| 2021-01-07 | 2021-01-05 | 2.996 | 3,194,311 | +19,360 | 0.11% | 9,570,001 |
| 2021-01-06 | 2021-01-04 | 3.203 | 3,174,951 | -135,516 | 0.11% | 10,167,999 |
| 2021-01-05 | 2020-12-31 | 2.335 | 3,310,467 | +1,384,201 | 0.11% | 7,729,199 |
| 2021-01-04 | 2020-12-29 | 2.624 | 1,926,266 | -6,011,112 | 0.06% | 5,054,600 |
| 2020-12-30 | 2020-12-28 | 3.203 | 7,937,378 | +5,052,819 | 0.27% | 25,420,000 |
| 2020-12-29 | 2020-12-24 | 2.345 | 2,884,559 | +135,516 | 0.10% | 6,764,599 |
| 2020-12-28 | 2020-12-22 | 1.777 | 2,749,043 | -6,843,569 | 0.09% | 4,884,800 |
| 2020-12-23 | 2020-12-21 | 1.725 | 9,592,612 | +8,866,632 | 0.32% | 16,549,700 |
| 2020-12-22 | 2020-12-18 | 1.457 | 725,980 | +125,837 | 0.02% | 1,057,500 |
| 2020-12-21 | 2020-12-17 | 1.333 | 600,143 | +77,438 | 0.02% | 799,800 |
| 2020-12-18 | 2020-12-16 | 1.353 | 522,705 | +29,039 | 0.02% | 707,399 |
| 2020-12-17 | 2020-12-15 | 1.364 | 493,666 | -300,072 | 0.02% | 673,200 |
| 2020-12-16 | 2020-12-14 | 1.312 | 793,738 | +9,680 | 0.03% | 1,041,400 |
| 2020-12-15 | 2020-12-11 | 1.364 | 784,058 | +280,712 | 0.03% | 1,069,200 |
| 2020-12-14 | 2020-12-10 | 1.395 | 503,346 | +38,719 | 0.02% | 702,000 |
| 2020-12-11 | 2020-12-09 | 1.333 | 464,627 | +241,993 | 0.02% | 619,200 |
| 2020-12-10 | 2020-12-08 | 1.095 | 222,634 | -212,954 | 0.01% | 243,800 |
| 2020-12-09 | 2020-12-07 | 1.126 | 435,588 | +174,235 | 0.01% | 490,500 |
| 2020-12-08 | 2020-12-04 | 1.074 | 261,353 | -19,359 | 0.01% | 280,800 |
| 2020-12-07 | 2020-12-03 | 0.940 | 280,712 | -9,680 | 0.01% | 263,900 |
| 2020-12-04 | 2020-12-02 | 0.909 | 290,392 | +58,078 | 0.01% | 264,000 |
| 2020-12-03 | 2020-12-01 | 1.054 | 232,314 | +19,360 | 0.01% | 244,801 |
| 2020-12-02 | 2020-11-30 | 1.105 | 212,954 | -48,399 | 0.01% | 235,400 |
| 2020-12-01 | 2020-11-27 | 1.147 | 261,353 | +29,039 | 0.01% | 299,700 |
| 2020-11-30 | 2020-11-26 | 1.116 | 232,314 | -9,679 | 0.01% | 259,201 |
| 2020-11-27 | 2020-11-25 | 1.116 | 241,993 | -58,079 | 0.01% | 270,000 |
| 2020-11-26 | 2020-11-24 | 0.930 | 300,072 | -358,150 | 0.01% | 279,000 |
| 2020-11-25 | 2020-11-23 | 0.909 | 658,222 | -10,270,192 | 0.02% | 598,400 |
| 2020-11-24 | 2020-11-20 | 0.733 | 10,928,414 | +10,541,225 | 0.37% | 8,015,900 |
| 2020-11-23 | 2020-11-19 | 0.620 | 387,189 | -822,777 | 0.01% | 240,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 1,209,966 | -387,189 | 0.04% | 750,000 |
| 2020-11-19 | 2020-11-17 | 0.599 | 1,597,155 | +1,374,521 | 0.05% | 957,000 |
| 2020-11-18 | 2020-11-16 | 0.517 | 222,634 | -48,398 | 0.01% | 115,000 |
| 2020-11-13 | 2020-11-11 | 0.491 | 271,032 | -9,680 | 0.01% | 133,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 280,712 | +29,039 | 0.01% | 143,550 |
| 2020-11-11 | 2020-11-09 | 0.537 | 251,673 | +96,797 | 0.01% | 135,200 |
| 2020-11-10 | 2020-11-06 | 0.548 | 154,876 | -193,594 | 0.01% | 84,800 |
| 2020-11-09 | 2020-11-05 | 0.511 | 348,470 | +67,758 | 0.01% | 178,200 |
| 2020-11-05 | 2020-11-03 | 0.496 | 280,712 | +48,398 | 0.01% | 139,200 |
| 2020-11-04 | 2020-11-02 | 0.491 | 232,314 | -29,039 | 0.01% | 114,000 |
| 2020-11-03 | 2020-10-30 | 0.480 | 261,353 | -19,359 | 0.01% | 125,550 |
| 2020-11-02 | 2020-10-29 | 0.470 | 280,712 | +96,797 | 0.01% | 131,950 |
| 2020-10-28 | 2020-10-23 | 0.501 | 183,915 | -232,313 | 0.01% | 92,150 |
| 2020-10-27 | 2020-10-22 | 0.506 | 416,228 | +154,875 | 0.01% | 210,700 |
| 2020-10-23 | 2020-10-21 | 0.491 | 261,353 | -67,758 | 0.01% | 128,250 |
| 2020-10-22 | 2020-10-20 | 0.517 | 329,111 | +38,719 | 0.01% | 170,000 |
| 2020-10-21 | 2020-10-19 | 0.439 | 290,392 | +58,078 | 0.01% | 127,500 |
| 2020-10-20 | 2020-10-16 | 0.418 | 232,314 | -261,352 | 0.01% | 97,200 |
| 2020-10-19 | 2020-10-15 | 0.486 | 493,666 | +38,719 | 0.02% | 239,700 |
| 2020-10-05 | 2020-09-29 | 0.336 | 454,947 | -125,837 | 0.02% | 152,750 |
| 2020-09-30 | 2020-09-28 | 0.336 | 580,784 | +77,438 | 0.02% | 195,000 |
| 2020-09-29 | 2020-09-25 | 0.346 | 503,346 | -967,973 | 0.02% | 174,200 |
| 2020-09-28 | 2020-09-24 | 0.336 | 1,471,319 | -803,417 | 0.05% | 494,000 |
| 2020-09-25 | 2020-09-23 | 0.351 | 2,274,736 | +19,359 | 0.08% | 799,000 |
| 2020-09-24 | 2020-09-22 | 0.362 | 2,255,377 | +154,876 | 0.08% | 815,500 |
| 2020-09-23 | 2020-09-21 | 0.351 | 2,100,501 | -135,516 | 0.07% | 737,800 |
| 2020-09-22 | 2020-09-18 | 0.346 | 2,236,017 | -29,040 | 0.08% | 773,850 |
| 2020-09-21 | 2020-09-17 | 0.351 | 2,265,057 | +145,196 | 0.08% | 795,600 |
| 2020-09-18 | 2020-09-16 | 0.346 | 2,119,861 | -77,438 | 0.07% | 733,650 |
| 2020-09-17 | 2020-09-15 | 0.367 | 2,197,299 | +77,438 | 0.07% | 805,850 |
| 2020-09-16 | 2020-09-14 | 0.367 | 2,119,861 | -241,993 | 0.07% | 777,450 |
| 2020-09-15 | 2020-09-11 | 0.356 | 2,361,854 | +183,915 | 0.08% | 841,800 |
| 2020-09-14 | 2020-09-10 | 0.362 | 2,177,939 | +29,039 | 0.07% | 787,500 |
| 2020-09-11 | 2020-09-09 | 0.377 | 2,148,900 | -329,111 | 0.07% | 810,300 |
| 2020-09-10 | 2020-09-08 | 0.336 | 2,478,011 | -48,398 | 0.08% | 832,000 |
| 2020-09-09 | 2020-09-07 | 0.325 | 2,526,409 | -67,758 | 0.08% | 822,150 |
| 2020-09-08 | 2020-09-04 | 0.336 | 2,594,167 | +29,039 | 0.09% | 871,000 |
| 2020-09-07 | 2020-09-03 | 0.341 | 2,565,128 | +222,633 | 0.09% | 874,500 |
| 2020-09-04 | 2020-09-02 | 0.320 | 2,342,495 | -87,117 | 0.08% | 750,200 |
| 2020-09-03 | 2020-09-01 | 0.320 | 2,429,612 | +251,673 | 0.08% | 778,100 |
| 2020-08-26 | 2020-08-24 | 0.351 | 2,177,939 | -96,797 | 0.07% | 765,000 |
| 2020-08-25 | 2020-08-21 | 0.356 | 2,274,736 | -87,118 | 0.08% | 810,750 |
| 2020-08-21 | 2020-08-19 | 0.372 | 2,361,854 | +87,118 | 0.08% | 878,400 |
| 2020-08-20 | 2020-08-18 | 0.362 | 2,274,736 | +96,797 | 0.08% | 822,500 |
| 2020-08-13 | 2020-08-11 | 0.351 | 2,177,939 | +19,359 | 0.07% | 765,000 |
| 2020-08-11 | 2020-08-07 | 0.367 | 2,158,580 | -29,039 | 0.07% | 791,650 |
| 2020-08-10 | 2020-08-06 | 0.372 | 2,187,619 | +19,360 | 0.07% | 813,600 |
| 2020-08-06 | 2020-08-04 | 0.382 | 2,168,259 | +193,594 | 0.07% | 828,800 |
| 2020-08-03 | 2020-07-30 | 0.362 | 1,974,665 | +106,477 | 0.07% | 714,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 1,868,188 | -38,719 | 0.06% | 607,950 |
| 2020-07-29 | 2020-07-27 | 0.346 | 1,906,907 | -164,555 | 0.06% | 659,950 |
| 2020-07-28 | 2020-07-24 | 0.403 | 2,071,462 | +96,797 | 0.07% | 834,600 |
| 2020-07-27 | 2020-07-23 | 0.413 | 1,974,665 | +9,680 | 0.07% | 816,000 |
| 2020-07-23 | 2020-07-21 | 0.398 | 1,964,985 | +48,399 | 0.07% | 781,550 |
| 2020-07-20 | 2020-07-16 | 0.408 | 1,916,586 | -203,275 | 0.06% | 782,100 |
| 2020-07-17 | 2020-07-15 | 0.408 | 2,119,861 | +241,993 | 0.07% | 865,050 |
| 2020-07-16 | 2020-07-14 | 0.465 | 1,877,868 | -2,158,579 | 0.06% | 873,000 |
| 2020-07-15 | 2020-07-13 | 0.486 | 4,036,447 | -164,556 | 0.14% | 1,959,900 |
| 2020-07-14 | 2020-07-10 | 0.491 | 4,201,003 | +67,759 | 0.14% | 2,061,500 |
| 2020-07-13 | 2020-07-09 | 0.548 | 4,133,244 | +58,078 | 0.14% | 2,263,100 |
| 2020-07-10 | 2020-07-08 | 0.501 | 4,075,166 | +48,399 | 0.14% | 2,041,850 |
| 2020-07-09 | 2020-07-07 | 0.496 | 4,026,767 | +290,391 | 0.14% | 1,996,800 |
| 2020-07-08 | 2020-07-06 | 0.501 | 3,736,376 | +561,425 | 0.13% | 1,872,100 |
| 2020-07-07 | 2020-07-03 | 0.514 | 3,174,951 | -532,385 | 0.11% | 1,633,500 |
| 2020-07-06 | 2020-07-02 | 0.514 | 3,707,336 | +1,513,733 | 0.12% | 1,907,410 |
| 2020-07-03 | 2020-06-30 | 0.509 | 2,193,603 | -202,042 | 0.07% | 1,117,200 |
| 2020-07-02 | 2020-06-29 | 0.499 | 2,395,645 | +259,769 | 0.08% | 1,195,200 |
| 2020-06-29 | 2020-06-24 | 0.520 | 2,135,876 | +96,210 | 0.07% | 1,110,000 |
| 2020-06-26 | 2020-06-23 | 0.530 | 2,039,666 | +490,675 | 0.07% | 1,081,200 |
| 2020-06-24 | 2020-06-22 | 0.551 | 1,548,991 | -8,832,137 | 0.05% | 853,300 |
| 2020-06-23 | 2020-06-19 | 0.530 | 10,381,128 | +8,418,431 | 0.35% | 5,502,900 |
| 2020-06-22 | 2020-06-18 | 0.452 | 1,962,697 | +250,148 | 0.07% | 887,400 |
| 2020-06-19 | 2020-06-17 | 0.457 | 1,712,549 | -38,485 | 0.06% | 783,200 |
| 2020-06-18 | 2020-06-16 | 0.457 | 1,751,034 | -105,831 | 0.06% | 800,800 |
| 2020-06-17 | 2020-06-15 | 0.457 | 1,856,865 | +182,800 | 0.06% | 849,200 |
| 2020-06-16 | 2020-06-12 | 0.452 | 1,674,065 | +57,726 | 0.06% | 756,900 |
| 2020-06-15 | 2020-06-11 | 0.483 | 1,616,339 | +712,921 | 0.05% | 781,200 |
| 2020-06-12 | 2020-06-10 | 0.473 | 903,418 | -48,105 | 0.03% | 427,245 |
| 2020-06-11 | 2020-06-09 | 0.442 | 951,523 | +307,874 | 0.03% | 420,325 |
| 2020-06-10 | 2020-06-08 | 0.520 | 643,649 | +423,327 | 0.02% | 334,500 |
| 2020-06-09 | 2020-06-05 | 0.655 | 220,322 | -2,688,126 | 0.01% | 144,270 |
| 2020-06-08 | 2020-06-04 | 0.520 | 2,908,448 | +2,722,761 | 0.10% | 1,511,500 |
| 2020-06-05 | 2020-06-03 | 0.317 | 185,687 | +48,106 | 0.01% | 58,865 |
| 2020-06-01 | 2020-05-28 | 0.208 | 137,581 | -182,800 | 0.00% | 28,600 |
| 2020-05-29 | 2020-05-27 | 0.207 | 320,381 | -105,832 | 0.01% | 66,267 |
| 2020-05-28 | 2020-05-26 | 0.207 | 426,213 | -96,211 | 0.01% | 88,157 |
| 2020-05-25 | 2020-05-21 | 0.209 | 522,424 | -471,432 | 0.02% | 109,143 |
| 2020-05-22 | 2020-05-20 | 0.211 | 993,856 | -336,737 | 0.03% | 209,699 |
| 2020-05-13 | 2020-05-11 | 0.215 | 1,330,593 | -9,621 | 0.04% | 286,281 |
| 2020-05-12 | 2020-05-08 | 0.215 | 1,340,214 | -115,453 | 0.05% | 288,351 |
| 2020-04-29 | 2020-04-27 | 0.222 | 1,455,667 | +28,863 | 0.05% | 323,782 |
| 2020-04-23 | 2020-04-21 | 0.220 | 1,426,804 | +48,105 | 0.05% | 314,396 |
| 2020-04-22 | 2020-04-20 | 0.219 | 1,378,699 | +461,812 | 0.05% | 302,363 |
| 2020-04-21 | 2020-04-17 | 0.219 | 916,887 | +202,042 | 0.03% | 201,083 |
| 2020-04-20 | 2020-04-16 | 0.220 | 714,845 | -67,348 | 0.02% | 157,516 |
| 2020-04-17 | 2020-04-15 | 0.222 | 782,193 | +173,180 | 0.03% | 173,982 |
| 2020-04-16 | 2020-04-14 | 0.220 | 609,013 | +86,589 | 0.02% | 134,196 |
| 2020-04-14 | 2020-04-08 | 0.212 | 522,424 | -221,284 | 0.02% | 110,772 |
| 2020-04-09 | 2020-04-07 | 0.210 | 743,708 | +38,484 | 0.03% | 156,146 |
| 2020-04-08 | 2020-04-06 | 0.210 | 705,224 | -163,558 | 0.02% | 148,066 |
| 2020-04-07 | 2020-04-03 | 0.210 | 868,782 | +327,116 | 0.03% | 182,406 |
| 2020-04-06 | 2020-04-02 | 0.211 | 541,666 | -259,769 | 0.02% | 114,289 |
| 2020-04-03 | 2020-04-01 | 0.211 | 801,435 | -779,306 | 0.03% | 169,099 |
| 2020-04-02 | 2020-03-31 | 0.209 | 1,580,741 | -1,106,422 | 0.05% | 330,243 |
| 2020-04-01 | 2020-03-30 | 0.208 | 2,687,163 | +115,452 | 0.09% | 558,600 |
| 2020-03-30 | 2020-03-26 | 0.211 | 2,571,711 | +125,074 | 0.09% | 542,619 |
| 2020-03-27 | 2020-03-25 | 0.213 | 2,446,637 | -192,421 | 0.08% | 521,315 |
| 2020-03-26 | 2020-03-24 | 0.215 | 2,639,058 | +144,316 | 0.09% | 567,801 |
| 2020-03-25 | 2020-03-23 | 0.206 | 2,494,742 | +48,105 | 0.08% | 513,414 |
| 2020-03-24 | 2020-03-20 | 0.194 | 2,446,637 | +96,211 | 0.08% | 475,541 |
| 2020-03-23 | 2020-03-19 | 0.187 | 2,350,426 | +2,212,845 | 0.08% | 439,740 |
| 2020-03-17 | 2020-03-13 | 0.243 | 137,581 | +28,863 | 0.00% | 33,462 |
| 2020-02-26 | 2020-02-24 | 0.270 | 108,718 | -105,832 | 0.01% | 29,380 |
| 2020-02-20 | 2020-02-18 | 0.259 | 214,550 | +23,091 | 0.01% | 55,527 |
| 2020-02-19 | 2020-02-17 | 0.258 | 191,459 | +105,832 | 0.01% | 49,352 |
| 2020-02-13 | 2020-02-11 | 0.354 | 85,627 | +10,128 | 0.00% | 30,282 |
| 2020-01-23 | 2020-01-21 | 0.312 | 75,499 | -849 | 0.00% | 23,585 |
| 2020-01-09 | 2020-01-07 | 0.324 | 76,348 | +8,483 | 0.00% | 24,750 |
| 2020-01-07 | 2020-01-03 | 0.312 | 67,865 | -67,864 | 0.00% | 21,200 |
| 2020-01-03 | 2019-12-31 | 0.348 | 135,729 | +8,483 | 0.01% | 47,200 |
| 2019-12-30 | 2019-12-24 | 0.330 | 127,246 | +16,966 | 0.01% | 42,000 |
| 2019-12-23 | 2019-12-19 | 0.342 | 110,280 | -42,416 | 0.01% | 37,700 |
| 2019-12-19 | 2019-12-17 | 0.354 | 152,696 | +42,416 | 0.01% | 54,000 |
| 2019-12-18 | 2019-12-16 | 0.407 | 110,280 | -42,416 | 0.01% | 44,850 |
| 2019-12-16 | 2019-12-12 | 0.312 | 152,696 | +84,831 | 0.01% | 47,700 |
| 2019-11-19 | 2019-11-15 | 0.289 | 67,865 | -84,831 | 0.00% | 19,600 |
| 2019-11-08 | 2019-11-06 | 0.294 | 152,696 | +84,831 | 0.01% | 44,820 |
| 2019-08-20 | 2019-08-16 | 0.342 | 67,865 | -424,154 | 0.00% | 23,200 |
| 2019-08-13 | 2019-08-09 | 0.360 | 492,019 | +152,695 | 0.03% | 176,900 |
| 2019-08-01 | 2019-07-30 | 0.377 | 339,324 | -254,492 | 0.02% | 128,000 |
| 2019-07-30 | 2019-07-26 | 0.389 | 593,816 | +254,492 | 0.03% | 231,000 |
| 2019-07-22 | 2019-07-18 | 0.401 | 339,324 | -254,492 | 0.02% | 136,000 |
| 2019-07-18 | 2019-07-16 | 0.418 | 593,816 | +84,831 | 0.03% | 248,500 |
| 2019-07-17 | 2019-07-15 | 0.413 | 508,985 | +169,661 | 0.03% | 210,000 |
| 2019-07-16 | 2019-07-12 | 0.424 | 339,324 | -161,178 | 0.02% | 144,000 |
| 2019-07-15 | 2019-07-11 | 0.424 | 500,502 | -178,145 | 0.03% | 212,400 |
| 2019-07-10 | 2019-07-08 | 0.436 | 678,647 | -67,865 | 0.04% | 296,000 |
| 2019-07-04 | 2019-07-02 | 0.424 | 746,512 | +135,730 | 0.04% | 316,800 |
| 2019-06-27 | 2019-06-25 | 0.472 | 610,782 | -5,090 | 0.04% | 288,000 |
| 2019-06-20 | 2019-06-18 | 0.466 | 615,872 | +7,698 | 0.04% | 286,724 |
| 2019-06-13 | 2019-06-11 | 0.483 | 608,174 | +167,541 | 0.04% | 294,030 |
| 2019-06-12 | 2019-06-10 | 0.483 | 440,633 | +368,590 | 0.03% | 213,030 |
| 2018-09-26 | 2018-09-21 | 0.424 | 72,043 | -16,754 | 0.00% | 30,530 |
| 2018-06-13 | 2018-06-11 | 0.600 | 88,797 | +2,265 | 0.01% | 53,300 |
| 2018-03-29 | 2018-03-27 | 0.661 | 86,532 | -122,450 | 0.01% | 57,240 |
| 2018-03-28 | 2018-03-26 | 0.649 | 208,982 | -65,307 | 0.01% | 135,680 |
| 2018-03-27 | 2018-03-23 | 0.661 | 274,289 | +163,267 | 0.02% | 181,440 |
| 2018-03-06 | 2018-03-02 | 0.686 | 111,022 | -81,633 | 0.01% | 76,160 |
| 2018-03-02 | 2018-02-28 | 0.686 | 192,655 | -40,817 | 0.01% | 132,160 |
| 2018-02-28 | 2018-02-26 | 0.686 | 233,472 | +40,817 | 0.01% | 160,160 |
| 2018-02-23 | 2018-02-21 | 0.698 | 192,655 | -32,653 | 0.01% | 134,520 |
| 2018-02-21 | 2018-02-15 | 0.698 | 225,308 | +16,326 | 0.01% | 157,320 |
| 2018-02-13 | 2018-02-09 | 0.661 | 208,982 | +16,327 | 0.01% | 138,240 |
| 2018-02-09 | 2018-02-07 | 0.686 | 192,655 | -16,327 | 0.01% | 132,160 |
| 2018-02-07 | 2018-02-05 | 0.710 | 208,982 | -146,940 | 0.01% | 148,480 |
| 2018-02-06 | 2018-02-02 | 0.723 | 355,922 | -32,653 | 0.02% | 257,240 |
| 2018-02-05 | 2018-02-01 | 0.735 | 388,575 | -8,164 | 0.02% | 285,600 |
| 2018-01-31 | 2018-01-29 | 0.747 | 396,739 | +32,654 | 0.02% | 296,460 |
| 2018-01-30 | 2018-01-26 | 0.759 | 364,085 | +48,980 | 0.02% | 276,520 |
| 2018-01-26 | 2018-01-24 | 0.759 | 315,105 | +65,306 | 0.02% | 239,320 |
| 2018-01-23 | 2018-01-19 | 0.723 | 249,799 | -40,816 | 0.01% | 180,540 |
| 2018-01-22 | 2018-01-18 | 0.723 | 290,615 | -40,817 | 0.02% | 210,040 |
| 2018-01-19 | 2018-01-17 | 0.723 | 331,432 | -81,634 | 0.02% | 239,540 |
| 2018-01-16 | 2018-01-12 | 0.735 | 413,066 | -40,816 | 0.02% | 303,600 |
| 2018-01-11 | 2018-01-09 | 0.735 | 453,882 | +122,450 | 0.03% | 333,600 |
| 2018-01-08 | 2018-01-04 | 0.747 | 331,432 | -81,634 | 0.02% | 247,660 |
| 2018-01-05 | 2018-01-03 | 0.723 | 413,066 | +81,634 | 0.02% | 298,540 |
| 2018-01-03 | 2017-12-29 | 0.698 | 331,432 | -40,817 | 0.02% | 231,420 |
| 2017-12-29 | 2017-12-27 | 0.710 | 372,249 | +40,817 | 0.02% | 264,480 |
| 2017-12-27 | 2017-12-21 | 0.710 | 331,432 | +81,633 | 0.02% | 235,480 |
| 2017-12-21 | 2017-12-19 | 0.723 | 249,799 | +40,817 | 0.02% | 180,540 |
| 2017-12-18 | 2017-12-14 | 0.698 | 208,982 | +57,144 | 0.01% | 145,920 |
| 2017-12-15 | 2017-12-13 | 0.698 | 151,838 | +65,306 | 0.01% | 106,020 |
| 2017-12-05 | 2017-12-01 | 0.710 | 86,532 | -163,267 | 0.01% | 61,480 |
| 2017-12-04 | 2017-11-30 | 0.723 | 249,799 | +57,144 | 0.02% | 180,540 |
| 2017-12-01 | 2017-11-29 | 0.723 | 192,655 | -16,327 | 0.01% | 139,240 |
| 2017-11-30 | 2017-11-28 | 0.723 | 208,982 | +40,817 | 0.01% | 151,040 |
| 2017-11-29 | 2017-11-27 | 0.710 | 168,165 | -81,634 | 0.01% | 119,480 |
| 2017-11-24 | 2017-11-22 | 0.747 | 249,799 | +163,267 | 0.02% | 186,660 |
| 2017-10-23 | 2017-10-19 | 0.784 | 86,532 | -40,816 | 0.01% | 67,840 |
| 2017-09-25 | 2017-09-21 | 0.796 | 127,348 | +40,816 | 0.01% | 101,400 |
| 2017-09-22 | 2017-09-20 | 0.808 | 86,532 | -81,633 | 0.01% | 69,960 |
| 2017-09-21 | 2017-09-19 | 0.772 | 168,165 | +81,633 | 0.01% | 129,780 |
| 2017-08-31 | 2017-08-29 | 0.857 | 86,532 | -73,470 | 0.01% | 74,200 |
| 2017-08-30 | 2017-08-28 | 0.857 | 160,002 | -8,163 | 0.01% | 137,200 |
| 2017-08-29 | 2017-08-25 | 0.845 | 168,165 | +81,633 | 0.01% | 142,140 |
| 2017-08-28 | 2017-08-24 | 0.857 | 86,532 | -130,613 | 0.01% | 74,200 |
| 2017-08-25 | 2017-08-22 | 0.833 | 217,145 | +48,980 | 0.01% | 180,880 |
| 2017-08-24 | 2017-08-21 | 0.845 | 168,165 | -40,817 | 0.01% | 142,140 |
| 2017-08-18 | 2017-08-16 | 0.894 | 208,982 | -138,777 | 0.01% | 186,880 |
| 2017-08-17 | 2017-08-15 | 0.906 | 347,759 | +244,901 | 0.02% | 315,240 |
| 2017-08-14 | 2017-08-10 | 0.796 | 102,858 | +16,326 | 0.01% | 81,900 |
| 2017-07-11 | 2017-07-07 | 0.796 | 86,532 | -8,163 | 0.01% | 68,900 |
| 2017-07-10 | 2017-07-06 | 0.796 | 94,695 | +8,163 | 0.01% | 75,400 |
| 2017-06-27 | 2017-06-23 | 0.808 | 86,532 | -24,490 | 0.01% | 69,960 |
| 2017-06-22 | 2017-06-20 | 0.833 | 111,022 | +24,490 | 0.01% | 92,480 |
| 2017-06-21 | 2017-06-19 | 0.870 | 86,532 | -16,326 | 0.01% | 75,260 |
| 2017-06-20 | 2017-06-16 | 0.882 | 102,858 | -32,654 | 0.01% | 90,720 |
| 2017-06-19 | 2017-06-15 | 0.894 | 135,512 | +65,307 | 0.01% | 121,180 |
| 2017-06-16 | 2017-06-14 | 0.894 | 70,205 | -57,143 | 0.00% | 62,780 |
| 2017-06-15 | 2017-06-13 | 0.931 | 127,348 | -8,164 | 0.01% | 118,560 |
| 2017-06-13 | 2017-06-09 | 0.833 | 135,512 | +32,654 | 0.01% | 112,880 |
| 2017-06-07 | 2017-06-05 | 0.824 | 102,858 | +16,326 | 0.01% | 84,765 |
| 2017-06-06 | 2017-06-02 | 0.799 | 86,532 | +1,639 | 0.01% | 69,150 |
| 2017-04-19 | 2017-04-13 | 0.862 | 84,893 | +16,018 | 0.01% | 73,140 |
| 2017-03-31 | 2017-03-29 | 0.924 | 68,875 | -16,018 | 0.00% | 63,640 |
| 2017-03-27 | 2017-03-23 | 0.936 | 84,893 | +16,018 | 0.01% | 79,500 |
| 2017-03-21 | 2017-03-17 | 0.936 | 68,875 | -160,175 | 0.00% | 64,500 |
| 2017-03-20 | 2017-03-16 | 0.974 | 229,050 | -96,105 | 0.02% | 223,080 |
| 2017-03-17 | 2017-03-15 | 1.011 | 325,155 | +256,280 | 0.02% | 328,860 |
| 2017-02-14 | 2017-02-10 | 0.762 | 68,875 | -328,359 | 0.00% | 52,460 |
| 2017-02-13 | 2017-02-09 | 0.749 | 397,234 | +328,359 | 0.03% | 297,600 |
| 2016-11-07 | 2016-11-03 | 0.749 | 68,875 | -40,044 | 0.00% | 51,600 |
| 2016-11-04 | 2016-11-02 | 0.724 | 108,919 | +40,044 | 0.01% | 78,880 |
| 2016-11-03 | 2016-11-01 | 0.749 | 68,875 | -40,044 | 0.00% | 51,600 |
| 2016-10-26 | 2016-10-24 | 0.774 | 108,919 | +40,044 | 0.01% | 84,320 |
| 2016-10-12 | 2016-10-07 | 0.699 | 68,875 | -80,088 | 0.00% | 48,160 |
| 2016-10-03 | 2016-09-29 | 0.699 | 148,963 | +80,088 | 0.01% | 104,160 |
| 2016-09-13 | 2016-09-09 | 0.737 | 68,875 | -32,035 | 0.00% | 50,740 |
| 2016-09-07 | 2016-09-05 | 0.749 | 100,910 | -32,035 | 0.01% | 75,600 |
| 2016-09-02 | 2016-08-31 | 0.749 | 132,945 | -64,070 | 0.01% | 99,600 |
| 2016-09-01 | 2016-08-30 | 0.774 | 197,015 | +128,140 | 0.01% | 152,520 |
| 2016-08-24 | 2016-08-22 | 0.799 | 68,875 | -64,070 | 0.00% | 55,040 |
| 2016-08-23 | 2016-08-19 | 0.799 | 132,945 | -216,236 | 0.01% | 106,240 |
| 2016-08-22 | 2016-08-18 | 0.837 | 349,181 | +280,306 | 0.02% | 292,120 |
| 2016-06-08 | 2016-06-06 | 0.808 | 68,875 | +795 | 0.00% | 55,682 |
| 2016-05-17 | 2016-05-13 | 0.771 | 68,080 | -189,992 | 0.00% | 52,460 |
| 2016-05-06 | 2016-05-04 | 0.859 | 258,072 | -87,080 | 0.02% | 221,680 |
| 2016-04-21 | 2016-04-19 | 0.859 | 345,152 | -23,749 | 0.02% | 296,480 |
| 2016-04-18 | 2016-04-14 | 0.796 | 368,901 | -134,578 | 0.03% | 293,580 |
| 2016-04-15 | 2016-04-13 | 0.808 | 503,479 | -253,322 | 0.03% | 407,040 |
| 2016-03-30 | 2016-03-24 | 0.846 | 756,801 | +189,992 | 0.05% | 640,520 |
| 2016-03-04 | 2016-03-02 | 0.707 | 566,809 | -15,833 | 0.04% | 400,960 |
| 2016-01-12 | 2016-01-08 | 0.783 | 582,642 | -63,331 | 0.04% | 456,320 |
| 2016-01-11 | 2016-01-07 | 0.771 | 645,973 | -102,912 | 0.04% | 497,760 |
| 2015-12-30 | 2015-12-28 | 0.872 | 748,885 | -39,582 | 0.05% | 652,740 |
| 2015-12-23 | 2015-12-21 | 0.872 | 788,467 | -79,163 | 0.05% | 687,240 |
| 2015-12-21 | 2015-12-17 | 0.859 | 867,630 | -205,825 | 0.06% | 745,280 |
| 2015-12-18 | 2015-12-16 | 0.872 | 1,073,455 | +102,913 | 0.07% | 935,640 |
| 2015-12-17 | 2015-12-15 | 0.846 | 970,542 | +23,749 | 0.07% | 821,420 |
| 2015-12-16 | 2015-12-14 | 0.872 | 946,793 | -15,833 | 0.07% | 825,240 |
| 2015-12-15 | 2015-12-11 | 0.859 | 962,626 | -24,145 | 0.07% | 826,880 |
| 2015-12-14 | 2015-12-10 | 0.872 | 986,771 | -118,745 | 0.07% | 860,085 |
| 2015-12-10 | 2015-12-08 | 0.910 | 1,105,516 | +39,582 | 0.08% | 1,005,480 |
| 2015-12-08 | 2015-12-04 | 0.973 | 1,065,934 | +158,326 | 0.07% | 1,036,805 |
| 2015-12-03 | 2015-12-01 | 0.910 | 907,608 | -79,163 | 0.06% | 825,480 |
| 2015-12-02 | 2015-11-30 | 0.897 | 986,771 | -134,578 | 0.07% | 885,015 |
| 2015-12-01 | 2015-11-27 | 0.897 | 1,121,349 | -166,243 | 0.08% | 1,005,715 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,287,592 | +182,076 | 0.09% | 1,219,875 |
| 2015-11-26 | 2015-11-24 | 0.884 | 1,105,516 | -174,159 | 0.08% | 977,550 |
| 2015-11-25 | 2015-11-23 | 0.897 | 1,279,675 | +166,639 | 0.09% | 1,147,715 |
| 2015-11-19 | 2015-11-17 | 0.872 | 1,113,036 | +142,494 | 0.08% | 970,140 |
| 2015-11-18 | 2015-11-16 | 0.897 | 970,542 | +221,657 | 0.07% | 870,460 |
| 2015-11-16 | 2015-11-12 | 0.834 | 748,885 | +118,745 | 0.05% | 624,360 |
| 2015-11-13 | 2015-11-11 | 0.846 | 630,140 | +63,331 | 0.04% | 533,320 |
| 2015-11-03 | 2015-10-30 | 0.771 | 566,809 | -79,164 | 0.04% | 436,760 |
| 2015-10-26 | 2015-10-22 | 0.834 | 645,973 | +79,164 | 0.04% | 538,560 |
| 2015-09-25 | 2015-09-23 | 0.594 | 566,809 | -31,666 | 0.04% | 336,520 |
| 2015-09-11 | 2015-09-09 | 0.632 | 598,475 | +31,666 | 0.04% | 378,000 |
| 2015-09-01 | 2015-08-28 | 0.632 | 566,809 | -23,749 | 0.04% | 358,000 |
| 2015-08-05 | 2015-08-03 | 0.821 | 590,558 | -55,415 | 0.04% | 484,900 |
| 2015-08-03 | 2015-07-30 | 0.897 | 645,973 | +23,749 | 0.04% | 579,360 |
| 2015-07-31 | 2015-07-29 | 0.973 | 622,224 | +23,749 | 0.04% | 605,220 |
| 2015-07-30 | 2015-07-28 | 0.935 | 598,475 | +12,666 | 0.04% | 559,440 |
| 2015-07-29 | 2015-07-27 | 0.897 | 585,809 | +23,749 | 0.05% | 525,400 |
| 2015-07-28 | 2015-07-24 | 1.036 | 562,060 | +158,327 | 0.05% | 582,200 |
| 2015-07-24 | 2015-07-22 | 0.897 | 403,733 | -47,498 | 0.03% | 362,100 |
| 2015-07-23 | 2015-07-21 | 0.897 | 451,231 | +142,494 | 0.04% | 404,700 |
| 2015-07-22 | 2015-07-20 | 0.872 | 308,737 | +245,406 | 0.03% | 269,100 |
| 2015-07-15 | 2015-07-13 | 0.910 | 63,331 | -79,163 | 0.01% | 57,600 |
| 2015-07-13 | 2015-07-09 | 0.859 | 142,494 | -23,749 | 0.01% | 122,400 |
| 2015-07-10 | 2015-07-08 | 0.632 | 166,243 | -47,498 | 0.01% | 105,000 |
| 2015-07-09 | 2015-07-07 | 0.783 | 213,741 | -7,916 | 0.02% | 167,400 |
| 2015-07-08 | 2015-07-06 | 0.783 | 221,657 | -7,917 | 0.02% | 173,600 |
| 2015-07-03 | 2015-06-30 | 1.106 | 229,574 | +7,917 | 0.02% | 253,970 |
| 2015-07-02 | 2015-06-29 | 1.041 | 221,657 | +6,519 | 0.02% | 230,788 |
| 2015-06-25 | 2015-06-23 | 1.041 | 215,138 | +15,367 | 0.02% | 224,000 |
| 2015-06-24 | 2015-06-22 | 1.015 | 199,771 | +7,684 | 0.02% | 202,800 |
| 2015-06-23 | 2015-06-19 | 1.041 | 192,087 | -46,101 | 0.02% | 199,999 |
| 2015-06-18 | 2015-06-16 | 1.093 | 238,188 | -23,051 | 0.02% | 260,399 |
| 2015-06-12 | 2015-06-10 | 1.145 | 261,239 | +38,418 | 0.02% | 299,200 |
| 2015-06-10 | 2015-06-08 | 1.165 | 222,821 | +39,465 | 0.02% | 259,574 |
| 2015-06-09 | 2015-06-05 | 1.217 | 183,356 | +122,237 | 0.02% | 223,200 |
| 2015-05-27 | 2015-05-22 | 1.086 | 61,119 | -7,640 | 0.01% | 66,400 |
| 2015-05-13 | 2015-05-11 | 1.257 | 68,759 | -7,639 | 0.01% | 86,401 |
| 2015-05-11 | 2015-05-07 | 0.982 | 76,398 | -7,640 | 0.01% | 75,000 |
| 2015-04-30 | 2015-04-28 | 0.956 | 84,038 | +7,640 | 0.01% | 80,300 |
| 2015-04-15 | 2015-04-13 | 1.073 | 76,398 | +15,279 | 0.01% | 82,000 |
| 2015-01-05 | 2014-12-31 | 0.720 | 61,119 | -22,919 | 0.01% | 44,000 |
| 2014-12-30 | 2014-12-24 | 0.733 | 84,038 | -7,640 | 0.01% | 61,600 |
| 2014-12-29 | 2014-12-22 | 0.746 | 91,678 | -7,640 | 0.01% | 68,400 |
| 2014-12-09 | 2014-12-05 | 0.838 | 99,318 | +15,280 | 0.01% | 83,200 |
| 2014-12-01 | 2014-11-27 | 0.864 | 84,038 | -15,280 | 0.01% | 72,600 |
| 2014-11-25 | 2014-11-21 | 0.956 | 99,318 | +22,920 | 0.01% | 94,900 |
| 2014-11-18 | 2014-11-14 | 1.086 | 76,398 | +15,279 | 0.01% | 83,000 |
| 2014-11-14 | 2014-11-12 | 1.047 | 61,119 | -7,640 | 0.01% | 64,000 |
| 2014-11-10 | 2014-11-06 | 0.929 | 68,759 | +7,640 | 0.01% | 63,900 |
| 2014-11-07 | 2014-11-05 | 1.021 | 61,119 | -84,038 | 0.01% | 62,400 |
| 2014-11-06 | 2014-11-04 | 0.864 | 145,157 | +77,672 | 0.01% | 125,400 |
| 2014-09-22 | 2014-09-18 | 0.694 | 67,485 | +6,366 | 0.01% | 46,816 |
| 2014-06-04 | 2014-05-30 | 0.635 | 61,119 | +637 | 0.01% | 38,804 |
| 2013-12-02 | 2013-11-28 | 0.794 | 60,482 | -15,121 | 0.01% | 48,000 |
| 2013-11-27 | 2013-11-25 | 0.754 | 75,603 | -22,680 | 0.01% | 57,000 |
| 2013-11-26 | 2013-11-22 | 0.780 | 98,283 | +37,801 | 0.01% | 76,700 |
| 2013-08-01 | 2013-07-30 | 0.688 | 60,482 | -7,560 | 0.01% | 41,600 |
| 2013-05-30 | 2013-05-28 | 0.655 | 68,042 | +694 | 0.01% | 44,554 |
| 2012-05-30 | 2012-05-28 | 0.613 | 67,348 | +581 | 0.01% | 41,306 |
| 2011-10-10 | 2011-10-06 | 0.822 | 66,767 | +1,112 | 0.01% | 54,915 |
| 2011-07-11 | 2011-07-07 | 1.439 | 65,655 | -24,316 | 0.01% | 94,500 |
| 2011-06-10 | 2011-06-08 | 1.535 | 89,971 | -21,885 | 0.01% | 138,133 |
| 2011-06-02 | 2011-05-31 | 1.563 | 111,856 | -182,374 | 0.01% | 174,800 |
| 2011-05-30 | 2011-05-26 | 1.494 | 294,230 | -21,885 | 0.03% | 439,633 |
| 2011-05-23 | 2011-05-19 | 1.563 | 316,115 | -21,885 | 0.04% | 494,000 |
| 2011-05-19 | 2011-05-17 | 1.563 | 338,000 | -58,359 | 0.04% | 528,200 |
| 2011-05-18 | 2011-05-16 | 1.576 | 396,359 | +58,359 | 0.05% | 624,832 |
| 2011-05-12 | 2011-05-09 | 1.604 | 338,000 | +14,590 | 0.04% | 542,100 |
| 2011-04-27 | 2011-04-21 | 1.522 | 323,410 | -94,834 | 0.04% | 492,100 |
| 2011-04-26 | 2011-04-20 | 1.549 | 418,244 | +94,834 | 0.05% | 647,866 |
| 2011-04-20 | 2011-04-18 | 1.494 | 323,410 | -58,359 | 0.04% | 483,233 |
| 2011-04-18 | 2011-04-14 | 1.535 | 381,769 | -124,015 | 0.04% | 586,132 |
| 2011-04-15 | 2011-04-13 | 1.522 | 505,784 | +14,590 | 0.06% | 769,600 |
| 2011-04-14 | 2011-04-12 | 1.522 | 491,194 | +58,360 | 0.06% | 747,400 |
| 2011-04-12 | 2011-04-08 | 1.576 | 432,834 | +72,949 | 0.05% | 682,333 |
| 2011-04-11 | 2011-04-07 | 1.576 | 359,885 | -153,194 | 0.04% | 567,334 |
| 2011-04-07 | 2011-04-04 | 1.549 | 513,079 | +131,310 | 0.06% | 794,767 |
| 2011-04-06 | 2011-04-01 | 1.467 | 381,769 | +7,294 | 0.04% | 559,966 |
| 2011-04-01 | 2011-03-30 | 1.480 | 374,475 | +21,885 | 0.04% | 554,400 |
| 2011-03-31 | 2011-03-29 | 1.453 | 352,590 | -131,309 | 0.04% | 512,334 |
| 2011-03-29 | 2011-03-25 | 1.343 | 483,899 | +31,611 | 0.06% | 650,066 |
| 2011-03-25 | 2011-03-23 | 1.289 | 452,288 | -72,949 | 0.06% | 582,800 |
| 2011-03-09 | 2011-03-07 | 1.275 | 525,237 | +72,949 | 0.07% | 669,600 |
| 2011-03-03 | 2011-03-01 | 1.340 | 452,288 | +3,401 | 0.06% | 605,956 |
| 2011-02-24 | 2011-02-22 | 1.298 | 448,887 | +43,441 | 0.06% | 582,800 |
| 2011-01-12 | 2011-01-10 | 1.326 | 405,446 | +14,480 | 0.06% | 537,600 |
| 2011-01-10 | 2011-01-06 | 1.395 | 390,966 | -21,720 | 0.05% | 545,400 |
| 2011-01-07 | 2011-01-05 | 1.547 | 412,686 | +57,920 | 0.06% | 638,399 |
| 2011-01-03 | 2010-12-29 | 1.271 | 354,766 | +7,241 | 0.05% | 450,801 |
| 2010-12-29 | 2010-12-24 | 1.271 | 347,525 | -7,241 | 0.05% | 441,599 |
| 2010-12-23 | 2010-12-21 | 1.354 | 354,766 | +28,961 | 0.05% | 480,201 |
| 2010-12-17 | 2010-12-15 | 1.367 | 325,805 | +21,720 | 0.04% | 445,500 |
| 2010-12-08 | 2010-12-06 | 1.464 | 304,085 | -7,240 | 0.04% | 445,200 |
| 2010-12-06 | 2010-12-02 | 1.533 | 311,325 | +7,240 | 0.04% | 477,300 |
| 2010-11-30 | 2010-11-26 | 1.575 | 304,085 | -14,480 | 0.04% | 478,800 |
| 2010-11-29 | 2010-11-25 | 1.616 | 318,565 | -7,240 | 0.04% | 514,800 |
| 2010-11-25 | 2010-11-23 | 1.561 | 325,805 | -14,480 | 0.04% | 508,500 |
| 2010-11-24 | 2010-11-22 | 1.644 | 340,285 | +72,401 | 0.05% | 559,299 |
| 2010-11-23 | 2010-11-19 | 1.823 | 267,884 | +7,240 | 0.04% | 488,400 |
| 2010-11-22 | 2010-11-18 | 1.616 | 260,644 | +7,240 | 0.04% | 421,200 |
| 2010-11-17 | 2010-11-15 | 1.685 | 253,404 | -7,240 | 0.03% | 427,000 |
| 2010-11-15 | 2010-11-11 | 1.851 | 260,644 | -94,122 | 0.04% | 482,400 |
| 2010-11-12 | 2010-11-10 | 1.892 | 354,766 | +43,441 | 0.05% | 671,301 |
| 2010-11-11 | 2010-11-09 | 1.920 | 311,325 | -28,960 | 0.04% | 597,700 |
| 2010-11-10 | 2010-11-08 | 1.920 | 340,285 | +65,161 | 0.05% | 653,299 |
| 2010-11-08 | 2010-11-04 | 1.920 | 275,124 | -14,481 | 0.04% | 528,199 |
| 2010-11-05 | 2010-11-03 | 1.947 | 289,605 | +7,241 | 0.04% | 564,001 |
| 2010-11-03 | 2010-11-01 | 1.878 | 282,364 | +144,802 | 0.04% | 530,399 |
| 2010-11-02 | 2010-10-29 | 1.947 | 137,562 | -7,240 | 0.02% | 267,900 |
| 2010-11-01 | 2010-10-28 | 1.947 | 144,802 | -86,882 | 0.02% | 281,999 |
| 2010-10-29 | 2010-10-27 | 2.072 | 231,684 | +79,642 | 0.03% | 480,001 |
| 2010-10-28 | 2010-10-26 | 1.975 | 152,042 | -7,240 | 0.02% | 300,299 |
| 2010-10-27 | 2010-10-25 | 1.782 | 159,282 | +57,920 | 0.02% | 283,799 |
| 2010-10-26 | 2010-10-22 | 2.099 | 101,362 | +43,441 | 0.01% | 212,801 |
| 2010-10-06 | 2010-10-04 | 1.119 | 57,921 | -14,480 | 0.01% | 64,800 |
| 2010-10-05 | 2010-09-30 | 1.174 | 72,401 | +14,480 | 0.01% | 85,000 |
| 2010-09-29 | 2010-09-27 | 1.050 | 57,921 | -72,401 | 0.01% | 60,800 |
| 2010-09-27 | 2010-09-22 | 1.022 | 130,322 | +36,201 | 0.02% | 133,200 |
| 2010-09-24 | 2010-09-21 | 1.022 | 94,121 | +36,200 | 0.01% | 96,200 |
| 2010-09-22 | 2010-09-20 | 1.022 | 57,921 | -101,361 | 0.01% | 59,200 |
| 2010-09-21 | 2010-09-17 | 1.036 | 159,282 | +101,361 | 0.02% | 164,999 |
| 2010-06-01 | 2010-05-28 | 1.064 | 57,921 | -50,681 | 0.01% | 61,600 |
| 2010-05-27 | 2010-05-25 | 0.967 | 108,602 | +50,681 | 0.01% | 105,000 |
| 2010-05-20 | 2010-05-18 | 1.160 | 57,921 | -36,200 | 0.01% | 67,200 |
| 2010-04-30 | 2010-04-28 | 1.367 | 94,121 | +14,480 | 0.01% | 128,699 |
| 2010-04-28 | 2010-04-26 | 1.409 | 79,641 | -36,201 | 0.01% | 112,200 |
| 2010-04-27 | 2010-04-23 | 1.450 | 115,842 | +36,201 | 0.02% | 168,000 |
| 2010-04-26 | 2010-04-22 | 1.381 | 79,641 | -36,201 | 0.01% | 110,000 |
| 2010-04-22 | 2010-04-20 | 1.340 | 115,842 | -108,602 | 0.02% | 155,200 |
| 2010-04-21 | 2010-04-19 | 1.492 | 224,444 | +65,162 | 0.03% | 334,801 |
| 2010-04-20 | 2010-04-16 | 1.492 | 159,282 | +79,641 | 0.02% | 237,599 |
| 2010-04-19 | 2010-04-15 | 1.492 | 79,641 | -108,602 | 0.01% | 118,800 |
| 2010-04-16 | 2010-04-14 | 1.450 | 188,243 | -79,641 | 0.03% | 273,000 |
| 2010-04-15 | 2010-04-13 | 1.506 | 267,884 | -28,961 | 0.04% | 403,300 |
| 2010-04-14 | 2010-04-12 | 1.326 | 296,845 | -137,562 | 0.04% | 393,600 |
| 2010-04-09 | 2010-04-07 | 1.326 | 434,407 | +166,523 | 0.06% | 576,000 |
| 2010-03-30 | 2010-03-26 | 1.340 | 267,884 | +7,240 | 0.04% | 358,900 |
| 2010-03-26 | 2010-03-24 | 1.326 | 260,644 | -521,288 | 0.04% | 345,600 |
| 2010-03-25 | 2010-03-23 | 1.354 | 781,932 | -275,125 | 0.11% | 1,058,400 |
| 2010-03-24 | 2010-03-22 | 1.395 | 1,057,057 | +680,571 | 0.15% | 1,474,601 |
| 2010-03-22 | 2010-03-18 | 1.312 | 376,486 | -86,881 | 0.05% | 494,000 |
| 2010-03-19 | 2010-03-17 | 1.340 | 463,367 | -86,882 | 0.06% | 620,800 |
| 2010-03-17 | 2010-03-15 | 1.229 | 550,249 | +86,882 | 0.08% | 676,400 |
| 2010-03-16 | 2010-03-12 | 1.229 | 463,367 | +195,483 | 0.06% | 569,600 |
| 2010-03-15 | 2010-03-11 | 1.285 | 267,884 | +57,921 | 0.04% | 344,100 |
| 2010-03-12 | 2010-03-10 | 1.285 | 209,963 | +57,921 | 0.03% | 269,700 |
| 2010-02-24 | 2010-02-22 | 1.271 | 152,042 | -7,240 | 0.02% | 193,200 |
| 2010-01-26 | 2010-01-22 | 1.381 | 159,282 | +21,720 | 0.02% | 219,999 |
| 2010-01-20 | 2010-01-18 | 1.588 | 137,562 | +108,602 | 0.02% | 218,500 |
| 2010-01-12 | 2010-01-08 | 1.547 | 28,960 | +7,240 | 0.00% | 44,799 |
| 2009-12-23 | 2009-12-21 | 1.395 | 21,720 | -7,240 | 0.00% | 30,300 |
| 2009-12-10 | 2009-12-08 | 1.768 | 28,960 | -14,481 | 0.00% | 51,199 |
| 2009-12-09 | 2009-12-07 | 1.740 | 43,441 | -36,200 | 0.01% | 75,601 |
| 2009-12-08 | 2009-12-04 | 1.796 | 79,641 | +50,681 | 0.01% | 143,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 28,960 | +14,480 | 0.00% | 49,999 |
| 2009-07-21 | 2009-07-17 | 1.450 | 14,480 | -7,240 | 0.00% | 21,000 |
| 2009-07-17 | 2009-07-15 | 1.561 | 21,720 | +7,240 | 0.00% | 33,899 |
| 2009-04-21 | 2009-04-17 | 0.732 | 14,480 | -144,802 | 0.00% | 10,600 |
| 2009-04-20 | 2009-04-16 | 0.732 | 159,282 | +144,802 | 0.02% | 116,600 |
| 2009-04-15 | 2009-04-09 | 0.691 | 14,480 | -144,802 | 0.00% | 10,000 |
| 2009-04-09 | 2009-04-07 | 0.704 | 159,282 | +144,802 | 0.02% | 112,200 |
| 2009-03-26 | 2009-03-24 | 0.552 | 14,480 | -144,802 | 0.00% | 8,000 |
| 2009-03-25 | 2009-03-23 | 0.525 | 159,282 | +144,802 | 0.02% | 83,600 |
| 2009-03-19 | 2009-03-17 | 0.566 | 14,480 | -144,802 | 0.00% | 8,200 |
| 2009-03-18 | 2009-03-16 | 0.573 | 159,282 | +144,802 | 0.02% | 91,300 |
| 2009-01-09 | 2009-01-07 | 0.718 | 14,480 | -14,480 | 0.00% | 10,400 |
| 2009-01-08 | 2009-01-06 | 0.746 | 28,960 | -50,681 | 0.00% | 21,600 |
| 2009-01-07 | 2009-01-05 | 0.718 | 79,641 | +14,480 | 0.01% | 57,200 |
| 2009-01-06 | 2009-01-02 | 0.704 | 65,161 | -28,960 | 0.01% | 45,900 |
| 2009-01-05 | 2008-12-31 | 0.718 | 94,121 | +79,641 | 0.01% | 67,600 |
| 2008-12-16 | 2008-12-12 | 0.635 | 14,480 | -36,201 | 0.00% | 9,200 |
| 2008-12-15 | 2008-12-11 | 0.628 | 50,681 | -14,480 | 0.01% | 31,850 |
| 2008-12-04 | 2008-12-02 | 0.815 | 65,161 | +50,681 | 0.01% | 53,100 |
| 2008-11-28 | 2008-11-26 | 0.912 | 14,480 | -21,721 | 0.00% | 13,200 |
| 2008-11-27 | 2008-11-25 | 0.898 | 36,201 | -28,960 | 0.01% | 32,500 |
| 2008-11-25 | 2008-11-21 | 0.870 | 65,161 | +50,681 | 0.01% | 56,700 |
| 2008-11-19 | 2008-11-17 | 0.884 | 14,480 | -65,161 | 0.00% | 12,800 |
| 2008-11-18 | 2008-11-14 | 0.884 | 79,641 | +65,161 | 0.01% | 70,400 |
| 2008-11-17 | 2008-11-13 | 0.843 | 14,480 | -28,961 | 0.00% | 12,200 |
| 2008-11-14 | 2008-11-12 | 0.856 | 43,441 | -21,720 | 0.01% | 37,200 |
| 2008-11-12 | 2008-11-10 | 1.036 | 65,161 | -130,322 | 0.01% | 67,500 |
| 2008-11-07 | 2008-11-05 | 1.022 | 195,483 | +50,681 | 0.03% | 199,800 |
| 2008-11-06 | 2008-11-04 | 0.981 | 144,802 | +43,440 | 0.02% | 142,000 |
| 2008-11-05 | 2008-11-03 | 0.967 | 101,362 | +86,882 | 0.02% | 98,000 |
| 2008-11-04 | 2008-10-31 | 0.981 | 14,480 | -28,961 | 0.00% | 14,200 |
| 2008-10-31 | 2008-10-29 | 0.981 | 43,441 | +28,961 | 0.01% | 42,600 |
| 2008-10-30 | 2008-10-28 | 0.994 | 14,480 | -43,441 | 0.00% | 14,400 |
| 2008-10-29 | 2008-10-27 | 1.091 | 57,921 | -43,441 | 0.01% | 63,200 |
| 2008-10-27 | 2008-10-23 | 1.202 | 101,362 | +21,721 | 0.02% | 121,800 |
| 2008-10-22 | 2008-10-20 | 1.257 | 79,641 | +50,681 | 0.01% | 100,100 |
| 2008-10-21 | 2008-10-17 | 1.298 | 28,960 | -28,961 | 0.00% | 37,599 |
| 2008-10-17 | 2008-10-15 | 1.326 | 57,921 | +43,441 | 0.01% | 76,800 |
| 2008-10-16 | 2008-10-14 | 1.354 | 14,480 | -43,441 | 0.00% | 19,600 |
| 2008-10-15 | 2008-10-13 | 1.326 | 57,921 | +43,441 | 0.01% | 76,800 |
| 2008-10-09 | 2008-10-06 | 1.367 | 14,480 | -43,441 | 0.00% | 19,800 |
| 2008-10-02 | 2008-09-29 | 1.395 | 57,921 | +36,201 | 0.01% | 80,800 |
| 2008-09-29 | 2008-09-25 | 1.395 | 21,720 | -21,721 | 0.00% | 30,300 |
| 2008-09-25 | 2008-09-23 | 1.409 | 43,441 | -57,921 | 0.01% | 61,200 |
| 2008-09-24 | 2008-09-22 | 1.450 | 101,362 | -7,240 | 0.02% | 147,001 |
| 2008-09-23 | 2008-09-19 | 1.423 | 108,602 | +79,642 | 0.02% | 154,500 |
| 2008-09-22 | 2008-09-18 | 1.312 | 28,960 | -28,961 | 0.00% | 37,999 |
| 2008-09-19 | 2008-09-17 | 1.381 | 57,921 | +43,441 | 0.01% | 80,000 |
| 2008-09-16 | 2008-09-11 | 1.506 | 14,480 | -28,961 | 0.00% | 21,800 |
| 2008-09-12 | 2008-09-10 | 1.519 | 43,441 | +28,961 | 0.01% | 66,000 |
| 2008-09-10 | 2008-09-08 | 1.588 | 14,480 | -94,122 | 0.00% | 23,000 |
| 2008-09-09 | 2008-09-05 | 1.547 | 108,602 | -57,921 | 0.02% | 168,000 |
| 2008-09-08 | 2008-09-04 | 1.561 | 166,523 | +108,602 | 0.03% | 259,901 |
| 2008-09-04 | 2008-09-02 | 1.561 | 57,921 | +43,441 | 0.01% | 90,400 |
| 2008-09-03 | 2008-09-01 | 1.561 | 14,480 | -86,882 | 0.00% | 22,600 |
| 2008-09-02 | 2008-08-29 | 1.478 | 101,362 | +36,201 | 0.02% | 149,801 |
| 2008-09-01 | 2008-08-28 | 1.478 | 65,161 | +50,681 | 0.01% | 96,300 |
| 2008-08-27 | 2008-08-25 | 1.436 | 14,480 | -72,401 | 0.00% | 20,800 |
| 2008-08-26 | 2008-08-21 | 1.423 | 86,881 | -28,961 | 0.01% | 123,599 |
| 2008-08-25 | 2008-08-20 | 1.519 | 115,842 | +36,201 | 0.02% | 176,000 |
| 2008-08-18 | 2008-08-14 | 1.519 | 79,641 | -14,480 | 0.01% | 121,000 |
| 2008-08-15 | 2008-08-13 | 1.547 | 94,121 | +50,680 | 0.01% | 145,599 |
| 2008-08-13 | 2008-08-11 | 1.657 | 43,441 | +28,961 | 0.01% | 72,001 |
| 2008-07-23 | 2008-07-21 | 1.851 | 14,480 | -65,161 | 0.00% | 26,800 |
| 2008-07-21 | 2008-07-17 | 1.782 | 79,641 | +65,161 | 0.01% | 141,900 |
| 2008-06-19 | 2008-06-17 | 1.657 | 14,480 | -72,401 | 0.00% | 24,000 |
| 2008-06-13 | 2008-06-11 | 1.989 | 86,881 | +65,161 | 0.01% | 172,799 |
| 2008-06-12 | 2008-06-10 | 1.989 | 21,720 | +7,240 | 0.00% | 43,199 |
| 2008-06-11 | 2008-06-06 | 2.072 | 14,480 | -101,362 | 0.00% | 30,000 |
| 2008-06-10 | 2008-06-05 | 2.072 | 115,842 | +14,480 | 0.02% | 240,000 |
| 2008-06-04 | 2008-06-02 | 2.003 | 101,362 | +86,882 | 0.02% | 203,001 |
| 2008-04-11 | 2008-04-09 | 2.555 | 14,480 | -28,961 | 0.00% | 36,999 |
| 2008-04-10 | 2008-04-08 | 2.555 | 43,441 | -7,240 | 0.01% | 111,001 |
| 2008-04-08 | 2008-04-03 | 2.583 | 50,681 | -7,240 | 0.01% | 130,901 |
| 2008-04-07 | 2008-04-02 | 2.624 | 57,921 | +43,441 | 0.01% | 152,000 |
| 2008-04-02 | 2008-03-31 | 2.624 | 14,480 | -28,961 | 0.00% | 37,999 |
| 2008-04-01 | 2008-03-28 | 2.638 | 43,441 | -7,240 | 0.01% | 114,601 |
| 2008-03-28 | 2008-03-26 | 2.597 | 50,681 | -21,720 | 0.01% | 131,601 |
| 2008-03-27 | 2008-03-25 | 2.376 | 72,401 | +36,200 | 0.01% | 172,000 |
| 2008-03-26 | 2008-03-20 | 2.417 | 36,201 | +21,721 | 0.01% | 87,501 |
| 2008-03-03 | 2008-02-28 | 2.555 | 14,480 | -14,480 | 0.00% | 36,999 |
| 2008-02-28 | 2008-02-26 | 2.597 | 28,960 | -72,402 | 0.00% | 75,199 |
| 2008-02-27 | 2008-02-25 | 2.597 | 101,362 | -14,480 | 0.02% | 263,201 |
| 2008-02-25 | 2008-02-21 | 2.652 | 115,842 | +28,961 | 0.02% | 307,200 |
| 2008-02-22 | 2008-02-20 | 2.652 | 86,881 | -7,240 | 0.01% | 230,399 |
| 2008-02-21 | 2008-02-19 | 2.693 | 94,121 | +7,240 | 0.01% | 253,499 |
| 2007-12-05 | 2007-12-03 | 3.425 | 86,881 | -72,401 | 0.01% | 297,599 |
| 2007-12-04 | 2007-11-30 | 3.315 | 159,282 | +72,401 | 0.02% | 527,998 |
| 2007-11-29 | 2007-11-27 | 3.191 | 86,881 | -36,201 | 0.01% | 277,199 |
| 2007-11-28 | 2007-11-26 | 3.177 | 123,082 | -28,960 | 0.02% | 391,000 |
| 2007-11-27 | 2007-11-23 | 3.108 | 152,042 | +21,720 | 0.02% | 472,499 |
| 2007-11-26 | 2007-11-22 | 3.135 | 130,322 | -50,681 | 0.02% | 408,600 |
| 2007-11-23 | 2007-11-21 | 3.191 | 181,003 | -57,921 | 0.03% | 577,501 |
| 2007-11-22 | 2007-11-20 | 3.301 | 238,924 | -21,720 | 0.04% | 788,701 |
| 2007-11-21 | 2007-11-19 | 3.301 | 260,644 | +101,362 | 0.04% | 860,400 |
| 2007-11-20 | 2007-11-16 | 3.315 | 159,282 | -28,961 | 0.02% | 527,998 |
| 2007-11-19 | 2007-11-15 | 3.342 | 188,243 | -108,602 | 0.03% | 629,200 |
| 2007-11-16 | 2007-11-14 | 3.273 | 296,845 | +181,003 | 0.04% | 971,701 |
| 2007-11-15 | 2007-11-13 | 3.260 | 115,842 | -72,401 | 0.02% | 377,601 |
| 2007-11-14 | 2007-11-12 | 3.260 | 188,243 | +72,401 | 0.03% | 613,600 |
| 2007-11-13 | 2007-11-09 | 3.370 | 115,842 | +7,240 | 0.02% | 390,401 |
| 2007-11-09 | 2007-11-07 | 3.301 | 108,602 | -43,440 | 0.02% | 358,501 |
| 2007-11-08 | 2007-11-06 | 3.315 | 152,042 | -72,402 | 0.02% | 503,999 |
| 2007-11-07 | 2007-11-05 | 3.315 | 224,444 | +115,842 | 0.03% | 744,002 |
| 2007-11-01 | 2007-10-30 | 3.260 | 108,602 | -28,960 | 0.02% | 354,001 |
| 2007-10-30 | 2007-10-26 | 3.232 | 137,562 | +28,960 | 0.02% | 444,599 |
| 2007-10-16 | 2007-10-12 | 3.163 | 108,602 | -7,240 | 0.02% | 343,501 |
| 2007-10-09 | 2007-10-05 | 3.246 | 115,842 | -21,720 | 0.02% | 376,001 |
| 2007-10-08 | 2007-10-04 | 3.301 | 137,562 | +21,720 | 0.02% | 454,099 |
| 2007-09-07 | 2007-09-05 | 3.660 | 115,842 | +28,961 | 0.02% | 424,001 |
| 2007-09-06 | 2007-09-04 | 3.729 | 86,881 | +28,960 | 0.01% | 323,999 |
| 2007-09-05 | 2007-09-03 | 3.729 | 57,921 | +21,720 | 0.01% | 216,000 |
| 2007-08-30 | 2007-08-28 | 3.771 | 36,201 | -72,401 | 0.01% | 136,502 |
| 2007-08-29 | 2007-08-27 | 3.881 | 108,602 | +57,921 | 0.02% | 421,501 |
| 2007-08-28 | 2007-08-24 | 3.425 | 50,681 | -7,240 | 0.01% | 173,601 |
| 2007-08-23 | 2007-08-21 | 3.384 | 57,921 | -50,681 | 0.01% | 196,000 |
| 2007-08-22 | 2007-08-20 | 3.342 | 108,602 | +50,681 | 0.02% | 363,001 |
| 2007-08-21 | 2007-08-17 | 3.025 | 57,921 | -14,480 | 0.01% | 175,200 |
| 2007-08-20 | 2007-08-16 | 3.329 | 72,401 | -14,480 | 0.01% | 241,000 |
| 2007-08-17 | 2007-08-15 | 3.715 | 86,881 | +14,480 | 0.01% | 322,799 |
| 2007-08-16 | 2007-08-14 | 3.798 | 72,401 | -28,961 | 0.01% | 274,999 |
| 2007-08-15 | 2007-08-13 | 3.757 | 101,362 | +28,961 | 0.02% | 380,802 |
| 2007-08-08 | 2007-08-06 | 3.867 | 72,401 | -65,161 | 0.01% | 279,999 |
| 2007-08-07 | 2007-08-03 | 4.088 | 137,562 | -14,480 | 0.02% | 562,399 |
| 2007-08-06 | 2007-08-02 | 4.130 | 152,042 | +50,680 | 0.02% | 627,898 |
| 2007-08-03 | 2007-08-01 | 4.296 | 101,362 | -43,440 | 0.02% | 435,402 |
| 2007-08-02 | 2007-07-31 | 3.881 | 144,802 | +36,200 | 0.02% | 561,999 |
| 2007-08-01 | 2007-07-30 | 3.702 | 108,602 | +14,481 | 0.02% | 402,001 |
| 2007-07-24 | 2007-07-20 | 4.185 | 94,121 | +57,920 | 0.01% | 393,898 |
| 2007-07-20 | 2007-07-18 | 4.005 | 36,201 | -7,240 | 0.01% | 145,002 |
| 2007-07-18 | 2007-07-16 | 3.812 | 43,441 | -7,240 | 0.01% | 165,601 |
| 2007-07-17 | 2007-07-13 | 3.743 | 50,681 | +14,480 | 0.01% | 189,701 |
| 2007-07-16 | 2007-07-12 | 3.854 | 36,201 | -50,680 | 0.01% | 139,502 |
| 2007-07-13 | 2007-07-11 | 3.563 | 86,881 | +28,960 | 0.01% | 309,599 |
| 2007-07-12 | 2007-07-10 | 3.342 | 57,921 | -14,480 | 0.01% | 193,600 |
| 2007-07-11 | 2007-07-09 | 3.315 | 72,401 | -94,122 | 0.01% | 240,000 |
| 2007-07-10 | 2007-07-06 | 3.425 | 166,523 | +7,241 | 0.03% | 570,401 |
| 2007-07-09 | 2007-07-05 | 3.398 | 159,282 | +28,960 | 0.02% | 541,198 |
| 2007-07-06 | 2007-07-04 | 3.329 | 130,322 | -123,082 | 0.02% | 433,800 |
| 2007-07-05 | 2007-07-03 | 3.273 | 253,404 | +57,921 | 0.04% | 829,500 |
| 2007-07-04 | 2007-06-29 | 3.025 | 195,483 | +7,240 | 0.03% | 591,300 |
| 2007-07-03 | 2007-06-28 | 3.121 | 188,243 | -152,042 | 0.03% | 587,600 |
| 2007-06-29 | 2007-06-27 | 2.914 | 340,285 | +65,161 | 0.05% | 991,699 |
| 2007-06-28 | 2007-06-26 | 3.052 | 275,124 | -166,523 | 0.04% | 839,799 |
| 2007-06-27 | 2007-06-25 | 3.052 | 441,647 | +86,881 | 0.07% | 1,348,100 |
| 2007-06-26 | 2007-06-22 | 2.610 | 354,766 | 0.05% | 926,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy