History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 20,275,000 | +0 | 0.61% | 11,151,250 |
| 2025-10-13 | 2025-10-09 | 0.580 | 20,275,000 | +0 | 0.61% | 11,759,500 |
| 2025-10-10 | 2025-10-08 | 0.570 | 20,275,000 | +100,000 | 0.61% | 11,556,750 |
| 2025-10-09 | 2025-10-06 | 0.570 | 20,175,000 | +140,000 | 0.61% | 11,499,750 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,035,000 | +20,000 | 0.61% | 11,820,650 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,015,000 | +190,000 | 0.61% | 12,009,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 19,825,000 | -30,000 | 0.60% | 11,300,250 |
| 2025-10-02 | 2025-09-29 | 0.560 | 19,855,000 | -750,000 | 0.60% | 11,118,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,605,000 | +160,000 | 0.62% | 10,714,600 |
| 2025-09-29 | 2025-09-25 | 0.550 | 20,445,000 | +80,000 | 0.62% | 11,244,750 |
| 2025-09-26 | 2025-09-24 | 0.560 | 20,365,000 | +120,000 | 0.62% | 11,404,400 |
| 2025-09-25 | 2025-09-23 | 0.560 | 20,245,000 | +140,000 | 0.61% | 11,337,200 |
| 2025-09-24 | 2025-09-22 | 0.580 | 20,105,000 | +210,000 | 0.61% | 11,660,900 |
| 2025-09-23 | 2025-09-19 | 0.590 | 19,895,000 | +90,000 | 0.60% | 11,738,050 |
| 2025-09-22 | 2025-09-18 | 0.580 | 19,805,000 | +350,000 | 0.60% | 11,486,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 19,455,000 | +100,000 | 0.59% | 11,673,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 19,355,000 | -160,000 | 0.59% | 11,613,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 19,515,000 | +90,000 | 0.59% | 11,709,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 19,425,000 | -180,000 | 0.59% | 11,849,250 |
| 2025-09-15 | 2025-09-11 | 0.600 | 19,605,000 | -50,000 | 0.59% | 11,763,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 19,655,000 | +100,000 | 0.60% | 12,186,100 |
| 2025-09-11 | 2025-09-09 | 0.610 | 19,555,000 | -1,910,000 | 0.59% | 11,928,550 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,465,000 | -120,000 | 0.65% | 13,522,950 |
| 2025-09-09 | 2025-09-05 | 0.610 | 21,585,000 | +150,000 | 0.65% | 13,166,850 |
| 2025-09-08 | 2025-09-04 | 0.600 | 21,435,000 | -130,000 | 0.65% | 12,861,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 21,565,000 | +50,000 | 0.65% | 13,370,300 |
| 2025-09-04 | 2025-09-02 | 0.630 | 21,515,000 | -230,000 | 0.65% | 13,554,450 |
| 2025-09-03 | 2025-09-01 | 0.660 | 21,745,000 | +160,000 | 0.66% | 14,351,700 |
| 2025-09-02 | 2025-08-29 | 0.680 | 21,585,000 | +350,000 | 0.65% | 14,677,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 21,235,000 | -530,000 | 0.64% | 15,076,850 |
| 2025-08-29 | 2025-08-27 | 0.690 | 21,765,000 | -220,000 | 0.66% | 15,017,850 |
| 2025-08-28 | 2025-08-26 | 0.720 | 21,985,000 | +130,000 | 0.67% | 15,829,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 21,855,000 | +190,000 | 0.66% | 14,642,850 |
| 2025-08-26 | 2025-08-22 | 0.630 | 21,665,000 | -30,000 | 0.66% | 13,648,950 |
| 2025-08-25 | 2025-08-21 | 0.650 | 21,695,000 | +30,000 | 0.66% | 14,101,750 |
| 2025-08-22 | 2025-08-20 | 0.640 | 21,665,000 | -660,000 | 0.66% | 13,865,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 22,325,000 | +130,000 | 0.68% | 14,288,000 |
| 2025-08-20 | 2025-08-18 | 0.670 | 22,195,000 | -970,000 | 0.67% | 14,870,650 |
| 2025-08-19 | 2025-08-15 | 0.600 | 23,165,000 | -80,000 | 0.70% | 13,899,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 23,245,000 | -20,000 | 0.70% | 13,714,550 |
| 2025-08-15 | 2025-08-13 | 0.570 | 23,265,000 | -20,000 | 0.71% | 13,261,050 |
| 2025-08-14 | 2025-08-12 | 0.580 | 23,285,000 | +10,000 | 0.71% | 13,505,300 |
| 2025-08-13 | 2025-08-11 | 0.590 | 23,275,000 | +190,000 | 0.71% | 13,732,250 |
| 2025-08-12 | 2025-08-08 | 0.580 | 23,085,000 | -350,000 | 0.70% | 13,389,300 |
| 2025-08-11 | 2025-08-07 | 0.530 | 23,435,000 | +70,000 | 0.71% | 12,420,550 |
| 2025-08-08 | 2025-08-06 | 0.550 | 23,365,000 | -10,000 | 0.71% | 12,850,750 |
| 2025-08-07 | 2025-08-05 | 0.520 | 23,375,000 | -560,000 | 0.71% | 12,155,000 |
| 2025-08-06 | 2025-08-04 | 0.490 | 23,935,000 | +110,000 | 0.73% | 11,728,150 |
| 2025-08-05 | 2025-08-01 | 0.500 | 23,825,000 | -310,000 | 0.72% | 11,912,500 |
| 2025-08-04 | 2025-07-31 | 0.480 | 24,135,000 | +120,000 | 0.73% | 11,584,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 24,015,000 | +240,000 | 0.73% | 11,647,275 |
| 2025-07-31 | 2025-07-29 | 0.500 | 23,775,000 | -350,000 | 0.72% | 11,887,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 24,125,000 | +390,000 | 0.73% | 11,700,625 |
| 2025-07-29 | 2025-07-25 | 0.510 | 23,735,000 | -160,000 | 0.72% | 12,104,850 |
| 2025-07-28 | 2025-07-24 | 0.510 | 23,895,000 | -120,000 | 0.72% | 12,186,450 |
| 2025-07-25 | 2025-07-23 | 0.510 | 24,015,000 | -200,000 | 0.73% | 12,247,650 |
| 2025-07-24 | 2025-07-22 | 0.500 | 24,215,000 | -220,000 | 0.73% | 12,107,500 |
| 2025-07-23 | 2025-07-21 | 0.510 | 24,435,000 | +130,000 | 0.74% | 12,461,850 |
| 2025-07-22 | 2025-07-18 | 0.520 | 24,305,000 | +160,000 | 0.74% | 12,638,600 |
| 2025-07-21 | 2025-07-17 | 0.520 | 24,145,000 | +150,000 | 0.73% | 12,555,400 |
| 2025-07-18 | 2025-07-16 | 0.520 | 23,995,000 | +80,000 | 0.73% | 12,477,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 23,915,000 | +400,000 | 0.73% | 12,914,100 |
| 2025-07-15 | 2025-07-11 | 0.495 | 23,515,000 | +300,000 | 0.71% | 11,639,925 |
| 2025-07-11 | 2025-07-09 | 0.470 | 23,215,000 | +100,000 | 0.70% | 10,911,050 |
| 2025-07-10 | 2025-07-08 | 0.480 | 23,115,000 | -50,000 | 0.70% | 11,095,200 |
| 2025-07-09 | 2025-07-07 | 0.485 | 23,165,000 | +90,000 | 0.70% | 11,235,025 |
| 2025-07-08 | 2025-07-04 | 0.475 | 23,075,000 | +70,000 | 0.70% | 10,960,625 |
| 2025-07-04 | 2025-07-02 | 0.465 | 23,005,000 | +300,000 | 0.70% | 10,697,325 |
| 2025-07-03 | 2025-06-30 | 0.465 | 22,705,000 | +20,000 | 0.69% | 10,557,825 |
| 2025-07-02 | 2025-06-27 | 0.460 | 22,685,000 | +150,000 | 0.69% | 10,435,100 |
| 2025-06-27 | 2025-06-25 | 0.440 | 22,535,000 | -150,000 | 0.68% | 9,915,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 22,685,000 | -50,000 | 0.69% | 9,867,975 |
| 2025-06-25 | 2025-06-23 | 0.425 | 22,735,000 | -10,000 | 0.69% | 9,662,375 |
| 2025-06-24 | 2025-06-20 | 0.430 | 22,745,000 | -380,000 | 0.69% | 9,780,350 |
| 2025-06-23 | 2025-06-19 | 0.440 | 23,125,000 | -50,000 | 0.70% | 10,176,344 |
| 2025-06-20 | 2025-06-18 | 0.455 | 23,175,000 | +167,529 | 0.70% | 10,550,015 |
| 2025-06-19 | 2025-06-17 | 0.435 | 23,007,471 | -187,816 | 0.71% | 10,008,250 |
| 2025-06-18 | 2025-06-16 | 0.440 | 23,195,287 | +69,195 | 0.71% | 10,207,275 |
| 2025-06-16 | 2025-06-12 | 0.435 | 23,126,092 | +49,425 | 0.71% | 10,059,850 |
| 2025-06-13 | 2025-06-11 | 0.435 | 23,076,667 | +79,081 | 0.71% | 10,038,350 |
| 2025-06-12 | 2025-06-10 | 0.430 | 22,997,586 | -59,311 | 0.71% | 9,887,625 |
| 2025-06-11 | 2025-06-09 | 0.430 | 23,056,897 | -365,747 | 0.71% | 9,913,125 |
| 2025-06-10 | 2025-06-06 | 0.425 | 23,422,644 | +49,426 | 0.72% | 9,951,900 |
| 2025-06-09 | 2025-06-05 | 0.425 | 23,373,218 | -19,771 | 0.72% | 9,930,900 |
| 2025-06-06 | 2025-06-04 | 0.425 | 23,392,989 | -9,885 | 0.72% | 9,939,300 |
| 2025-06-04 | 2025-06-02 | 0.425 | 23,402,874 | +434,943 | 0.72% | 9,943,500 |
| 2025-06-03 | 2025-05-30 | 0.440 | 22,967,931 | -49,425 | 0.70% | 10,107,225 |
| 2025-06-02 | 2025-05-29 | 0.430 | 23,017,356 | -19,770 | 0.71% | 9,896,125 |
| 2025-05-30 | 2025-05-28 | 0.425 | 23,037,126 | +39,540 | 0.71% | 9,788,100 |
| 2025-05-29 | 2025-05-27 | 0.430 | 22,997,586 | +49,425 | 0.71% | 9,887,625 |
| 2025-05-28 | 2025-05-26 | 0.440 | 22,948,161 | +59,310 | 0.70% | 10,098,525 |
| 2025-05-27 | 2025-05-23 | 0.440 | 22,888,851 | -69,195 | 0.70% | 10,072,425 |
| 2025-05-26 | 2025-05-22 | 0.435 | 22,958,046 | +69,195 | 0.70% | 9,986,750 |
| 2025-05-23 | 2025-05-21 | 0.440 | 22,888,851 | +29,656 | 0.70% | 10,072,425 |
| 2025-05-22 | 2025-05-20 | 0.435 | 22,859,195 | +39,540 | 0.70% | 9,943,750 |
| 2025-05-21 | 2025-05-19 | 0.445 | 22,819,655 | +148,276 | 0.70% | 10,157,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 22,671,379 | +88,965 | 0.70% | 10,320,750 |
| 2025-05-19 | 2025-05-15 | 0.435 | 22,582,414 | -197,701 | 0.69% | 9,823,350 |
| 2025-05-16 | 2025-05-14 | 0.445 | 22,780,115 | +49,425 | 0.70% | 10,139,800 |
| 2025-05-15 | 2025-05-13 | 0.435 | 22,730,690 | -227,356 | 0.70% | 9,887,850 |
| 2025-05-14 | 2025-05-12 | 0.450 | 22,958,046 | -108,736 | 0.70% | 10,335,125 |
| 2025-05-13 | 2025-05-09 | 0.430 | 23,066,782 | +316,322 | 0.71% | 9,917,375 |
| 2025-05-12 | 2025-05-08 | 0.450 | 22,750,460 | +19,770 | 0.70% | 10,241,675 |
| 2025-05-09 | 2025-05-07 | 0.445 | 22,730,690 | -108,735 | 0.70% | 10,117,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 22,839,425 | -158,161 | 0.70% | 10,281,725 |
| 2025-05-07 | 2025-05-02 | 0.425 | 22,997,586 | +98,850 | 0.71% | 9,771,300 |
| 2025-05-06 | 2025-04-30 | 0.415 | 22,898,736 | -168,046 | 0.70% | 9,497,650 |
| 2025-05-02 | 2025-04-29 | 0.410 | 23,066,782 | +98,851 | 0.71% | 9,450,675 |
| 2025-04-30 | 2025-04-28 | 0.415 | 22,967,931 | +247,126 | 0.70% | 9,526,350 |
| 2025-04-29 | 2025-04-25 | 0.410 | 22,720,805 | +168,046 | 0.70% | 9,308,925 |
| 2025-04-28 | 2025-04-24 | 0.415 | 22,552,759 | +207,587 | 0.69% | 9,354,150 |
| 2025-04-25 | 2025-04-23 | 0.435 | 22,345,172 | +286,666 | 0.69% | 9,720,150 |
| 2025-04-23 | 2025-04-17 | 0.425 | 22,058,506 | +207,586 | 0.68% | 9,372,300 |
| 2025-04-16 | 2025-04-14 | 0.450 | 21,850,920 | -19,770 | 0.67% | 9,836,725 |
| 2025-04-15 | 2025-04-11 | 0.450 | 21,870,690 | -128,505 | 0.67% | 9,845,625 |
| 2025-04-14 | 2025-04-10 | 0.425 | 21,999,195 | +39,540 | 0.67% | 9,347,100 |
| 2025-04-10 | 2025-04-08 | 0.415 | 21,959,655 | -128,506 | 0.67% | 9,108,150 |
| 2025-04-09 | 2025-04-07 | 0.400 | 22,088,161 | +29,655 | 0.68% | 8,826,275 |
| 2025-04-08 | 2025-04-03 | 0.475 | 22,058,506 | +118,621 | 0.68% | 10,488,050 |
| 2025-04-07 | 2025-04-02 | 0.486 | 21,939,885 | +9,885 | 0.67% | 10,653,600 |
| 2025-04-03 | 2025-04-01 | 0.486 | 21,930,000 | +39,540 | 0.67% | 10,648,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 21,890,460 | -69,195 | 0.67% | 10,629,600 |
| 2025-04-01 | 2025-03-28 | 0.491 | 21,959,655 | -118,621 | 0.67% | 10,774,275 |
| 2025-03-31 | 2025-03-27 | 0.516 | 22,078,276 | -177,931 | 0.68% | 11,390,850 |
| 2025-03-28 | 2025-03-26 | 0.526 | 22,256,207 | -602,988 | 0.68% | 11,707,800 |
| 2025-03-27 | 2025-03-25 | 0.526 | 22,859,195 | +138,390 | 0.70% | 12,025,000 |
| 2025-03-26 | 2025-03-24 | 0.546 | 22,720,805 | -19,770 | 0.70% | 12,411,900 |
| 2025-03-25 | 2025-03-21 | 0.546 | 22,740,575 | -326,207 | 0.70% | 12,422,700 |
| 2025-03-24 | 2025-03-20 | 0.577 | 23,066,782 | +266,897 | 0.71% | 13,300,950 |
| 2025-03-21 | 2025-03-19 | 0.577 | 22,799,885 | -217,471 | 0.70% | 13,147,050 |
| 2025-03-20 | 2025-03-18 | 0.607 | 23,017,356 | +286,666 | 0.71% | 13,971,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 22,730,690 | -108,735 | 0.70% | 11,497,500 |
| 2025-03-18 | 2025-03-14 | 0.486 | 22,839,425 | -158,161 | 0.70% | 11,090,400 |
| 2025-03-17 | 2025-03-13 | 0.496 | 22,997,586 | +39,540 | 0.71% | 11,399,850 |
| 2025-03-14 | 2025-03-12 | 0.491 | 22,958,046 | -49,425 | 0.70% | 11,264,125 |
| 2025-03-13 | 2025-03-11 | 0.475 | 23,007,471 | +69,195 | 0.71% | 10,939,250 |
| 2025-03-12 | 2025-03-10 | 0.481 | 22,938,276 | +296,552 | 0.70% | 11,022,375 |
| 2025-03-11 | 2025-03-07 | 0.486 | 22,641,724 | -306,437 | 0.69% | 10,994,400 |
| 2025-03-10 | 2025-03-06 | 0.506 | 22,948,161 | -247,126 | 0.70% | 11,607,500 |
| 2025-03-07 | 2025-03-05 | 0.465 | 23,195,287 | -316,322 | 0.71% | 10,793,900 |
| 2025-03-06 | 2025-03-04 | 0.455 | 23,511,609 | -59,311 | 0.72% | 10,703,250 |
| 2025-03-04 | 2025-02-28 | 0.450 | 23,570,920 | +444,828 | 0.72% | 10,611,025 |
| 2025-03-03 | 2025-02-27 | 0.475 | 23,126,092 | -118,621 | 0.71% | 10,995,650 |
| 2025-02-28 | 2025-02-26 | 0.465 | 23,244,713 | -19,770 | 0.71% | 10,816,900 |
| 2025-02-27 | 2025-02-25 | 0.475 | 23,264,483 | -19,770 | 0.71% | 11,061,450 |
| 2025-02-26 | 2025-02-24 | 0.470 | 23,284,253 | -128,506 | 0.71% | 10,953,075 |
| 2025-02-25 | 2025-02-21 | 0.475 | 23,412,759 | +108,736 | 0.72% | 11,131,950 |
| 2025-02-24 | 2025-02-20 | 0.475 | 23,304,023 | -9,885 | 0.71% | 11,080,250 |
| 2025-02-21 | 2025-02-19 | 0.486 | 23,313,908 | -247,126 | 0.72% | 11,320,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 23,561,034 | +177,931 | 0.72% | 11,202,450 |
| 2025-02-19 | 2025-02-17 | 0.445 | 23,383,103 | +88,965 | 0.72% | 10,408,200 |
| 2025-02-18 | 2025-02-14 | 0.460 | 23,294,138 | -59,310 | 0.71% | 10,722,075 |
| 2025-02-17 | 2025-02-13 | 0.450 | 23,353,448 | -9,885 | 0.72% | 10,513,125 |
| 2025-02-14 | 2025-02-12 | 0.455 | 23,363,333 | +59,310 | 0.72% | 10,635,750 |
| 2025-02-13 | 2025-02-11 | 0.465 | 23,304,023 | -19,770 | 0.71% | 10,844,500 |
| 2025-02-12 | 2025-02-10 | 0.491 | 23,323,793 | -49,425 | 0.72% | 11,443,575 |
| 2025-02-11 | 2025-02-07 | 0.486 | 23,373,218 | +19,770 | 0.72% | 11,349,600 |
| 2025-02-10 | 2025-02-06 | 0.481 | 23,353,448 | -138,391 | 0.72% | 11,221,875 |
| 2025-02-07 | 2025-02-05 | 0.445 | 23,491,839 | +29,655 | 0.72% | 10,456,600 |
| 2025-02-06 | 2025-02-04 | 0.450 | 23,462,184 | -158,161 | 0.72% | 10,562,075 |
| 2025-02-05 | 2025-02-03 | 0.420 | 23,620,345 | +19,770 | 0.72% | 9,916,425 |
| 2025-02-04 | 2025-01-28 | 0.425 | 23,600,575 | +19,770 | 0.72% | 10,027,500 |
| 2025-02-03 | 2025-01-24 | 0.400 | 23,580,805 | -19,770 | 0.72% | 9,422,725 |
| 2025-01-27 | 2025-01-23 | 0.395 | 23,600,575 | -108,735 | 0.72% | 9,311,250 |
| 2025-01-24 | 2025-01-22 | 0.395 | 23,709,310 | +39,540 | 0.73% | 9,354,150 |
| 2025-01-23 | 2025-01-21 | 0.400 | 23,669,770 | -88,966 | 0.73% | 9,458,275 |
| 2025-01-21 | 2025-01-17 | 0.395 | 23,758,736 | +29,656 | 0.73% | 9,373,650 |
| 2025-01-20 | 2025-01-16 | 0.395 | 23,729,080 | -118,621 | 0.73% | 9,361,950 |
| 2025-01-16 | 2025-01-14 | 0.395 | 23,847,701 | +9,885 | 0.73% | 9,408,750 |
| 2025-01-15 | 2025-01-13 | 0.395 | 23,837,816 | +39,540 | 0.73% | 9,404,850 |
| 2025-01-13 | 2025-01-09 | 0.395 | 23,798,276 | -29,655 | 0.73% | 9,389,250 |
| 2025-01-10 | 2025-01-08 | 0.389 | 23,827,931 | -69,195 | 0.73% | 9,280,425 |
| 2025-01-09 | 2025-01-07 | 0.405 | 23,897,126 | +9,885 | 0.73% | 9,670,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 23,887,241 | -257,012 | 0.73% | 9,666,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 24,144,253 | -79,080 | 0.74% | 9,770,000 |
| 2025-01-02 | 2024-12-27 | 0.420 | 24,223,333 | +108,735 | 0.74% | 10,169,575 |
| 2024-12-30 | 2024-12-24 | 0.410 | 24,114,598 | +39,541 | 0.74% | 9,879,975 |
| 2024-12-27 | 2024-12-20 | 0.410 | 24,075,057 | -59,311 | 0.74% | 9,863,775 |
| 2024-12-23 | 2024-12-19 | 0.405 | 24,134,368 | +405,288 | 0.74% | 9,766,000 |
| 2024-12-19 | 2024-12-17 | 0.425 | 23,729,080 | -19,771 | 0.73% | 10,082,100 |
| 2024-12-18 | 2024-12-16 | 0.425 | 23,748,851 | +59,311 | 0.73% | 10,090,500 |
| 2024-12-16 | 2024-12-12 | 0.435 | 23,689,540 | -197,701 | 0.73% | 10,304,950 |
| 2024-12-13 | 2024-12-11 | 0.430 | 23,887,241 | +227,356 | 0.73% | 10,270,125 |
| 2024-12-12 | 2024-12-10 | 0.445 | 23,659,885 | +187,816 | 0.73% | 10,531,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 23,472,069 | +425,058 | 0.72% | 10,566,525 |
| 2024-12-10 | 2024-12-06 | 0.440 | 23,047,011 | -49,426 | 0.71% | 10,142,025 |
| 2024-12-06 | 2024-12-04 | 0.435 | 23,096,437 | +49,426 | 0.71% | 10,046,950 |
| 2024-12-05 | 2024-12-03 | 0.435 | 23,047,011 | +29,655 | 0.71% | 10,025,450 |
| 2024-12-04 | 2024-12-02 | 0.450 | 23,017,356 | +207,586 | 0.71% | 10,361,825 |
| 2024-12-03 | 2024-11-29 | 0.440 | 22,809,770 | +49,425 | 0.70% | 10,037,625 |
| 2024-12-02 | 2024-11-28 | 0.460 | 22,760,345 | +29,655 | 0.70% | 10,476,375 |
| 2024-11-29 | 2024-11-27 | 0.460 | 22,730,690 | -59,310 | 0.70% | 10,462,725 |
| 2024-11-27 | 2024-11-25 | 0.440 | 22,790,000 | -59,310 | 0.70% | 10,028,925 |
| 2024-11-26 | 2024-11-22 | 0.450 | 22,849,310 | +276,781 | 0.70% | 10,286,175 |
| 2024-11-25 | 2024-11-21 | 0.465 | 22,572,529 | +59,311 | 0.69% | 10,504,100 |
| 2024-11-22 | 2024-11-20 | 0.481 | 22,513,218 | -168,046 | 0.69% | 10,818,125 |
| 2024-11-21 | 2024-11-19 | 0.481 | 22,681,264 | -39,541 | 0.70% | 10,898,875 |
| 2024-11-20 | 2024-11-18 | 0.470 | 22,720,805 | +19,771 | 0.70% | 10,688,025 |
| 2024-11-19 | 2024-11-15 | 0.470 | 22,701,034 | +59,310 | 0.70% | 10,678,725 |
| 2024-11-18 | 2024-11-14 | 0.481 | 22,641,724 | +197,701 | 0.69% | 10,879,875 |
| 2024-11-15 | 2024-11-13 | 0.501 | 22,444,023 | +9,885 | 0.69% | 11,238,975 |
| 2024-11-14 | 2024-11-12 | 0.506 | 22,434,138 | -39,540 | 0.69% | 11,347,500 |
| 2024-11-13 | 2024-11-11 | 0.526 | 22,473,678 | +39,540 | 0.69% | 11,822,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 22,434,138 | -88,965 | 0.69% | 12,028,350 |
| 2024-11-11 | 2024-11-07 | 0.526 | 22,523,103 | +138,390 | 0.69% | 11,848,200 |
| 2024-11-08 | 2024-11-06 | 0.516 | 22,384,713 | -148,276 | 0.69% | 11,548,950 |
| 2024-11-07 | 2024-11-05 | 0.516 | 22,532,989 | +385,518 | 0.69% | 11,625,450 |
| 2024-11-06 | 2024-11-04 | 0.526 | 22,147,471 | -237,242 | 0.68% | 11,650,600 |
| 2024-11-05 | 2024-11-01 | 0.526 | 22,384,713 | -29,655 | 0.69% | 11,775,400 |
| 2024-11-04 | 2024-10-31 | 0.516 | 22,414,368 | -49,425 | 0.69% | 11,564,250 |
| 2024-11-01 | 2024-10-30 | 0.526 | 22,463,793 | +138,391 | 0.69% | 11,817,000 |
| 2024-10-31 | 2024-10-29 | 0.536 | 22,325,402 | +79,080 | 0.68% | 11,970,050 |
| 2024-10-30 | 2024-10-28 | 0.516 | 22,246,322 | +29,655 | 0.68% | 11,477,550 |
| 2024-10-29 | 2024-10-25 | 0.516 | 22,216,667 | +29,656 | 0.68% | 11,462,250 |
| 2024-10-28 | 2024-10-24 | 0.526 | 22,187,011 | +128,505 | 0.68% | 11,671,400 |
| 2024-10-25 | 2024-10-23 | 0.536 | 22,058,506 | -187,816 | 0.68% | 11,826,950 |
| 2024-10-24 | 2024-10-22 | 0.506 | 22,246,322 | +118,621 | 0.68% | 11,252,500 |
| 2024-10-23 | 2024-10-21 | 0.526 | 22,127,701 | +69,195 | 0.68% | 11,640,200 |
| 2024-10-22 | 2024-10-18 | 0.536 | 22,058,506 | -29,655 | 0.68% | 11,826,950 |
| 2024-10-18 | 2024-10-16 | 0.516 | 22,088,161 | -79,080 | 0.68% | 11,395,950 |
| 2024-10-17 | 2024-10-15 | 0.526 | 22,167,241 | +19,770 | 0.68% | 11,661,000 |
| 2024-10-16 | 2024-10-14 | 0.567 | 22,147,471 | -39,540 | 0.68% | 12,546,800 |
| 2024-10-15 | 2024-10-10 | 0.567 | 22,187,011 | -207,587 | 0.68% | 12,569,200 |
| 2024-10-14 | 2024-10-09 | 0.536 | 22,394,598 | +514,023 | 0.69% | 12,007,150 |
| 2024-10-10 | 2024-10-08 | 0.577 | 21,880,575 | +197,701 | 0.67% | 12,616,950 |
| 2024-10-09 | 2024-10-07 | 0.738 | 21,682,874 | +543,679 | 0.67% | 16,012,550 |
| 2024-10-08 | 2024-10-04 | 0.698 | 21,139,195 | +296,551 | 0.65% | 14,755,650 |
| 2024-10-07 | 2024-10-03 | 0.668 | 20,842,644 | +998,391 | 0.64% | 13,916,100 |
| 2024-10-04 | 2024-10-02 | 0.749 | 19,844,253 | -514,023 | 0.61% | 14,855,500 |
| 2024-10-03 | 2024-09-30 | 0.455 | 20,358,276 | -405,287 | 0.62% | 9,267,750 |
| 2024-10-02 | 2024-09-27 | 0.410 | 20,763,563 | -316,322 | 0.64% | 8,507,025 |
| 2024-09-30 | 2024-09-26 | 0.384 | 21,079,885 | -257,012 | 0.65% | 8,103,500 |
| 2024-09-27 | 2024-09-25 | 0.369 | 21,336,897 | -227,356 | 0.65% | 7,878,525 |
| 2024-09-26 | 2024-09-24 | 0.369 | 21,564,253 | +39,540 | 0.66% | 7,962,475 |
| 2024-09-25 | 2024-09-23 | 0.364 | 21,524,713 | +98,851 | 0.66% | 7,839,000 |
| 2024-09-24 | 2024-09-20 | 0.374 | 21,425,862 | -29,655 | 0.66% | 8,019,750 |
| 2024-09-23 | 2024-09-19 | 0.359 | 21,455,517 | +59,310 | 0.66% | 7,705,275 |
| 2024-09-20 | 2024-09-17 | 0.339 | 21,396,207 | +9,885 | 0.66% | 7,251,075 |
| 2024-09-19 | 2024-09-16 | 0.344 | 21,386,322 | +9,885 | 0.66% | 7,355,900 |
| 2024-09-16 | 2024-09-12 | 0.344 | 21,376,437 | +49,426 | 0.66% | 7,352,500 |
| 2024-09-13 | 2024-09-11 | 0.354 | 21,327,011 | -9,886 | 0.65% | 7,551,250 |
| 2024-09-12 | 2024-09-10 | 0.354 | 21,336,897 | +49,426 | 0.65% | 7,554,750 |
| 2024-09-11 | 2024-09-09 | 0.354 | 21,287,471 | +19,770 | 0.65% | 7,537,250 |
| 2024-09-10 | 2024-09-05 | 0.354 | 21,267,701 | +29,655 | 0.65% | 7,530,250 |
| 2024-09-09 | 2024-09-04 | 0.344 | 21,238,046 | +138,391 | 0.65% | 7,304,900 |
| 2024-09-05 | 2024-09-03 | 0.344 | 21,099,655 | +19,770 | 0.65% | 7,257,300 |
| 2024-09-04 | 2024-09-02 | 0.334 | 21,079,885 | +177,931 | 0.65% | 7,037,250 |
| 2024-09-02 | 2024-08-29 | 0.329 | 20,901,954 | -19,770 | 0.64% | 6,872,125 |
| 2024-08-30 | 2024-08-28 | 0.334 | 20,921,724 | +49,425 | 0.64% | 6,984,450 |
| 2024-08-29 | 2024-08-27 | 0.334 | 20,872,299 | +59,310 | 0.64% | 6,967,950 |
| 2024-08-28 | 2024-08-26 | 0.329 | 20,812,989 | +98,851 | 0.64% | 6,842,875 |
| 2024-08-27 | 2024-08-23 | 0.329 | 20,714,138 | +29,655 | 0.64% | 6,810,375 |
| 2024-08-26 | 2024-08-22 | 0.339 | 20,684,483 | -49,425 | 0.63% | 7,009,875 |
| 2024-08-23 | 2024-08-21 | 0.334 | 20,733,908 | +49,425 | 0.64% | 6,921,750 |
| 2024-08-22 | 2024-08-20 | 0.334 | 20,684,483 | +88,966 | 0.63% | 6,905,250 |
| 2024-08-21 | 2024-08-19 | 0.334 | 20,595,517 | +9,885 | 0.63% | 6,875,550 |
| 2024-08-20 | 2024-08-16 | 0.324 | 20,585,632 | -9,885 | 0.63% | 6,664,000 |
| 2024-08-16 | 2024-08-14 | 0.339 | 20,595,517 | -9,885 | 0.63% | 6,979,725 |
| 2024-08-15 | 2024-08-13 | 0.329 | 20,605,402 | +207,586 | 0.63% | 6,774,625 |
| 2024-08-14 | 2024-08-12 | 0.334 | 20,397,816 | +9,885 | 0.63% | 6,809,550 |
| 2024-08-13 | 2024-08-09 | 0.334 | 20,387,931 | +59,310 | 0.63% | 6,806,250 |
| 2024-08-12 | 2024-08-08 | 0.329 | 20,328,621 | +59,311 | 0.62% | 6,683,625 |
| 2024-08-09 | 2024-08-07 | 0.329 | 20,269,310 | +19,770 | 0.62% | 6,664,125 |
| 2024-08-08 | 2024-08-06 | 0.334 | 20,249,540 | -59,311 | 0.62% | 6,760,050 |
| 2024-08-07 | 2024-08-05 | 0.324 | 20,308,851 | +88,966 | 0.62% | 6,574,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 20,219,885 | -9,885 | 0.62% | 7,056,975 |
| 2024-08-01 | 2024-07-30 | 0.354 | 20,229,770 | +9,885 | 0.62% | 7,162,750 |
| 2024-07-31 | 2024-07-29 | 0.354 | 20,219,885 | -69,195 | 0.62% | 7,159,250 |
| 2024-07-30 | 2024-07-26 | 0.354 | 20,289,080 | +9,885 | 0.62% | 7,183,750 |
| 2024-07-26 | 2024-07-24 | 0.359 | 20,279,195 | -49,426 | 0.62% | 7,282,825 |
| 2024-07-24 | 2024-07-22 | 0.369 | 20,328,621 | +9,885 | 0.62% | 7,506,225 |
| 2024-07-22 | 2024-07-18 | 0.374 | 20,318,736 | +39,541 | 0.62% | 7,605,350 |
| 2024-07-18 | 2024-07-16 | 0.374 | 20,279,195 | +19,770 | 0.62% | 7,590,550 |
| 2024-07-17 | 2024-07-15 | 0.374 | 20,259,425 | -187,816 | 0.62% | 7,583,150 |
| 2024-07-16 | 2024-07-12 | 0.384 | 20,447,241 | +266,896 | 0.63% | 7,860,300 |
| 2024-07-15 | 2024-07-11 | 0.374 | 20,180,345 | +49,425 | 0.62% | 7,553,550 |
| 2024-07-12 | 2024-07-10 | 0.374 | 20,130,920 | +158,161 | 0.62% | 7,535,050 |
| 2024-07-11 | 2024-07-09 | 0.374 | 19,972,759 | +9,885 | 0.61% | 7,475,850 |
| 2024-07-08 | 2024-07-04 | 0.379 | 19,962,874 | -197,701 | 0.61% | 7,573,125 |
| 2024-07-05 | 2024-07-03 | 0.379 | 20,160,575 | -187,816 | 0.62% | 7,648,125 |
| 2024-07-04 | 2024-07-02 | 0.384 | 20,348,391 | +168,046 | 0.62% | 7,822,300 |
| 2024-07-03 | 2024-06-28 | 0.379 | 20,180,345 | -197,701 | 0.62% | 7,655,625 |
| 2024-07-02 | 2024-06-27 | 0.374 | 20,378,046 | +9,885 | 0.63% | 7,627,550 |
| 2024-06-28 | 2024-06-26 | 0.374 | 20,368,161 | +98,851 | 0.62% | 7,623,850 |
| 2024-06-27 | 2024-06-25 | 0.374 | 20,269,310 | +19,770 | 0.62% | 7,586,850 |
| 2024-06-26 | 2024-06-24 | 0.374 | 20,249,540 | +158,161 | 0.62% | 7,579,450 |
| 2024-06-24 | 2024-06-20 | 0.395 | 20,091,379 | +118,620 | 0.62% | 7,928,087 |
| 2024-06-21 | 2024-06-19 | 0.405 | 19,972,759 | +210,603 | 0.61% | 8,085,988 |
| 2024-06-20 | 2024-06-18 | 0.400 | 19,762,156 | -97,566 | 0.61% | 7,899,450 |
| 2024-06-19 | 2024-06-17 | 0.400 | 19,859,722 | +97,566 | 0.62% | 7,938,450 |
| 2024-06-18 | 2024-06-14 | 0.395 | 19,762,156 | +29,270 | 0.61% | 7,798,175 |
| 2024-06-17 | 2024-06-13 | 0.379 | 19,732,886 | +146,351 | 0.61% | 7,483,250 |
| 2024-06-14 | 2024-06-12 | 0.384 | 19,586,535 | +68,296 | 0.61% | 7,528,125 |
| 2024-06-11 | 2024-06-06 | 0.405 | 19,518,239 | -643,940 | 0.61% | 7,901,975 |
| 2024-06-06 | 2024-06-04 | 0.415 | 20,162,179 | +107,323 | 0.63% | 8,369,325 |
| 2024-06-03 | 2024-05-30 | 0.420 | 20,054,856 | +9,757 | 0.62% | 8,427,550 |
| 2024-05-31 | 2024-05-29 | 0.425 | 20,045,099 | +97,567 | 0.62% | 8,526,175 |
| 2024-05-28 | 2024-05-24 | 0.436 | 19,947,532 | -48,784 | 0.62% | 8,689,125 |
| 2024-05-27 | 2024-05-23 | 0.446 | 19,996,316 | +9,757 | 0.62% | 8,915,325 |
| 2024-05-24 | 2024-05-22 | 0.451 | 19,986,559 | +9,756 | 0.62% | 9,013,400 |
| 2024-05-23 | 2024-05-21 | 0.456 | 19,976,803 | -48,783 | 0.62% | 9,111,375 |
| 2024-05-21 | 2024-05-17 | 0.471 | 20,025,586 | +195,134 | 0.62% | 9,441,500 |
| 2024-05-20 | 2024-05-16 | 0.451 | 19,830,452 | +126,837 | 0.62% | 8,943,000 |
| 2024-05-17 | 2024-05-14 | 0.451 | 19,703,615 | -97,567 | 0.61% | 8,885,800 |
| 2024-05-16 | 2024-05-13 | 0.451 | 19,801,182 | +19,513 | 0.62% | 8,929,800 |
| 2024-05-13 | 2024-05-09 | 0.441 | 19,781,669 | +58,540 | 0.61% | 8,718,250 |
| 2024-05-10 | 2024-05-08 | 0.425 | 19,723,129 | +273,187 | 0.61% | 8,389,225 |
| 2024-05-07 | 2024-05-03 | 0.436 | 19,449,942 | -9,756 | 0.60% | 8,472,375 |
| 2024-05-06 | 2024-05-02 | 0.446 | 19,459,698 | -19,514 | 0.60% | 8,676,075 |
| 2024-05-03 | 2024-04-30 | 0.441 | 19,479,212 | +9,757 | 0.61% | 8,584,950 |
| 2024-05-02 | 2024-04-29 | 0.441 | 19,469,455 | +546,374 | 0.61% | 8,580,650 |
| 2024-04-30 | 2024-04-26 | 0.425 | 18,923,081 | +9,757 | 0.59% | 8,048,925 |
| 2024-04-29 | 2024-04-25 | 0.420 | 18,913,324 | +136,593 | 0.59% | 7,947,850 |
| 2024-04-26 | 2024-04-24 | 0.420 | 18,776,731 | +214,647 | 0.58% | 7,890,450 |
| 2024-04-25 | 2024-04-23 | 0.430 | 18,562,084 | -9,757 | 0.58% | 7,990,500 |
| 2024-04-24 | 2024-04-22 | 0.430 | 18,571,841 | -58,540 | 0.58% | 7,994,700 |
| 2024-04-23 | 2024-04-19 | 0.420 | 18,630,381 | -9,756 | 0.58% | 7,828,950 |
| 2024-04-22 | 2024-04-18 | 0.430 | 18,640,137 | -58,540 | 0.58% | 8,024,100 |
| 2024-04-19 | 2024-04-17 | 0.420 | 18,698,677 | +48,783 | 0.58% | 7,857,650 |
| 2024-04-18 | 2024-04-16 | 0.415 | 18,649,894 | -29,270 | 0.58% | 7,741,575 |
| 2024-04-17 | 2024-04-15 | 0.430 | 18,679,164 | +9,757 | 0.58% | 8,040,900 |
| 2024-04-15 | 2024-04-11 | 0.446 | 18,669,407 | +48,783 | 0.58% | 8,323,725 |
| 2024-04-12 | 2024-04-10 | 0.436 | 18,620,624 | +78,053 | 0.58% | 8,111,125 |
| 2024-04-11 | 2024-04-09 | 0.451 | 18,542,571 | -390,267 | 0.58% | 8,362,200 |
| 2024-04-10 | 2024-04-08 | 0.420 | 18,932,838 | -146,350 | 0.59% | 7,956,050 |
| 2024-04-09 | 2024-04-05 | 0.395 | 19,079,188 | +48,783 | 0.59% | 7,528,675 |
| 2024-04-08 | 2024-04-03 | 0.405 | 19,030,405 | +97,567 | 0.59% | 7,704,475 |
| 2024-04-05 | 2024-04-02 | 0.420 | 18,932,838 | +39,027 | 0.59% | 7,956,050 |
| 2024-04-03 | 2024-03-28 | 0.430 | 18,893,811 | +282,944 | 0.59% | 8,133,300 |
| 2024-04-02 | 2024-03-27 | 0.487 | 18,610,867 | -380,511 | 0.58% | 9,060,625 |
| 2024-03-28 | 2024-03-26 | 0.415 | 18,991,378 | +97,567 | 0.59% | 7,883,325 |
| 2024-03-26 | 2024-03-22 | 0.425 | 18,893,811 | -195,134 | 0.59% | 8,036,475 |
| 2024-03-25 | 2024-03-21 | 0.415 | 19,088,945 | -136,593 | 0.59% | 7,923,825 |
| 2024-03-22 | 2024-03-20 | 0.405 | 19,225,538 | -87,810 | 0.60% | 7,783,475 |
| 2024-03-21 | 2024-03-19 | 0.405 | 19,313,348 | +195,133 | 0.60% | 7,819,025 |
| 2024-03-20 | 2024-03-18 | 0.415 | 19,118,215 | +204,891 | 0.59% | 7,935,975 |
| 2024-03-18 | 2024-03-14 | 0.425 | 18,913,324 | +29,270 | 0.59% | 8,044,775 |
| 2024-03-15 | 2024-03-13 | 0.415 | 18,884,054 | -29,270 | 0.59% | 7,838,775 |
| 2024-03-14 | 2024-03-12 | 0.441 | 18,913,324 | -185,377 | 0.59% | 8,335,550 |
| 2024-03-13 | 2024-03-11 | 0.410 | 19,098,701 | -48,784 | 0.59% | 7,830,000 |
| 2024-03-12 | 2024-03-08 | 0.415 | 19,147,485 | +204,891 | 0.60% | 7,948,125 |
| 2024-03-11 | 2024-03-07 | 0.410 | 18,942,594 | +156,106 | 0.59% | 7,766,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 18,786,488 | -97,566 | 0.58% | 7,894,550 |
| 2024-03-07 | 2024-03-05 | 0.405 | 18,884,054 | -9,757 | 0.59% | 7,645,225 |
| 2024-03-06 | 2024-03-04 | 0.415 | 18,893,811 | +19,513 | 0.59% | 7,842,825 |
| 2024-03-05 | 2024-03-01 | 0.446 | 18,874,298 | -97,566 | 0.59% | 8,415,075 |
| 2024-03-01 | 2024-02-28 | 0.446 | 18,971,864 | +165,863 | 0.59% | 8,458,575 |
| 2024-02-29 | 2024-02-27 | 0.466 | 18,806,001 | -58,540 | 0.58% | 8,770,125 |
| 2024-02-28 | 2024-02-26 | 0.451 | 18,864,541 | -234,160 | 0.59% | 8,507,400 |
| 2024-02-27 | 2024-02-23 | 0.446 | 19,098,701 | +39,026 | 0.59% | 8,515,125 |
| 2024-02-26 | 2024-02-22 | 0.487 | 19,059,675 | +48,784 | 0.59% | 9,279,125 |
| 2024-02-23 | 2024-02-21 | 0.492 | 19,010,891 | -87,810 | 0.59% | 9,352,800 |
| 2024-02-22 | 2024-02-20 | 0.502 | 19,098,701 | -546,374 | 0.59% | 9,591,750 |
| 2024-02-21 | 2024-02-19 | 0.492 | 19,645,075 | -409,781 | 0.61% | 9,664,800 |
| 2024-02-20 | 2024-02-16 | 0.384 | 20,054,856 | -946,398 | 0.62% | 7,708,125 |
| 2024-02-19 | 2024-02-15 | 0.318 | 21,001,254 | +97,567 | 0.65% | 6,672,750 |
| 2024-02-16 | 2024-02-14 | 0.323 | 20,903,687 | -9,757 | 0.65% | 6,748,875 |
| 2024-02-15 | 2024-02-09 | 0.318 | 20,913,444 | -48,783 | 0.65% | 6,644,850 |
| 2024-02-14 | 2024-02-07 | 0.313 | 20,962,227 | -39,027 | 0.65% | 6,552,925 |
| 2024-02-08 | 2024-02-06 | 0.323 | 21,001,254 | +78,054 | 0.65% | 6,780,375 |
| 2024-02-06 | 2024-02-02 | 0.297 | 20,923,200 | +156,106 | 0.65% | 6,219,050 |
| 2024-02-05 | 2024-02-01 | 0.328 | 20,767,094 | -9,756 | 0.65% | 6,811,200 |
| 2024-02-02 | 2024-01-31 | 0.318 | 20,776,850 | +48,783 | 0.65% | 6,601,450 |
| 2024-02-01 | 2024-01-30 | 0.343 | 20,728,067 | +9,757 | 0.64% | 7,117,075 |
| 2024-01-31 | 2024-01-29 | 0.359 | 20,718,310 | -19,514 | 0.64% | 7,432,250 |
| 2024-01-30 | 2024-01-26 | 0.348 | 20,737,824 | -19,513 | 0.64% | 7,226,700 |
| 2024-01-29 | 2024-01-25 | 0.343 | 20,757,337 | -39,027 | 0.65% | 7,127,125 |
| 2024-01-26 | 2024-01-24 | 0.333 | 20,796,364 | +224,404 | 0.65% | 6,927,375 |
| 2024-01-25 | 2024-01-23 | 0.354 | 20,571,960 | +48,783 | 0.64% | 7,274,325 |
| 2024-01-24 | 2024-01-22 | 0.348 | 20,523,177 | +146,351 | 0.64% | 7,151,900 |
| 2024-01-23 | 2024-01-19 | 0.369 | 20,376,826 | +29,270 | 0.63% | 7,518,600 |
| 2024-01-22 | 2024-01-18 | 0.379 | 20,347,556 | +29,270 | 0.63% | 7,716,350 |
| 2024-01-19 | 2024-01-17 | 0.364 | 20,318,286 | +175,620 | 0.63% | 7,392,875 |
| 2024-01-18 | 2024-01-16 | 0.400 | 20,142,666 | -48,783 | 0.63% | 8,051,550 |
| 2024-01-17 | 2024-01-15 | 0.389 | 20,191,449 | +48,783 | 0.63% | 7,864,100 |
| 2024-01-16 | 2024-01-12 | 0.395 | 20,142,666 | -68,297 | 0.63% | 7,948,325 |
| 2024-01-15 | 2024-01-11 | 0.395 | 20,210,963 | +29,270 | 0.63% | 7,975,275 |
| 2024-01-11 | 2024-01-09 | 0.369 | 20,181,693 | +214,647 | 0.63% | 7,446,600 |
| 2024-01-10 | 2024-01-08 | 0.405 | 19,967,046 | -39,027 | 0.62% | 8,083,675 |
| 2024-01-09 | 2024-01-05 | 0.410 | 20,006,073 | +9,757 | 0.62% | 8,202,000 |
| 2024-01-05 | 2024-01-03 | 0.405 | 19,996,316 | +19,513 | 0.62% | 8,095,525 |
| 2024-01-04 | 2024-01-02 | 0.420 | 19,976,803 | -9,756 | 0.62% | 8,394,750 |
| 2024-01-03 | 2023-12-29 | 0.425 | 19,986,559 | -29,270 | 0.62% | 8,501,275 |
| 2024-01-02 | 2023-12-28 | 0.420 | 20,015,829 | -341,484 | 0.62% | 8,411,150 |
| 2023-12-29 | 2023-12-27 | 0.374 | 20,357,313 | +107,323 | 0.63% | 7,615,725 |
| 2023-12-28 | 2023-12-22 | 0.379 | 20,249,990 | +185,377 | 0.63% | 7,679,350 |
| 2023-12-27 | 2023-12-21 | 0.395 | 20,064,613 | +204,891 | 0.62% | 7,917,525 |
| 2023-12-22 | 2023-12-20 | 0.400 | 19,859,722 | +126,836 | 0.62% | 7,938,450 |
| 2023-12-20 | 2023-12-18 | 0.415 | 19,732,886 | +39,027 | 0.61% | 8,191,125 |
| 2023-12-19 | 2023-12-15 | 0.430 | 19,693,859 | +48,784 | 0.61% | 8,477,700 |
| 2023-12-18 | 2023-12-14 | 0.425 | 19,645,075 | +58,540 | 0.61% | 8,356,025 |
| 2023-12-14 | 2023-12-12 | 0.415 | 19,586,535 | +9,756 | 0.61% | 8,130,375 |
| 2023-12-13 | 2023-12-11 | 0.415 | 19,576,779 | +107,324 | 0.61% | 8,126,325 |
| 2023-12-12 | 2023-12-08 | 0.430 | 19,469,455 | +282,944 | 0.61% | 8,381,100 |
| 2023-12-11 | 2023-12-07 | 0.456 | 19,186,511 | +195,133 | 0.60% | 8,750,925 |
| 2023-12-07 | 2023-12-05 | 0.487 | 18,991,378 | +39,027 | 0.59% | 9,245,875 |
| 2023-12-06 | 2023-12-04 | 0.502 | 18,952,351 | +29,270 | 0.59% | 9,518,250 |
| 2023-12-05 | 2023-12-01 | 0.512 | 18,923,081 | +9,757 | 0.59% | 9,697,500 |
| 2023-12-01 | 2023-11-29 | 0.523 | 18,913,324 | +19,513 | 0.59% | 9,886,350 |
| 2023-11-30 | 2023-11-28 | 0.533 | 18,893,811 | +78,053 | 0.59% | 10,069,800 |
| 2023-11-29 | 2023-11-27 | 0.543 | 18,815,758 | -9,756 | 0.58% | 10,221,050 |
| 2023-11-28 | 2023-11-24 | 0.553 | 18,825,514 | +253,673 | 0.59% | 10,419,300 |
| 2023-11-27 | 2023-11-23 | 0.584 | 18,571,841 | -68,296 | 0.58% | 10,849,950 |
| 2023-11-24 | 2023-11-22 | 0.564 | 18,640,137 | +9,756 | 0.58% | 10,507,750 |
| 2023-11-23 | 2023-11-21 | 0.564 | 18,630,381 | +68,297 | 0.58% | 10,502,250 |
| 2023-11-22 | 2023-11-20 | 0.594 | 18,562,084 | -380,510 | 0.58% | 11,034,500 |
| 2023-11-21 | 2023-11-17 | 0.543 | 18,942,594 | +29,270 | 0.59% | 10,289,950 |
| 2023-11-20 | 2023-11-16 | 0.523 | 18,913,324 | -39,027 | 0.59% | 9,886,350 |
| 2023-11-17 | 2023-11-15 | 0.533 | 18,952,351 | -58,540 | 0.59% | 10,101,000 |
| 2023-11-16 | 2023-11-14 | 0.523 | 19,010,891 | +19,513 | 0.59% | 9,937,350 |
| 2023-11-15 | 2023-11-13 | 0.533 | 18,991,378 | +136,594 | 0.59% | 10,121,800 |
| 2023-11-14 | 2023-11-10 | 0.543 | 18,854,784 | -97,567 | 0.59% | 10,242,250 |
| 2023-11-13 | 2023-11-09 | 0.533 | 18,952,351 | +282,944 | 0.59% | 10,101,000 |
| 2023-11-10 | 2023-11-08 | 0.574 | 18,669,407 | +9,756 | 0.58% | 10,715,600 |
| 2023-11-09 | 2023-11-07 | 0.574 | 18,659,651 | +68,297 | 0.58% | 10,710,000 |
| 2023-11-08 | 2023-11-06 | 0.594 | 18,591,354 | +497,591 | 0.58% | 11,051,900 |
| 2023-11-07 | 2023-11-03 | 0.543 | 18,093,763 | -204,891 | 0.56% | 9,828,850 |
| 2023-11-06 | 2023-11-02 | 0.523 | 18,298,654 | +204,891 | 0.57% | 9,565,050 |
| 2023-11-01 | 2023-10-30 | 0.553 | 18,093,763 | +87,810 | 0.56% | 10,014,300 |
| 2023-10-30 | 2023-10-26 | 0.533 | 18,005,953 | +29,270 | 0.56% | 9,596,600 |
| 2023-10-27 | 2023-10-25 | 0.533 | 17,976,683 | +9,757 | 0.56% | 9,581,000 |
| 2023-10-26 | 2023-10-24 | 0.533 | 17,966,926 | -136,594 | 0.56% | 9,575,800 |
| 2023-10-19 | 2023-10-17 | 0.594 | 18,103,520 | -19,513 | 0.56% | 10,761,900 |
| 2023-10-18 | 2023-10-16 | 0.574 | 18,123,033 | -9,757 | 0.56% | 10,402,000 |
| 2023-10-17 | 2023-10-13 | 0.574 | 18,132,790 | +48,783 | 0.56% | 10,407,600 |
| 2023-10-16 | 2023-10-12 | 0.605 | 18,084,007 | -97,566 | 0.56% | 10,935,650 |
| 2023-10-13 | 2023-10-11 | 0.584 | 18,181,573 | -156,107 | 0.57% | 10,621,950 |
| 2023-10-12 | 2023-10-10 | 0.564 | 18,337,680 | -58,540 | 0.57% | 10,337,250 |
| 2023-10-10 | 2023-10-06 | 0.553 | 18,396,220 | -9,757 | 0.57% | 10,181,700 |
| 2023-10-09 | 2023-10-05 | 0.553 | 18,405,977 | +9,757 | 0.57% | 10,187,100 |
| 2023-10-05 | 2023-10-03 | 0.553 | 18,396,220 | +97,566 | 0.57% | 10,181,700 |
| 2023-10-04 | 2023-09-29 | 0.564 | 18,298,654 | -87,810 | 0.57% | 10,315,250 |
| 2023-10-03 | 2023-09-28 | 0.553 | 18,386,464 | -39,026 | 0.57% | 10,176,300 |
| 2023-09-29 | 2023-09-27 | 0.564 | 18,425,490 | +165,863 | 0.57% | 10,386,750 |
| 2023-09-28 | 2023-09-26 | 0.564 | 18,259,627 | +68,297 | 0.57% | 10,293,250 |
| 2023-09-27 | 2023-09-25 | 0.564 | 18,191,330 | +9,757 | 0.57% | 10,254,750 |
| 2023-09-26 | 2023-09-22 | 0.584 | 18,181,573 | +156,107 | 0.57% | 10,621,950 |
| 2023-09-22 | 2023-09-20 | 0.594 | 18,025,466 | -9,757 | 0.56% | 10,715,500 |
| 2023-09-21 | 2023-09-19 | 0.605 | 18,035,223 | +19,513 | 0.56% | 10,906,150 |
| 2023-09-20 | 2023-09-18 | 0.605 | 18,015,710 | +107,324 | 0.56% | 10,894,350 |
| 2023-09-15 | 2023-09-13 | 0.625 | 17,908,386 | +9,756 | 0.56% | 11,196,550 |
| 2023-09-14 | 2023-09-12 | 0.635 | 17,898,630 | +29,270 | 0.56% | 11,373,900 |
| 2023-09-13 | 2023-09-11 | 0.646 | 17,869,360 | -68,296 | 0.56% | 11,538,450 |
| 2023-09-12 | 2023-09-07 | 0.646 | 17,937,656 | +165,863 | 0.56% | 11,582,550 |
| 2023-09-11 | 2023-09-06 | 0.666 | 17,771,793 | +97,567 | 0.55% | 11,839,750 |
| 2023-09-07 | 2023-09-05 | 0.666 | 17,674,226 | +195,134 | 0.55% | 11,774,750 |
| 2023-09-06 | 2023-09-04 | 0.687 | 17,479,092 | -204,891 | 0.54% | 12,003,050 |
| 2023-09-05 | 2023-08-31 | 0.666 | 17,683,983 | -68,296 | 0.55% | 11,781,250 |
| 2023-09-04 | 2023-08-30 | 0.666 | 17,752,279 | +195,133 | 0.55% | 11,826,750 |
| 2023-08-31 | 2023-08-29 | 0.687 | 17,557,146 | +146,350 | 0.55% | 12,056,650 |
| 2023-08-30 | 2023-08-28 | 0.687 | 17,410,796 | -39,026 | 0.54% | 11,956,150 |
| 2023-08-29 | 2023-08-25 | 0.687 | 17,449,822 | -19,514 | 0.54% | 11,982,950 |
| 2023-08-28 | 2023-08-24 | 0.697 | 17,469,336 | -29,270 | 0.54% | 12,175,400 |
| 2023-08-25 | 2023-08-23 | 0.676 | 17,498,606 | -58,540 | 0.54% | 11,837,100 |
| 2023-08-24 | 2023-08-22 | 0.687 | 17,557,146 | +117,080 | 0.55% | 12,056,650 |
| 2023-08-23 | 2023-08-21 | 0.676 | 17,440,066 | +39,027 | 0.54% | 11,797,500 |
| 2023-08-22 | 2023-08-18 | 0.697 | 17,401,039 | -29,270 | 0.54% | 12,127,800 |
| 2023-08-21 | 2023-08-17 | 0.707 | 17,430,309 | +19,513 | 0.54% | 12,326,850 |
| 2023-08-16 | 2023-08-14 | 0.717 | 17,410,796 | -68,296 | 0.54% | 12,491,500 |
| 2023-08-15 | 2023-08-11 | 0.738 | 17,479,092 | -243,917 | 0.54% | 12,898,800 |
| 2023-08-11 | 2023-08-09 | 0.738 | 17,723,009 | -29,270 | 0.55% | 13,078,800 |
| 2023-08-09 | 2023-08-07 | 0.748 | 17,752,279 | +9,756 | 0.55% | 13,282,350 |
| 2023-08-08 | 2023-08-04 | 0.769 | 17,742,523 | +9,757 | 0.55% | 13,638,750 |
| 2023-08-07 | 2023-08-03 | 0.758 | 17,732,766 | +19,513 | 0.55% | 13,449,500 |
| 2023-08-04 | 2023-08-02 | 0.799 | 17,713,253 | -58,540 | 0.55% | 14,160,900 |
| 2023-08-03 | 2023-08-01 | 0.789 | 17,771,793 | +78,054 | 0.55% | 14,025,550 |
| 2023-08-02 | 2023-07-31 | 0.769 | 17,693,739 | -204,891 | 0.55% | 13,601,250 |
| 2023-08-01 | 2023-07-28 | 0.738 | 17,898,630 | -29,270 | 0.56% | 13,208,400 |
| 2023-07-31 | 2023-07-27 | 0.748 | 17,927,900 | -87,810 | 0.56% | 13,413,750 |
| 2023-07-28 | 2023-07-26 | 0.728 | 18,015,710 | -97,567 | 0.56% | 13,110,150 |
| 2023-07-27 | 2023-07-25 | 0.728 | 18,113,277 | +126,837 | 0.56% | 13,181,150 |
| 2023-07-24 | 2023-07-20 | 0.707 | 17,986,440 | +78,054 | 0.56% | 12,720,150 |
| 2023-07-21 | 2023-07-19 | 0.758 | 17,908,386 | -19,514 | 0.56% | 13,582,700 |
| 2023-07-19 | 2023-07-14 | 0.728 | 17,927,900 | +29,270 | 0.56% | 13,046,250 |
| 2023-07-18 | 2023-07-13 | 0.738 | 17,898,630 | +29,270 | 0.56% | 13,208,400 |
| 2023-07-14 | 2023-07-12 | 0.728 | 17,869,360 | +19,514 | 0.56% | 13,003,650 |
| 2023-07-13 | 2023-07-11 | 0.738 | 17,849,846 | +29,270 | 0.55% | 13,172,400 |
| 2023-07-12 | 2023-07-10 | 0.728 | 17,820,576 | +9,756 | 0.55% | 12,968,150 |
| 2023-07-11 | 2023-07-07 | 0.717 | 17,810,820 | -107,323 | 0.55% | 12,778,500 |
| 2023-07-10 | 2023-07-06 | 0.738 | 17,918,143 | -9,757 | 0.56% | 13,222,800 |
| 2023-07-07 | 2023-07-05 | 0.758 | 17,927,900 | +9,757 | 0.56% | 13,597,500 |
| 2023-07-05 | 2023-07-03 | 0.769 | 17,918,143 | -282,944 | 0.56% | 13,773,750 |
| 2023-07-04 | 2023-06-30 | 0.738 | 18,201,087 | +9,757 | 0.57% | 13,431,600 |
| 2023-07-03 | 2023-06-29 | 0.717 | 18,191,330 | +9,757 | 0.57% | 13,051,500 |
| 2023-06-30 | 2023-06-28 | 0.717 | 18,181,573 | -48,784 | 0.57% | 13,044,500 |
| 2023-06-28 | 2023-06-26 | 0.728 | 18,230,357 | -39,026 | 0.57% | 13,266,350 |
| 2023-06-23 | 2023-06-20 | 0.758 | 18,269,383 | +243,917 | 0.57% | 13,856,500 |
| 2023-06-21 | 2023-06-19 | 0.769 | 18,025,466 | +156,106 | 0.56% | 13,856,250 |
| 2023-06-20 | 2023-06-16 | 0.789 | 17,869,360 | +126,837 | 0.56% | 14,102,550 |
| 2023-06-16 | 2023-06-14 | 0.772 | 17,742,523 | +78,054 | 0.55% | 13,693,524 |
| 2023-06-15 | 2023-06-13 | 0.762 | 17,664,469 | +70,658 | 0.55% | 13,451,506 |
| 2023-06-13 | 2023-06-09 | 0.772 | 17,593,811 | +136,047 | 0.55% | 13,578,750 |
| 2023-06-12 | 2023-06-08 | 0.751 | 17,457,764 | -19,436 | 0.54% | 13,114,450 |
| 2023-06-09 | 2023-06-07 | 0.772 | 17,477,200 | -19,435 | 0.55% | 13,488,750 |
| 2023-06-08 | 2023-06-06 | 0.762 | 17,496,635 | +38,871 | 0.55% | 13,323,700 |
| 2023-06-07 | 2023-06-05 | 0.772 | 17,457,764 | -77,742 | 0.54% | 13,473,750 |
| 2023-06-01 | 2023-05-30 | 0.710 | 17,535,506 | -19,435 | 0.55% | 12,451,050 |
| 2023-05-30 | 2023-05-25 | 0.710 | 17,554,941 | +106,894 | 0.55% | 12,464,850 |
| 2023-05-29 | 2023-05-24 | 0.751 | 17,448,047 | +9,718 | 0.54% | 13,107,150 |
| 2023-05-24 | 2023-05-22 | 0.803 | 17,438,329 | +29,153 | 0.54% | 13,997,100 |
| 2023-05-23 | 2023-05-19 | 0.762 | 17,409,176 | -48,588 | 0.54% | 13,257,100 |
| 2023-05-19 | 2023-05-17 | 0.782 | 17,457,764 | +38,870 | 0.54% | 13,653,400 |
| 2023-05-18 | 2023-05-16 | 0.803 | 17,418,894 | +29,153 | 0.54% | 13,981,500 |
| 2023-05-16 | 2023-05-12 | 0.782 | 17,389,741 | -48,588 | 0.54% | 13,600,200 |
| 2023-05-15 | 2023-05-11 | 0.772 | 17,438,329 | -48,588 | 0.54% | 13,458,750 |
| 2023-05-12 | 2023-05-10 | 0.772 | 17,486,917 | +58,306 | 0.55% | 13,496,250 |
| 2023-05-11 | 2023-05-09 | 0.782 | 17,428,611 | -9,718 | 0.54% | 13,630,600 |
| 2023-05-08 | 2023-05-04 | 0.772 | 17,438,329 | +9,718 | 0.54% | 13,458,750 |
| 2023-05-05 | 2023-05-03 | 0.762 | 17,428,611 | +48,588 | 0.54% | 13,271,900 |
| 2023-05-04 | 2023-05-02 | 0.782 | 17,380,023 | +262,377 | 0.54% | 13,592,600 |
| 2023-05-03 | 2023-04-28 | 0.813 | 17,117,646 | -136,048 | 0.53% | 13,915,850 |
| 2023-05-02 | 2023-04-27 | 0.803 | 17,253,694 | +97,177 | 0.54% | 13,848,900 |
| 2023-04-28 | 2023-04-26 | 0.823 | 17,156,517 | -29,153 | 0.54% | 14,124,000 |
| 2023-04-26 | 2023-04-24 | 0.803 | 17,185,670 | +38,871 | 0.54% | 13,794,300 |
| 2023-04-25 | 2023-04-21 | 0.803 | 17,146,799 | +9,717 | 0.53% | 13,763,100 |
| 2023-04-24 | 2023-04-20 | 0.834 | 17,137,082 | -9,717 | 0.53% | 14,284,350 |
| 2023-04-20 | 2023-04-18 | 0.844 | 17,146,799 | +9,717 | 0.53% | 14,468,900 |
| 2023-04-19 | 2023-04-17 | 0.864 | 17,137,082 | -9,717 | 0.53% | 14,813,400 |
| 2023-04-18 | 2023-04-14 | 0.844 | 17,146,799 | -165,200 | 0.53% | 14,468,900 |
| 2023-04-17 | 2023-04-13 | 0.823 | 17,311,999 | +19,435 | 0.54% | 14,252,000 |
| 2023-04-13 | 2023-04-11 | 0.834 | 17,292,564 | -19,435 | 0.54% | 14,413,950 |
| 2023-04-12 | 2023-04-06 | 0.844 | 17,311,999 | +19,435 | 0.54% | 14,608,300 |
| 2023-04-11 | 2023-04-04 | 0.854 | 17,292,564 | -97,177 | 0.54% | 14,769,850 |
| 2023-04-06 | 2023-04-03 | 0.864 | 17,389,741 | -29,153 | 0.54% | 15,031,800 |
| 2023-04-04 | 2023-03-31 | 0.885 | 17,418,894 | -48,588 | 0.54% | 15,415,500 |
| 2023-04-03 | 2023-03-30 | 0.895 | 17,467,482 | -29,153 | 0.55% | 15,638,250 |
| 2023-03-31 | 2023-03-29 | 0.895 | 17,496,635 | -19,435 | 0.55% | 15,664,350 |
| 2023-03-30 | 2023-03-28 | 0.906 | 17,516,070 | -48,588 | 0.55% | 15,862,000 |
| 2023-03-28 | 2023-03-24 | 0.885 | 17,564,658 | +58,305 | 0.55% | 15,544,500 |
| 2023-03-27 | 2023-03-23 | 0.895 | 17,506,353 | +29,153 | 0.55% | 15,673,050 |
| 2023-03-24 | 2023-03-22 | 0.864 | 17,477,200 | -29,153 | 0.55% | 15,107,400 |
| 2023-03-23 | 2023-03-21 | 0.854 | 17,506,353 | -38,870 | 0.55% | 14,952,450 |
| 2023-03-17 | 2023-03-15 | 0.864 | 17,545,223 | +58,306 | 0.55% | 15,166,200 |
| 2023-03-15 | 2023-03-13 | 0.875 | 17,486,917 | -38,871 | 0.55% | 15,295,750 |
| 2023-03-14 | 2023-03-10 | 0.875 | 17,525,788 | +58,306 | 0.55% | 15,329,750 |
| 2023-03-13 | 2023-03-09 | 0.916 | 17,467,482 | -252,659 | 0.55% | 15,997,750 |
| 2023-03-10 | 2023-03-08 | 0.926 | 17,720,141 | +68,024 | 0.55% | 16,411,500 |
| 2023-03-09 | 2023-03-07 | 0.947 | 17,652,117 | -116,612 | 0.55% | 16,711,800 |
| 2023-03-08 | 2023-03-06 | 0.957 | 17,768,729 | +77,741 | 0.55% | 17,005,050 |
| 2023-03-06 | 2023-03-02 | 0.967 | 17,690,988 | +165,200 | 0.55% | 17,112,700 |
| 2023-03-03 | 2023-03-01 | 1.008 | 17,525,788 | -155,482 | 0.55% | 17,674,300 |
| 2023-03-02 | 2023-02-28 | 0.957 | 17,681,270 | -68,024 | 0.55% | 16,921,350 |
| 2023-03-01 | 2023-02-27 | 0.936 | 17,749,294 | +29,153 | 0.55% | 16,621,150 |
| 2023-02-28 | 2023-02-24 | 0.967 | 17,720,141 | +48,588 | 0.55% | 17,140,900 |
| 2023-02-27 | 2023-02-23 | 0.998 | 17,671,553 | +19,436 | 0.55% | 17,639,450 |
| 2023-02-24 | 2023-02-22 | 0.988 | 17,652,117 | +291,529 | 0.55% | 17,438,400 |
| 2023-02-23 | 2023-02-21 | 0.936 | 17,360,588 | -19,435 | 0.54% | 16,257,150 |
| 2023-02-22 | 2023-02-20 | 0.947 | 17,380,023 | +9,718 | 0.54% | 16,454,200 |
| 2023-02-21 | 2023-02-17 | 0.957 | 17,370,305 | -38,871 | 0.54% | 16,623,750 |
| 2023-02-20 | 2023-02-16 | 0.947 | 17,409,176 | -38,871 | 0.54% | 16,481,800 |
| 2023-02-17 | 2023-02-15 | 0.936 | 17,448,047 | -38,870 | 0.54% | 16,339,050 |
| 2023-02-16 | 2023-02-14 | 0.957 | 17,486,917 | -19,436 | 0.55% | 16,735,350 |
| 2023-02-15 | 2023-02-13 | 0.947 | 17,506,353 | +19,436 | 0.55% | 16,573,800 |
| 2023-02-14 | 2023-02-10 | 0.947 | 17,486,917 | +29,153 | 0.55% | 16,555,400 |
| 2023-02-13 | 2023-02-09 | 0.978 | 17,457,764 | -106,894 | 0.54% | 17,066,750 |
| 2023-02-10 | 2023-02-08 | 0.957 | 17,564,658 | -77,742 | 0.55% | 16,809,750 |
| 2023-02-09 | 2023-02-07 | 0.967 | 17,642,400 | -48,588 | 0.55% | 17,065,700 |
| 2023-02-08 | 2023-02-06 | 0.957 | 17,690,988 | +106,894 | 0.55% | 16,930,650 |
| 2023-02-07 | 2023-02-03 | 1.008 | 17,584,094 | +19,436 | 0.55% | 17,733,100 |
| 2023-02-06 | 2023-02-02 | 1.008 | 17,564,658 | +68,023 | 0.55% | 17,713,500 |
| 2023-02-03 | 2023-02-01 | 1.039 | 17,496,635 | -466,447 | 0.55% | 18,185,050 |
| 2023-02-02 | 2023-01-31 | 0.936 | 17,963,082 | -19,436 | 0.56% | 16,821,350 |
| 2023-01-31 | 2023-01-27 | 0.967 | 17,982,518 | +29,153 | 0.56% | 17,394,700 |
| 2023-01-30 | 2023-01-26 | 0.947 | 17,953,365 | -408,141 | 0.56% | 16,997,000 |
| 2023-01-27 | 2023-01-20 | 0.926 | 18,361,506 | +29,153 | 0.57% | 17,005,500 |
| 2023-01-26 | 2023-01-19 | 0.916 | 18,332,353 | -58,306 | 0.57% | 16,789,850 |
| 2023-01-20 | 2023-01-18 | 0.926 | 18,390,659 | -252,659 | 0.57% | 17,032,500 |
| 2023-01-19 | 2023-01-17 | 0.906 | 18,643,318 | +19,435 | 0.58% | 16,882,800 |
| 2023-01-18 | 2023-01-16 | 0.916 | 18,623,883 | +29,153 | 0.58% | 17,056,850 |
| 2023-01-17 | 2023-01-13 | 0.916 | 18,594,730 | -9,717 | 0.58% | 17,030,150 |
| 2023-01-16 | 2023-01-12 | 0.926 | 18,604,447 | +194,353 | 0.58% | 17,230,500 |
| 2023-01-13 | 2023-01-11 | 0.926 | 18,410,094 | +9,717 | 0.57% | 17,050,500 |
| 2023-01-12 | 2023-01-10 | 0.967 | 18,400,377 | -213,788 | 0.57% | 17,798,900 |
| 2023-01-11 | 2023-01-09 | 0.926 | 18,614,165 | -68,024 | 0.58% | 17,239,500 |
| 2023-01-10 | 2023-01-06 | 0.885 | 18,682,189 | +9,718 | 0.58% | 16,533,500 |
| 2023-01-09 | 2023-01-05 | 0.906 | 18,672,471 | +48,588 | 0.58% | 16,909,200 |
| 2023-01-06 | 2023-01-04 | 0.895 | 18,623,883 | -68,023 | 0.58% | 16,673,550 |
| 2023-01-04 | 2022-12-30 | 0.875 | 18,691,906 | -29,153 | 0.58% | 16,349,750 |
| 2023-01-03 | 2022-12-29 | 0.864 | 18,721,059 | +58,306 | 0.58% | 16,182,600 |
| 2022-12-30 | 2022-12-28 | 0.885 | 18,662,753 | -29,153 | 0.58% | 16,516,300 |
| 2022-12-23 | 2022-12-21 | 0.906 | 18,691,906 | +77,741 | 0.58% | 16,926,800 |
| 2022-12-21 | 2022-12-19 | 0.906 | 18,614,165 | +29,153 | 0.58% | 16,856,400 |
| 2022-12-20 | 2022-12-16 | 0.947 | 18,585,012 | +116,612 | 0.58% | 17,595,000 |
| 2022-12-19 | 2022-12-15 | 0.947 | 18,468,400 | +48,588 | 0.58% | 17,484,600 |
| 2022-12-16 | 2022-12-14 | 0.978 | 18,419,812 | +19,435 | 0.57% | 18,007,250 |
| 2022-12-15 | 2022-12-13 | 0.978 | 18,400,377 | +87,459 | 0.57% | 17,988,250 |
| 2022-12-14 | 2022-12-12 | 0.978 | 18,312,918 | -58,306 | 0.57% | 17,902,750 |
| 2022-12-13 | 2022-12-09 | 0.947 | 18,371,224 | -106,894 | 0.57% | 17,392,600 |
| 2022-12-12 | 2022-12-08 | 0.947 | 18,478,118 | +116,612 | 0.58% | 17,493,800 |
| 2022-12-09 | 2022-12-07 | 0.936 | 18,361,506 | -281,812 | 0.57% | 17,194,450 |
| 2022-12-08 | 2022-12-06 | 0.885 | 18,643,318 | +29,153 | 0.58% | 16,499,100 |
| 2022-12-07 | 2022-12-05 | 0.885 | 18,614,165 | -165,200 | 0.58% | 16,473,300 |
| 2022-12-05 | 2022-12-01 | 0.864 | 18,779,365 | -48,588 | 0.59% | 16,233,000 |
| 2022-12-02 | 2022-11-30 | 0.875 | 18,827,953 | -272,095 | 0.59% | 16,468,750 |
| 2022-12-01 | 2022-11-29 | 0.823 | 19,100,048 | -106,894 | 0.60% | 15,724,000 |
| 2022-11-30 | 2022-11-28 | 0.792 | 19,206,942 | -9,718 | 0.60% | 15,219,050 |
| 2022-11-29 | 2022-11-25 | 0.792 | 19,216,660 | +106,895 | 0.60% | 15,226,750 |
| 2022-11-28 | 2022-11-24 | 0.803 | 19,109,765 | -9,718 | 0.60% | 15,338,700 |
| 2022-11-25 | 2022-11-23 | 0.792 | 19,119,483 | +9,718 | 0.60% | 15,149,750 |
| 2022-11-24 | 2022-11-22 | 0.792 | 19,109,765 | +48,588 | 0.60% | 15,142,050 |
| 2022-11-23 | 2022-11-21 | 0.813 | 19,061,177 | -58,306 | 0.59% | 15,495,850 |
| 2022-11-22 | 2022-11-18 | 0.813 | 19,119,483 | -38,871 | 0.60% | 15,543,250 |
| 2022-11-21 | 2022-11-17 | 0.834 | 19,158,354 | +145,765 | 0.60% | 15,969,150 |
| 2022-11-18 | 2022-11-16 | 0.854 | 19,012,589 | -87,459 | 0.59% | 16,238,950 |
| 2022-11-17 | 2022-11-15 | 0.854 | 19,100,048 | +106,894 | 0.60% | 16,313,650 |
| 2022-11-16 | 2022-11-14 | 0.772 | 18,993,154 | +48,589 | 0.59% | 14,658,750 |
| 2022-11-15 | 2022-11-11 | 0.741 | 18,944,565 | -87,459 | 0.59% | 14,036,400 |
| 2022-11-14 | 2022-11-10 | 0.710 | 19,032,024 | +77,741 | 0.59% | 13,513,650 |
| 2022-11-11 | 2022-11-09 | 0.741 | 18,954,283 | +58,306 | 0.59% | 14,043,600 |
| 2022-11-09 | 2022-11-07 | 0.772 | 18,895,977 | -19,435 | 0.59% | 14,583,750 |
| 2022-11-08 | 2022-11-04 | 0.731 | 18,915,412 | -77,742 | 0.59% | 13,820,150 |
| 2022-11-07 | 2022-11-03 | 0.700 | 18,993,154 | +29,153 | 0.59% | 13,290,600 |
| 2022-11-03 | 2022-11-01 | 0.679 | 18,964,001 | -29,153 | 0.59% | 12,879,900 |
| 2022-11-02 | 2022-10-31 | 0.659 | 18,993,154 | -9,717 | 0.59% | 12,508,800 |
| 2022-11-01 | 2022-10-28 | 0.659 | 19,002,871 | +58,306 | 0.59% | 12,515,200 |
| 2022-10-31 | 2022-10-27 | 0.700 | 18,944,565 | -48,589 | 0.59% | 13,256,600 |
| 2022-10-28 | 2022-10-26 | 0.700 | 18,993,154 | -29,152 | 0.59% | 13,290,600 |
| 2022-10-27 | 2022-10-25 | 0.659 | 19,022,306 | -68,024 | 0.59% | 12,528,000 |
| 2022-10-26 | 2022-10-24 | 0.638 | 19,090,330 | -77,741 | 0.60% | 12,179,900 |
| 2022-10-25 | 2022-10-21 | 0.700 | 19,168,071 | +252,659 | 0.60% | 13,413,000 |
| 2022-10-24 | 2022-10-20 | 0.720 | 18,915,412 | -291,530 | 0.59% | 13,625,500 |
| 2022-10-21 | 2022-10-19 | 0.741 | 19,206,942 | +291,530 | 0.60% | 14,230,800 |
| 2022-10-20 | 2022-10-18 | 0.762 | 18,915,412 | +58,306 | 0.59% | 14,404,100 |
| 2022-10-19 | 2022-10-17 | 0.731 | 18,857,106 | -87,459 | 0.59% | 13,777,550 |
| 2022-10-18 | 2022-10-14 | 0.720 | 18,944,565 | +58,306 | 0.59% | 13,646,500 |
| 2022-10-17 | 2022-10-13 | 0.710 | 18,886,259 | +48,588 | 0.59% | 13,410,150 |
| 2022-10-14 | 2022-10-12 | 0.751 | 18,837,671 | +19,435 | 0.59% | 14,151,050 |
| 2022-10-13 | 2022-10-11 | 0.762 | 18,818,236 | -165,200 | 0.59% | 14,330,100 |
| 2022-10-12 | 2022-10-10 | 0.772 | 18,983,436 | +155,483 | 0.59% | 14,651,250 |
| 2022-10-11 | 2022-10-07 | 0.803 | 18,827,953 | +19,435 | 0.59% | 15,112,500 |
| 2022-10-10 | 2022-10-06 | 0.834 | 18,808,518 | +48,588 | 0.59% | 15,677,550 |
| 2022-10-07 | 2022-10-05 | 0.844 | 18,759,930 | -165,200 | 0.59% | 15,830,100 |
| 2022-10-06 | 2022-10-03 | 0.792 | 18,925,130 | -58,306 | 0.59% | 14,995,750 |
| 2022-10-05 | 2022-09-30 | 0.803 | 18,983,436 | -97,176 | 0.59% | 15,237,300 |
| 2022-10-03 | 2022-09-29 | 0.844 | 19,080,612 | -58,306 | 0.60% | 16,100,700 |
| 2022-09-30 | 2022-09-28 | 0.895 | 19,138,918 | +38,870 | 0.60% | 17,134,650 |
| 2022-09-28 | 2022-09-26 | 0.916 | 19,100,048 | -19,435 | 0.60% | 17,492,950 |
| 2022-09-27 | 2022-09-23 | 0.906 | 19,119,483 | +87,459 | 0.60% | 17,314,000 |
| 2022-09-26 | 2022-09-22 | 0.906 | 19,032,024 | +155,482 | 0.59% | 17,234,800 |
| 2022-09-22 | 2022-09-20 | 0.988 | 18,876,542 | -136,047 | 0.59% | 18,648,000 |
| 2022-09-21 | 2022-09-19 | 0.947 | 19,012,589 | -29,153 | 0.59% | 17,999,800 |
| 2022-09-20 | 2022-09-16 | 1.008 | 19,041,742 | -106,894 | 0.59% | 19,203,100 |
| 2022-09-16 | 2022-09-14 | 1.050 | 19,148,636 | +68,024 | 0.60% | 20,099,100 |
| 2022-09-15 | 2022-09-13 | 1.070 | 19,080,612 | -19,436 | 0.60% | 20,420,400 |
| 2022-09-14 | 2022-09-09 | 1.039 | 19,100,048 | -9,717 | 0.60% | 19,851,550 |
| 2022-09-13 | 2022-09-08 | 1.029 | 19,109,765 | -29,153 | 0.60% | 19,665,000 |
| 2022-09-09 | 2022-09-07 | 1.050 | 19,138,918 | -19,436 | 0.60% | 20,088,900 |
| 2022-09-07 | 2022-09-05 | 1.019 | 19,158,354 | -48,588 | 0.60% | 19,517,850 |
| 2022-09-06 | 2022-09-02 | 1.029 | 19,206,942 | +38,871 | 0.60% | 19,765,000 |
| 2022-09-05 | 2022-09-01 | 1.060 | 19,168,071 | -19,436 | 0.60% | 20,316,750 |
| 2022-09-02 | 2022-08-31 | 1.070 | 19,187,507 | -77,741 | 0.60% | 20,534,800 |
| 2022-09-01 | 2022-08-30 | 1.050 | 19,265,248 | +38,871 | 0.60% | 20,221,500 |
| 2022-08-31 | 2022-08-29 | 1.070 | 19,226,377 | +106,894 | 0.60% | 20,576,400 |
| 2022-08-30 | 2022-08-26 | 1.060 | 19,119,483 | -9,718 | 0.60% | 20,265,250 |
| 2022-08-29 | 2022-08-25 | 1.060 | 19,129,201 | +97,177 | 0.60% | 20,275,550 |
| 2022-08-26 | 2022-08-24 | 1.050 | 19,032,024 | +116,612 | 0.59% | 19,976,700 |
| 2022-08-25 | 2022-08-23 | 1.101 | 18,915,412 | +58,306 | 0.59% | 20,827,550 |
| 2022-08-24 | 2022-08-22 | 1.101 | 18,857,106 | -77,742 | 0.59% | 20,763,350 |
| 2022-08-23 | 2022-08-19 | 1.091 | 18,934,848 | -126,329 | 0.59% | 20,654,100 |
| 2022-08-22 | 2022-08-18 | 1.070 | 19,061,177 | -126,330 | 0.59% | 20,399,600 |
| 2022-08-19 | 2022-08-17 | 1.060 | 19,187,507 | -19,435 | 0.60% | 20,337,350 |
| 2022-08-18 | 2022-08-16 | 1.070 | 19,206,942 | +106,894 | 0.60% | 20,555,600 |
| 2022-08-17 | 2022-08-15 | 1.070 | 19,100,048 | -9,717 | 0.60% | 20,441,200 |
| 2022-08-16 | 2022-08-12 | 1.101 | 19,109,765 | -9,718 | 0.60% | 21,041,550 |
| 2022-08-15 | 2022-08-11 | 1.070 | 19,119,483 | -48,588 | 0.60% | 20,462,000 |
| 2022-08-12 | 2022-08-10 | 1.050 | 19,168,071 | +38,870 | 0.60% | 20,119,500 |
| 2022-08-11 | 2022-08-09 | 1.070 | 19,129,201 | +77,742 | 0.60% | 20,472,400 |
| 2022-08-10 | 2022-08-08 | 1.070 | 19,051,459 | -19,436 | 0.59% | 20,389,200 |
| 2022-08-09 | 2022-08-05 | 1.091 | 19,070,895 | -68,023 | 0.60% | 20,802,500 |
| 2022-08-08 | 2022-08-04 | 1.081 | 19,138,918 | -106,895 | 0.60% | 20,679,750 |
| 2022-08-05 | 2022-08-03 | 1.060 | 19,245,813 | +38,871 | 0.60% | 20,399,151 |
| 2022-08-04 | 2022-08-02 | 1.060 | 19,206,942 | +136,047 | 0.60% | 20,357,950 |
| 2022-08-03 | 2022-08-01 | 1.111 | 19,070,895 | +126,330 | 0.60% | 21,195,000 |
| 2022-08-02 | 2022-07-29 | 1.101 | 18,944,565 | -145,765 | 0.59% | 20,859,650 |
| 2022-08-01 | 2022-07-28 | 1.132 | 19,090,330 | +58,306 | 0.60% | 21,609,500 |
| 2022-07-29 | 2022-07-27 | 1.132 | 19,032,024 | +87,459 | 0.59% | 21,543,500 |
| 2022-07-28 | 2022-07-26 | 1.153 | 18,944,565 | -58,306 | 0.59% | 21,834,400 |
| 2022-07-27 | 2022-07-25 | 1.163 | 19,002,871 | +38,870 | 0.59% | 22,097,150 |
| 2022-07-25 | 2022-07-21 | 1.173 | 18,964,001 | +184,636 | 0.59% | 22,247,101 |
| 2022-07-22 | 2022-07-20 | 1.204 | 18,779,365 | -68,024 | 0.59% | 22,610,250 |
| 2022-07-21 | 2022-07-19 | 1.183 | 18,847,389 | +87,459 | 0.59% | 22,304,250 |
| 2022-07-20 | 2022-07-18 | 1.235 | 18,759,930 | -48,588 | 0.59% | 23,166,000 |
| 2022-07-19 | 2022-07-15 | 1.204 | 18,808,518 | -116,612 | 0.59% | 22,645,350 |
| 2022-07-18 | 2022-07-14 | 1.204 | 18,925,130 | +19,435 | 0.59% | 22,785,750 |
| 2022-07-15 | 2022-07-13 | 1.173 | 18,905,695 | -48,588 | 0.59% | 22,178,700 |
| 2022-07-14 | 2022-07-12 | 1.214 | 18,954,283 | -19,435 | 0.59% | 23,015,900 |
| 2022-07-13 | 2022-07-11 | 1.255 | 18,973,718 | +116,612 | 0.59% | 23,820,500 |
| 2022-07-12 | 2022-07-08 | 1.286 | 18,857,106 | -19,436 | 0.59% | 24,256,250 |
| 2022-07-11 | 2022-07-07 | 1.307 | 18,876,542 | -194,353 | 0.59% | 24,669,750 |
| 2022-07-08 | 2022-07-06 | 1.255 | 19,070,895 | +48,589 | 0.60% | 23,942,500 |
| 2022-07-07 | 2022-07-05 | 1.276 | 19,022,306 | -252,659 | 0.59% | 24,272,999 |
| 2022-07-06 | 2022-07-04 | 1.297 | 19,274,965 | +97,176 | 0.60% | 24,992,099 |
| 2022-07-05 | 2022-06-30 | 1.327 | 19,177,789 | +359,553 | 0.60% | 25,458,150 |
| 2022-07-04 | 2022-06-29 | 1.358 | 18,818,236 | +48,588 | 0.59% | 25,561,800 |
| 2022-06-30 | 2022-06-28 | 1.410 | 18,769,648 | +194,354 | 0.59% | 26,461,551 |
| 2022-06-29 | 2022-06-27 | 1.369 | 18,575,294 | -145,765 | 0.58% | 25,422,949 |
| 2022-06-28 | 2022-06-24 | 1.369 | 18,721,059 | +398,424 | 0.58% | 25,622,450 |
| 2022-06-27 | 2022-06-23 | 1.400 | 18,322,635 | -359,554 | 0.57% | 25,642,799 |
| 2022-06-24 | 2022-06-22 | 1.297 | 18,682,189 | +77,742 | 0.58% | 24,223,500 |
| 2022-06-23 | 2022-06-21 | 1.320 | 18,604,447 | +9,717 | 0.58% | 24,563,169 |
| 2022-06-22 | 2022-06-20 | 1.300 | 18,594,730 | -33,977 | 0.58% | 24,166,741 |
| 2022-06-21 | 2022-06-17 | 1.351 | 18,628,707 | -242,372 | 0.58% | 25,171,650 |
| 2022-06-20 | 2022-06-16 | 1.320 | 18,871,079 | +164,813 | 0.59% | 24,915,200 |
| 2022-06-17 | 2022-06-15 | 1.382 | 18,706,266 | +378,100 | 0.59% | 25,855,299 |
| 2022-06-16 | 2022-06-14 | 1.423 | 18,328,166 | +174,508 | 0.57% | 26,088,900 |
| 2022-06-15 | 2022-06-13 | 1.444 | 18,153,658 | -319,931 | 0.57% | 26,214,999 |
| 2022-06-14 | 2022-06-10 | 1.423 | 18,473,589 | -785,285 | 0.58% | 26,295,900 |
| 2022-06-13 | 2022-06-09 | 1.258 | 19,258,874 | +87,253 | 0.60% | 24,235,299 |
| 2022-06-10 | 2022-06-08 | 1.300 | 19,171,621 | +29,085 | 0.60% | 24,916,501 |
| 2022-06-09 | 2022-06-07 | 1.310 | 19,142,536 | +494,439 | 0.60% | 25,076,150 |
| 2022-06-08 | 2022-06-06 | 1.382 | 18,648,097 | +106,644 | 0.58% | 25,774,900 |
| 2022-06-07 | 2022-06-02 | 1.423 | 18,541,453 | +746,505 | 0.58% | 26,392,499 |
| 2022-06-06 | 2022-06-01 | 1.403 | 17,794,948 | -1,396,062 | 0.56% | 24,962,800 |
| 2022-06-02 | 2022-05-31 | 1.300 | 19,191,010 | -126,034 | 0.60% | 24,941,700 |
| 2022-06-01 | 2022-05-30 | 1.248 | 19,317,044 | +67,864 | 0.60% | 24,109,250 |
| 2022-05-31 | 2022-05-27 | 1.258 | 19,249,180 | +116,339 | 0.60% | 24,223,101 |
| 2022-05-30 | 2022-05-26 | 1.300 | 19,132,841 | +145,423 | 0.60% | 24,866,100 |
| 2022-05-27 | 2022-05-25 | 1.269 | 18,987,418 | +145,423 | 0.59% | 24,089,550 |
| 2022-05-26 | 2022-05-24 | 1.227 | 18,841,995 | +58,170 | 0.59% | 23,127,650 |
| 2022-05-25 | 2022-05-23 | 1.197 | 18,783,825 | +445,964 | 0.59% | 22,475,000 |
| 2022-05-24 | 2022-05-20 | 1.258 | 18,337,861 | -38,780 | 0.57% | 23,076,300 |
| 2022-05-23 | 2022-05-19 | 1.258 | 18,376,641 | -494,438 | 0.57% | 23,125,101 |
| 2022-05-20 | 2022-05-18 | 1.258 | 18,871,079 | -727,116 | 0.59% | 23,747,300 |
| 2022-05-19 | 2022-05-17 | 1.186 | 19,598,195 | -48,475 | 0.61% | 23,247,250 |
| 2022-05-18 | 2022-05-16 | 0.990 | 19,646,670 | -9,694 | 0.61% | 19,454,400 |
| 2022-05-17 | 2022-05-13 | 1.001 | 19,656,364 | -48,475 | 0.61% | 19,666,750 |
| 2022-05-16 | 2022-05-12 | 0.949 | 19,704,839 | +96,949 | 0.62% | 18,699,000 |
| 2022-05-13 | 2022-05-11 | 0.980 | 19,607,890 | +19,390 | 0.61% | 19,213,750 |
| 2022-05-12 | 2022-05-10 | 0.949 | 19,588,500 | +145,423 | 0.61% | 18,588,600 |
| 2022-05-11 | 2022-05-06 | 0.980 | 19,443,077 | -77,559 | 0.61% | 19,052,250 |
| 2022-05-06 | 2022-05-04 | 1.042 | 19,520,636 | -9,695 | 0.61% | 20,336,350 |
| 2022-05-05 | 2022-05-03 | 1.052 | 19,530,331 | +29,085 | 0.61% | 20,547,900 |
| 2022-05-04 | 2022-04-29 | 1.083 | 19,501,246 | -145,424 | 0.61% | 21,120,750 |
| 2022-05-03 | 2022-04-28 | 1.062 | 19,646,670 | -58,169 | 0.61% | 20,872,951 |
| 2022-04-29 | 2022-04-27 | 1.042 | 19,704,839 | -38,779 | 0.62% | 20,528,250 |
| 2022-04-27 | 2022-04-25 | 1.011 | 19,743,618 | +67,864 | 0.62% | 19,957,700 |
| 2022-04-26 | 2022-04-22 | 1.052 | 19,675,754 | -96,949 | 0.62% | 20,700,900 |
| 2022-04-25 | 2022-04-21 | 1.052 | 19,772,703 | -58,169 | 0.62% | 20,802,900 |
| 2022-04-22 | 2022-04-20 | 1.062 | 19,830,872 | -67,864 | 0.62% | 21,068,650 |
| 2022-04-21 | 2022-04-19 | 1.062 | 19,898,736 | -48,475 | 0.62% | 21,140,750 |
| 2022-04-20 | 2022-04-14 | 1.093 | 19,947,211 | +29,085 | 0.62% | 21,809,500 |
| 2022-04-19 | 2022-04-13 | 1.052 | 19,918,126 | +9,695 | 0.62% | 20,955,900 |
| 2022-04-14 | 2022-04-12 | 1.083 | 19,908,431 | -9,695 | 0.62% | 21,561,750 |
| 2022-04-13 | 2022-04-11 | 1.062 | 19,918,126 | -222,982 | 0.62% | 21,161,350 |
| 2022-04-12 | 2022-04-08 | 1.073 | 20,141,108 | +48,474 | 0.63% | 21,606,000 |
| 2022-04-11 | 2022-04-07 | 1.073 | 20,092,634 | +29,085 | 0.63% | 21,554,000 |
| 2022-04-08 | 2022-04-06 | 1.104 | 20,063,549 | +9,695 | 0.63% | 22,143,650 |
| 2022-04-07 | 2022-04-04 | 1.124 | 20,053,854 | -38,780 | 0.63% | 22,546,650 |
| 2022-04-06 | 2022-04-01 | 1.062 | 20,092,634 | +155,118 | 0.63% | 21,346,750 |
| 2022-04-04 | 2022-03-31 | 1.083 | 19,937,516 | +19,390 | 0.62% | 21,593,250 |
| 2022-04-01 | 2022-03-30 | 1.135 | 19,918,126 | -9,695 | 0.62% | 22,599,500 |
| 2022-03-31 | 2022-03-29 | 1.083 | 19,927,821 | -213,287 | 0.62% | 21,582,750 |
| 2022-03-30 | 2022-03-28 | 1.104 | 20,141,108 | +58,169 | 0.63% | 22,229,250 |
| 2022-03-29 | 2022-03-25 | 1.104 | 20,082,939 | +9,695 | 0.63% | 22,165,050 |
| 2022-03-28 | 2022-03-24 | 1.124 | 20,073,244 | -242,372 | 0.63% | 22,568,450 |
| 2022-03-24 | 2022-03-22 | 1.083 | 20,315,616 | -9,695 | 0.64% | 22,002,750 |
| 2022-03-23 | 2022-03-21 | 1.083 | 20,325,311 | -29,085 | 0.64% | 22,013,250 |
| 2022-03-22 | 2022-03-18 | 1.083 | 20,354,396 | +48,475 | 0.64% | 22,044,750 |
| 2022-03-21 | 2022-03-17 | 1.073 | 20,305,921 | -126,034 | 0.64% | 21,782,800 |
| 2022-03-18 | 2022-03-16 | 1.001 | 20,431,955 | -193,897 | 0.64% | 20,442,750 |
| 2022-03-17 | 2022-03-15 | 0.877 | 20,625,852 | -407,185 | 0.65% | 18,083,750 |
| 2022-03-16 | 2022-03-14 | 0.959 | 21,033,037 | +193,898 | 0.66% | 20,176,350 |
| 2022-03-15 | 2022-03-11 | 1.093 | 20,839,139 | -29,085 | 0.65% | 22,784,699 |
| 2022-03-14 | 2022-03-10 | 1.114 | 20,868,224 | -164,813 | 0.65% | 23,247,000 |
| 2022-03-11 | 2022-03-09 | 1.083 | 21,033,037 | -222,982 | 0.66% | 22,779,750 |
| 2022-03-10 | 2022-03-08 | 1.062 | 21,256,019 | +87,254 | 0.66% | 22,582,750 |
| 2022-03-09 | 2022-03-07 | 1.083 | 21,168,765 | +9,695 | 0.66% | 22,926,750 |
| 2022-03-08 | 2022-03-04 | 1.145 | 21,159,070 | -87,254 | 0.66% | 24,225,750 |
| 2022-03-07 | 2022-03-03 | 1.186 | 21,246,324 | -48,475 | 0.66% | 25,202,250 |
| 2022-03-04 | 2022-03-02 | 1.166 | 21,294,799 | +368,406 | 0.67% | 24,820,450 |
| 2022-03-03 | 2022-03-01 | 1.248 | 20,926,393 | -19,390 | 0.65% | 26,117,850 |
| 2022-03-02 | 2022-02-28 | 1.207 | 20,945,783 | -67,864 | 0.66% | 25,277,850 |
| 2022-03-01 | 2022-02-25 | 1.217 | 21,013,647 | -19,390 | 0.66% | 25,576,500 |
| 2022-02-28 | 2022-02-24 | 1.217 | 21,033,037 | +96,949 | 0.66% | 25,600,100 |
| 2022-02-25 | 2022-02-23 | 1.289 | 20,936,088 | -9,695 | 0.65% | 26,993,750 |
| 2022-02-24 | 2022-02-22 | 1.258 | 20,945,783 | +77,559 | 0.66% | 26,358,100 |
| 2022-02-23 | 2022-02-21 | 1.300 | 20,868,224 | +164,813 | 0.65% | 27,121,500 |
| 2022-02-22 | 2022-02-18 | 1.351 | 20,703,411 | +164,813 | 0.65% | 27,975,050 |
| 2022-02-21 | 2022-02-17 | 1.362 | 20,538,598 | +378,100 | 0.64% | 27,964,200 |
| 2022-02-18 | 2022-02-16 | 1.403 | 20,160,498 | -116,339 | 0.63% | 28,281,200 |
| 2022-02-17 | 2022-02-15 | 1.372 | 20,276,837 | +164,813 | 0.63% | 27,816,951 |
| 2022-02-16 | 2022-02-14 | 1.382 | 20,112,024 | -9,695 | 0.63% | 27,798,300 |
| 2022-02-15 | 2022-02-11 | 1.392 | 20,121,719 | +116,339 | 0.63% | 28,019,251 |
| 2022-02-14 | 2022-02-10 | 1.423 | 20,005,380 | +116,339 | 0.63% | 28,476,300 |
| 2022-02-11 | 2022-02-09 | 1.413 | 19,889,041 | -77,559 | 0.62% | 28,105,549 |
| 2022-02-10 | 2022-02-08 | 1.382 | 19,966,600 | +9,694 | 0.62% | 27,597,299 |
| 2022-02-09 | 2022-02-07 | 1.434 | 19,956,906 | +38,780 | 0.62% | 28,613,151 |
| 2022-02-08 | 2022-02-04 | 1.454 | 19,918,126 | -29,085 | 0.62% | 28,968,450 |
| 2022-02-07 | 2022-01-31 | 1.392 | 19,947,211 | -67,864 | 0.62% | 27,776,250 |
| 2022-02-04 | 2022-01-27 | 1.434 | 20,015,075 | -77,559 | 0.63% | 28,696,550 |
| 2022-01-28 | 2022-01-26 | 1.423 | 20,092,634 | +358,711 | 0.63% | 28,600,500 |
| 2022-01-27 | 2022-01-25 | 1.454 | 19,733,923 | +9,694 | 0.62% | 28,700,549 |
| 2022-01-26 | 2022-01-24 | 1.516 | 19,724,229 | -174,507 | 0.62% | 29,907,151 |
| 2022-01-25 | 2022-01-21 | 1.578 | 19,898,736 | +19,389 | 0.62% | 31,403,249 |
| 2022-01-24 | 2022-01-20 | 1.578 | 19,879,347 | +67,865 | 0.62% | 31,372,651 |
| 2022-01-21 | 2022-01-19 | 1.568 | 19,811,482 | +29,084 | 0.62% | 31,061,199 |
| 2022-01-20 | 2022-01-18 | 1.588 | 19,782,398 | -96,949 | 0.62% | 31,423,700 |
| 2022-01-19 | 2022-01-17 | 1.578 | 19,879,347 | +193,898 | 0.62% | 31,372,651 |
| 2022-01-18 | 2022-01-14 | 1.609 | 19,685,449 | -96,949 | 0.62% | 31,675,800 |
| 2022-01-17 | 2022-01-13 | 1.599 | 19,782,398 | +213,288 | 0.62% | 31,627,750 |
| 2022-01-14 | 2022-01-12 | 1.630 | 19,569,110 | +145,423 | 0.61% | 31,892,299 |
| 2022-01-13 | 2022-01-11 | 1.558 | 19,423,687 | -38,780 | 0.61% | 30,252,849 |
| 2022-01-12 | 2022-01-10 | 1.619 | 19,462,467 | -271,456 | 0.61% | 31,517,750 |
| 2022-01-11 | 2022-01-07 | 1.599 | 19,733,923 | +164,813 | 0.62% | 31,550,249 |
| 2022-01-10 | 2022-01-06 | 1.661 | 19,569,110 | -116,339 | 0.61% | 32,497,849 |
| 2022-01-07 | 2022-01-05 | 1.640 | 19,685,449 | +290,846 | 0.62% | 32,284,950 |
| 2022-01-06 | 2022-01-04 | 1.743 | 19,394,603 | -29,084 | 0.61% | 33,808,451 |
| 2022-01-05 | 2022-01-03 | 1.743 | 19,423,687 | -416,880 | 0.61% | 33,859,149 |
| 2022-01-04 | 2021-12-31 | 1.733 | 19,840,567 | +135,728 | 0.62% | 34,381,200 |
| 2022-01-03 | 2021-12-29 | 1.712 | 19,704,839 | +174,508 | 0.62% | 33,739,500 |
| 2021-12-30 | 2021-12-28 | 1.764 | 19,530,331 | +164,813 | 0.61% | 34,447,950 |
| 2021-12-29 | 2021-12-24 | 1.774 | 19,365,518 | +310,236 | 0.61% | 34,357,000 |
| 2021-12-28 | 2021-12-22 | 1.754 | 19,055,282 | +58,169 | 0.60% | 33,413,500 |
| 2021-12-23 | 2021-12-21 | 1.733 | 18,997,113 | -213,287 | 0.59% | 32,919,600 |
| 2021-12-22 | 2021-12-20 | 1.640 | 19,210,400 | +445,964 | 0.60% | 31,505,850 |
| 2021-12-21 | 2021-12-17 | 1.846 | 18,764,436 | +9,695 | 0.59% | 34,645,451 |
| 2021-12-20 | 2021-12-16 | 1.929 | 18,754,741 | +67,864 | 0.59% | 36,175,150 |
| 2021-12-17 | 2021-12-15 | 1.867 | 18,686,877 | +445,965 | 0.58% | 34,887,751 |
| 2021-12-16 | 2021-12-14 | 1.867 | 18,240,912 | +242,372 | 0.57% | 34,055,150 |
| 2021-12-15 | 2021-12-13 | 1.949 | 17,998,540 | +155,118 | 0.56% | 35,087,849 |
| 2021-12-14 | 2021-12-10 | 1.991 | 17,843,422 | +106,643 | 0.56% | 35,521,649 |
| 2021-12-13 | 2021-12-09 | 1.991 | 17,736,779 | -775,590 | 0.55% | 35,309,351 |
| 2021-12-10 | 2021-12-08 | 1.888 | 18,512,369 | -1,182,775 | 0.58% | 34,943,850 |
| 2021-12-09 | 2021-12-07 | 1.774 | 19,695,144 | +281,152 | 0.62% | 34,941,800 |
| 2021-12-08 | 2021-12-06 | 1.743 | 19,413,992 | +727,115 | 0.61% | 33,842,249 |
| 2021-12-07 | 2021-12-03 | 1.960 | 18,686,877 | +67,865 | 0.58% | 36,622,501 |
| 2021-12-06 | 2021-12-02 | 1.939 | 18,619,012 | +38,779 | 0.58% | 36,105,399 |
| 2021-12-03 | 2021-12-01 | 1.826 | 18,580,233 | +29,085 | 0.58% | 33,922,050 |
| 2021-12-02 | 2021-11-30 | 1.877 | 18,551,148 | -77,559 | 0.58% | 34,825,699 |
| 2021-12-01 | 2021-11-29 | 1.795 | 18,628,707 | +38,779 | 0.58% | 33,434,099 |
| 2021-11-30 | 2021-11-26 | 1.857 | 18,589,928 | +319,931 | 0.58% | 34,515,000 |
| 2021-11-29 | 2021-11-25 | 1.980 | 18,269,997 | +571,998 | 0.57% | 36,182,400 |
| 2021-11-26 | 2021-11-24 | 2.001 | 17,697,999 | -242,372 | 0.55% | 35,414,700 |
| 2021-11-25 | 2021-11-23 | 1.846 | 17,940,371 | +87,254 | 0.56% | 33,123,950 |
| 2021-11-24 | 2021-11-22 | 1.877 | 17,853,117 | -1,066,437 | 0.56% | 33,515,300 |
| 2021-11-23 | 2021-11-19 | 1.733 | 18,919,554 | +271,457 | 0.59% | 32,785,201 |
| 2021-11-22 | 2021-11-18 | 1.671 | 18,648,097 | +174,508 | 0.58% | 31,160,700 |
| 2021-11-19 | 2021-11-17 | 1.764 | 18,473,589 | -581,693 | 0.58% | 32,584,049 |
| 2021-11-18 | 2021-11-16 | 1.681 | 19,055,282 | +940,403 | 0.60% | 32,037,650 |
| 2021-11-17 | 2021-11-15 | 1.671 | 18,114,879 | -145,423 | 0.57% | 30,269,700 |
| 2021-11-16 | 2021-11-12 | 1.599 | 18,260,302 | +77,559 | 0.57% | 29,194,250 |
| 2021-11-15 | 2021-11-11 | 1.578 | 18,182,743 | +58,169 | 0.57% | 28,695,150 |
| 2021-11-12 | 2021-11-10 | 1.423 | 18,124,574 | -19,389 | 0.57% | 25,799,100 |
| 2021-11-11 | 2021-11-09 | 1.485 | 18,143,963 | +106,643 | 0.57% | 26,949,599 |
| 2021-11-10 | 2021-11-08 | 1.403 | 18,037,320 | -48,474 | 0.56% | 25,302,800 |
| 2021-11-09 | 2021-11-05 | 1.444 | 18,085,794 | +116,338 | 0.57% | 26,117,000 |
| 2021-11-08 | 2021-11-04 | 1.506 | 17,969,456 | -48,474 | 0.56% | 27,061,100 |
| 2021-11-05 | 2021-11-03 | 1.444 | 18,017,930 | +67,864 | 0.56% | 26,019,000 |
| 2021-11-04 | 2021-11-02 | 1.465 | 17,950,066 | -87,254 | 0.56% | 26,291,300 |
| 2021-11-03 | 2021-11-01 | 1.485 | 18,037,320 | +581,693 | 0.56% | 26,791,200 |
| 2021-11-02 | 2021-10-29 | 1.681 | 17,455,627 | +271,456 | 0.55% | 29,348,150 |
| 2021-11-01 | 2021-10-28 | 1.723 | 17,184,171 | -397,490 | 0.54% | 29,600,751 |
| 2021-10-29 | 2021-10-27 | 1.764 | 17,581,661 | -203,592 | 0.55% | 31,010,851 |
| 2021-10-28 | 2021-10-26 | 1.619 | 17,785,253 | -339,321 | 0.56% | 28,801,650 |
| 2021-10-27 | 2021-10-25 | 1.413 | 18,124,574 | +67,864 | 0.57% | 25,612,150 |
| 2021-10-26 | 2021-10-22 | 1.413 | 18,056,710 | +48,475 | 0.56% | 25,516,251 |
| 2021-10-25 | 2021-10-21 | 1.413 | 18,008,235 | +48,474 | 0.56% | 25,447,750 |
| 2021-10-22 | 2021-10-20 | 1.506 | 17,959,761 | +96,949 | 0.56% | 27,046,500 |
| 2021-10-21 | 2021-10-19 | 1.465 | 17,862,812 | +126,033 | 0.56% | 26,163,500 |
| 2021-10-20 | 2021-10-18 | 1.496 | 17,736,779 | +116,339 | 0.55% | 26,527,751 |
| 2021-10-19 | 2021-10-15 | 1.485 | 17,620,440 | -184,203 | 0.55% | 26,172,000 |
| 2021-10-18 | 2021-10-12 | 1.279 | 17,804,643 | -67,864 | 0.56% | 22,772,600 |
| 2021-10-15 | 2021-10-11 | 1.300 | 17,872,507 | -106,644 | 0.56% | 23,228,100 |
| 2021-10-12 | 2021-10-08 | 1.207 | 17,979,151 | -1,124,605 | 0.56% | 21,697,651 |
| 2021-10-11 | 2021-10-07 | 1.238 | 19,103,756 | -87,254 | 0.60% | 23,646,000 |
| 2021-10-08 | 2021-10-06 | 1.155 | 19,191,010 | -436,270 | 0.60% | 22,170,400 |
| 2021-10-07 | 2021-10-05 | 1.197 | 19,627,280 | -862,844 | 0.61% | 23,484,200 |
| 2021-10-06 | 2021-10-04 | 1.166 | 20,490,124 | +135,728 | 0.64% | 23,882,550 |
| 2021-10-05 | 2021-09-30 | 1.217 | 20,354,396 | -1,396,062 | 0.64% | 24,774,101 |
| 2021-10-04 | 2021-09-29 | 1.207 | 21,750,458 | -58,169 | 0.68% | 26,248,950 |
| 2021-09-30 | 2021-09-28 | 1.289 | 21,808,627 | +9,695 | 0.68% | 28,118,750 |
| 2021-09-29 | 2021-09-27 | 1.269 | 21,798,932 | -58,170 | 0.68% | 27,656,550 |
| 2021-09-28 | 2021-09-24 | 1.258 | 21,857,102 | +145,424 | 0.68% | 27,504,900 |
| 2021-09-27 | 2021-09-23 | 1.320 | 21,711,678 | +19,389 | 0.68% | 28,665,599 |
| 2021-09-24 | 2021-09-21 | 1.289 | 21,692,289 | +19,390 | 0.68% | 27,968,750 |
| 2021-09-23 | 2021-09-20 | 1.341 | 21,672,899 | +9,695 | 0.68% | 29,061,500 |
| 2021-09-21 | 2021-09-17 | 1.392 | 21,663,204 | -29,085 | 0.68% | 30,165,750 |
| 2021-09-20 | 2021-09-16 | 1.341 | 21,692,289 | -67,864 | 0.68% | 29,087,500 |
| 2021-09-17 | 2021-09-15 | 1.413 | 21,760,153 | +67,864 | 0.68% | 30,749,650 |
| 2021-09-16 | 2021-09-14 | 1.444 | 21,692,289 | -48,474 | 0.68% | 31,325,000 |
| 2021-09-15 | 2021-09-13 | 1.444 | 21,740,763 | +19,390 | 0.68% | 31,395,000 |
| 2021-09-14 | 2021-09-10 | 1.465 | 21,721,373 | -9,695 | 0.68% | 31,815,100 |
| 2021-09-13 | 2021-09-09 | 1.454 | 21,731,068 | -19,390 | 0.68% | 31,605,150 |
| 2021-09-10 | 2021-09-08 | 1.496 | 21,750,458 | -222,982 | 0.68% | 32,530,750 |
| 2021-09-09 | 2021-09-07 | 1.496 | 21,973,440 | -48,475 | 0.69% | 32,864,250 |
| 2021-09-08 | 2021-09-06 | 1.506 | 22,021,915 | -135,728 | 0.69% | 33,163,901 |
| 2021-09-07 | 2021-09-03 | 1.465 | 22,157,643 | +164,813 | 0.69% | 32,454,100 |
| 2021-09-06 | 2021-09-02 | 1.485 | 21,992,830 | -106,644 | 0.69% | 32,666,400 |
| 2021-09-03 | 2021-09-01 | 1.516 | 22,099,474 | -87,253 | 0.69% | 33,508,651 |
| 2021-09-02 | 2021-08-31 | 1.558 | 22,186,727 | +87,253 | 0.69% | 34,556,349 |
| 2021-09-01 | 2021-08-30 | 1.506 | 22,099,474 | -155,118 | 0.69% | 33,280,701 |
| 2021-08-30 | 2021-08-26 | 1.465 | 22,254,592 | +87,254 | 0.70% | 32,596,101 |
| 2021-08-27 | 2021-08-25 | 1.496 | 22,167,338 | -29,084 | 0.69% | 33,154,250 |
| 2021-08-26 | 2021-08-24 | 1.496 | 22,196,422 | +19,389 | 0.69% | 33,197,749 |
| 2021-08-25 | 2021-08-23 | 1.485 | 22,177,033 | -19,389 | 0.69% | 32,940,001 |
| 2021-08-24 | 2021-08-20 | 1.372 | 22,196,422 | -116,339 | 0.69% | 30,450,350 |
| 2021-08-20 | 2021-08-18 | 1.527 | 22,312,761 | +38,780 | 0.70% | 34,062,200 |
| 2021-08-19 | 2021-08-17 | 1.558 | 22,273,981 | -232,677 | 0.70% | 34,692,249 |
| 2021-08-17 | 2021-08-13 | 1.671 | 22,506,658 | +77,559 | 0.70% | 37,608,299 |
| 2021-08-16 | 2021-08-12 | 1.712 | 22,429,099 | -300,542 | 0.70% | 38,404,099 |
| 2021-08-13 | 2021-08-11 | 1.671 | 22,729,641 | +96,949 | 0.71% | 37,980,901 |
| 2021-08-12 | 2021-08-10 | 1.671 | 22,632,692 | +242,372 | 0.71% | 37,818,900 |
| 2021-08-11 | 2021-08-09 | 1.723 | 22,390,320 | +38,780 | 0.70% | 38,568,650 |
| 2021-08-10 | 2021-08-06 | 1.723 | 22,351,540 | -48,475 | 0.70% | 38,501,849 |
| 2021-08-09 | 2021-08-05 | 1.702 | 22,400,015 | +87,254 | 0.70% | 38,123,250 |
| 2021-08-06 | 2021-08-04 | 1.805 | 22,312,761 | -135,728 | 0.70% | 40,276,250 |
| 2021-08-05 | 2021-08-03 | 1.784 | 22,448,489 | +116,338 | 0.70% | 40,058,150 |
| 2021-08-04 | 2021-08-02 | 1.805 | 22,332,151 | -67,864 | 0.70% | 40,311,251 |
| 2021-08-03 | 2021-07-30 | 1.671 | 22,400,015 | -106,643 | 0.70% | 37,430,100 |
| 2021-08-02 | 2021-07-29 | 1.692 | 22,506,658 | -106,644 | 0.70% | 38,072,599 |
| 2021-07-30 | 2021-07-28 | 1.619 | 22,613,302 | -329,626 | 0.71% | 36,620,250 |
| 2021-07-29 | 2021-07-27 | 1.568 | 22,942,928 | +58,169 | 0.72% | 35,970,800 |
| 2021-07-28 | 2021-07-26 | 1.702 | 22,884,759 | +77,559 | 0.72% | 38,948,251 |
| 2021-07-27 | 2021-07-23 | 1.754 | 22,807,200 | +77,559 | 0.71% | 39,992,501 |
| 2021-07-26 | 2021-07-22 | 1.784 | 22,729,641 | +116,339 | 0.71% | 40,559,851 |
| 2021-07-23 | 2021-07-21 | 1.784 | 22,613,302 | -222,982 | 0.71% | 40,352,250 |
| 2021-07-21 | 2021-07-19 | 1.754 | 22,836,284 | +19,389 | 0.71% | 40,043,500 |
| 2021-07-20 | 2021-07-16 | 1.836 | 22,816,895 | +164,813 | 0.71% | 41,892,301 |
| 2021-07-19 | 2021-07-15 | 1.857 | 22,652,082 | +9,695 | 0.71% | 42,057,001 |
| 2021-07-16 | 2021-07-14 | 1.857 | 22,642,387 | -116,338 | 0.71% | 42,039,001 |
| 2021-07-15 | 2021-07-13 | 1.888 | 22,758,725 | -67,864 | 0.71% | 42,959,250 |
| 2021-07-14 | 2021-07-12 | 1.836 | 22,826,589 | -9,695 | 0.71% | 41,910,099 |
| 2021-07-13 | 2021-07-09 | 1.857 | 22,836,284 | -193,898 | 0.71% | 42,399,000 |
| 2021-07-12 | 2021-07-08 | 1.836 | 23,030,182 | +87,254 | 0.72% | 42,283,900 |
| 2021-07-09 | 2021-07-07 | 1.898 | 22,942,928 | -329,626 | 0.72% | 43,543,600 |
| 2021-07-08 | 2021-07-06 | 1.919 | 23,272,554 | -213,287 | 0.73% | 44,649,300 |
| 2021-07-07 | 2021-07-05 | 1.857 | 23,485,841 | +38,779 | 0.73% | 43,605,000 |
| 2021-07-06 | 2021-07-02 | 1.867 | 23,447,062 | +145,424 | 0.73% | 43,774,851 |
| 2021-07-05 | 2021-06-30 | 1.898 | 23,301,638 | +87,254 | 0.73% | 44,224,399 |
| 2021-07-02 | 2021-06-29 | 1.939 | 23,214,384 | +155,118 | 0.73% | 45,016,599 |
| 2021-06-30 | 2021-06-28 | 1.960 | 23,059,266 | +155,118 | 0.72% | 45,191,499 |
| 2021-06-29 | 2021-06-25 | 1.970 | 22,904,148 | -106,644 | 0.72% | 45,123,749 |
| 2021-06-28 | 2021-06-24 | 1.960 | 23,010,792 | +155,118 | 0.72% | 45,096,500 |
| 2021-06-25 | 2021-06-23 | 1.980 | 22,855,674 | +48,474 | 0.71% | 45,264,000 |
| 2021-06-23 | 2021-06-21 | 1.960 | 22,807,200 | +58,170 | 0.71% | 44,697,501 |
| 2021-06-22 | 2021-06-18 | 1.984 | 22,749,030 | -504,134 | 0.71% | 45,123,304 |
| 2021-06-21 | 2021-06-17 | 1.942 | 23,253,164 | +249,287 | 0.73% | 45,162,366 |
| 2021-06-18 | 2021-06-16 | 1.963 | 23,003,877 | +183,915 | 0.72% | 45,153,500 |
| 2021-06-17 | 2021-06-15 | 2.015 | 22,819,962 | +454,947 | 0.71% | 45,971,250 |
| 2021-06-16 | 2021-06-11 | 2.046 | 22,365,015 | -67,758 | 0.70% | 45,747,901 |
| 2021-06-15 | 2021-06-10 | 2.077 | 22,432,773 | +222,634 | 0.70% | 46,581,750 |
| 2021-06-11 | 2021-06-09 | 2.056 | 22,210,139 | +38,719 | 0.70% | 45,660,550 |
| 2021-06-10 | 2021-06-08 | 2.138 | 22,171,420 | -358,150 | 0.69% | 47,413,350 |
| 2021-06-09 | 2021-06-07 | 2.046 | 22,529,570 | -329,111 | 0.71% | 46,084,500 |
| 2021-06-08 | 2021-06-04 | 2.025 | 22,858,681 | -19,359 | 0.72% | 46,285,400 |
| 2021-06-07 | 2021-06-03 | 2.004 | 22,878,040 | +77,437 | 0.72% | 45,851,899 |
| 2021-06-04 | 2021-06-02 | 2.035 | 22,800,603 | -106,477 | 0.71% | 46,403,351 |
| 2021-06-03 | 2021-06-01 | 2.035 | 22,907,080 | -1,384,201 | 0.72% | 46,620,051 |
| 2021-06-02 | 2021-05-31 | 1.922 | 24,291,281 | +145,196 | 0.76% | 46,676,700 |
| 2021-06-01 | 2021-05-28 | 1.911 | 24,146,085 | +290,392 | 0.76% | 46,148,250 |
| 2021-05-31 | 2021-05-27 | 2.004 | 23,855,693 | -406,549 | 0.75% | 47,811,300 |
| 2021-05-28 | 2021-05-26 | 1.911 | 24,262,242 | -406,548 | 0.76% | 46,370,251 |
| 2021-05-27 | 2021-05-25 | 1.870 | 24,668,790 | -290,392 | 0.77% | 46,127,849 |
| 2021-05-26 | 2021-05-24 | 1.808 | 24,959,182 | +58,078 | 0.78% | 45,123,750 |
| 2021-05-25 | 2021-05-21 | 1.818 | 24,901,104 | +145,196 | 0.78% | 45,276,000 |
| 2021-05-21 | 2021-05-18 | 1.829 | 24,755,908 | -135,516 | 0.78% | 45,267,750 |
| 2021-05-20 | 2021-05-17 | 1.798 | 24,891,424 | +48,399 | 0.78% | 44,744,100 |
| 2021-05-18 | 2021-05-14 | 1.767 | 24,843,025 | -793,738 | 0.78% | 43,887,149 |
| 2021-05-14 | 2021-05-12 | 1.870 | 25,636,763 | +19,359 | 0.80% | 47,937,849 |
| 2021-05-13 | 2021-05-11 | 1.756 | 25,617,404 | +290,392 | 0.80% | 44,990,500 |
| 2021-05-12 | 2021-05-10 | 1.829 | 25,327,012 | +164,555 | 0.79% | 46,312,050 |
| 2021-05-11 | 2021-05-07 | 1.849 | 25,162,457 | +125,837 | 0.79% | 46,531,051 |
| 2021-05-10 | 2021-05-06 | 1.911 | 25,036,620 | -183,915 | 0.78% | 47,850,250 |
| 2021-05-07 | 2021-05-05 | 1.932 | 25,220,535 | -9,680 | 0.79% | 48,722,850 |
| 2021-05-06 | 2021-05-04 | 1.932 | 25,230,215 | -38,719 | 0.79% | 48,741,551 |
| 2021-05-05 | 2021-05-03 | 1.984 | 25,268,934 | -261,352 | 0.79% | 50,121,601 |
| 2021-05-04 | 2021-04-30 | 1.984 | 25,530,286 | -58,079 | 0.80% | 50,639,999 |
| 2021-05-03 | 2021-04-29 | 2.046 | 25,588,365 | +96,798 | 0.80% | 52,341,301 |
| 2021-04-30 | 2021-04-28 | 2.035 | 25,491,567 | -135,517 | 0.80% | 51,879,949 |
| 2021-04-29 | 2021-04-27 | 2.077 | 25,627,084 | -483,986 | 0.80% | 53,214,751 |
| 2021-04-28 | 2021-04-26 | 1.963 | 26,111,070 | +658,222 | 0.82% | 51,252,500 |
| 2021-04-27 | 2021-04-23 | 2.118 | 25,452,848 | +96,797 | 0.80% | 53,904,749 |
| 2021-04-26 | 2021-04-22 | 2.159 | 25,356,051 | -309,751 | 0.79% | 54,747,550 |
| 2021-04-23 | 2021-04-21 | 2.066 | 25,665,802 | +387,189 | 0.80% | 53,029,999 |
| 2021-04-22 | 2021-04-20 | 2.159 | 25,278,613 | +938,933 | 0.79% | 54,580,349 |
| 2021-04-21 | 2021-04-19 | 2.345 | 24,339,680 | -1,693,952 | 0.76% | 57,079,151 |
| 2021-04-20 | 2021-04-16 | 1.839 | 26,033,632 | +77,438 | 0.82% | 47,873,100 |
| 2021-04-19 | 2021-04-15 | 1.849 | 25,956,194 | -58,079 | 0.81% | 47,998,849 |
| 2021-04-16 | 2021-04-14 | 1.880 | 26,014,273 | -580,783 | 0.81% | 48,912,501 |
| 2021-04-15 | 2021-04-13 | 1.756 | 26,595,056 | +106,477 | 0.83% | 46,707,499 |
| 2021-04-14 | 2021-04-12 | 1.787 | 26,488,579 | -48,399 | 0.83% | 47,341,449 |
| 2021-04-13 | 2021-04-09 | 1.798 | 26,536,978 | +212,954 | 0.83% | 47,702,100 |
| 2021-04-12 | 2021-04-08 | 1.839 | 26,324,024 | +241,993 | 0.82% | 48,407,100 |
| 2021-04-09 | 2021-04-07 | 1.880 | 26,082,031 | -38,719 | 0.82% | 49,039,900 |
| 2021-04-08 | 2021-04-01 | 1.942 | 26,120,750 | -445,267 | 0.82% | 50,731,800 |
| 2021-04-07 | 2021-03-31 | 1.860 | 26,566,017 | -203,275 | 0.83% | 49,400,999 |
| 2021-04-01 | 2021-03-30 | 1.787 | 26,769,292 | -174,235 | 0.84% | 47,843,151 |
| 2021-03-31 | 2021-03-29 | 1.715 | 26,943,527 | -48,398 | 0.84% | 46,206,100 |
| 2021-03-30 | 2021-03-26 | 1.746 | 26,991,925 | +58,078 | 0.85% | 47,125,649 |
| 2021-03-29 | 2021-03-25 | 1.725 | 26,933,847 | +29,039 | 0.84% | 46,467,750 |
| 2021-03-26 | 2021-03-24 | 1.746 | 26,904,808 | +135,516 | 0.84% | 46,973,550 |
| 2021-03-25 | 2021-03-23 | 1.839 | 26,769,292 | -183,914 | 0.84% | 49,225,901 |
| 2021-03-24 | 2021-03-22 | 1.880 | 26,953,206 | -67,759 | 0.84% | 50,677,899 |
| 2021-03-23 | 2021-03-19 | 1.849 | 27,020,965 | +48,399 | 0.85% | 49,967,851 |
| 2021-03-22 | 2021-03-18 | 1.891 | 26,972,566 | -203,274 | 0.84% | 50,992,950 |
| 2021-03-19 | 2021-03-17 | 1.911 | 27,175,840 | -174,235 | 0.85% | 51,938,750 |
| 2021-03-18 | 2021-03-16 | 1.860 | 27,350,075 | +19,359 | 0.86% | 50,858,999 |
| 2021-03-17 | 2021-03-15 | 1.860 | 27,330,716 | -77,438 | 0.86% | 50,823,000 |
| 2021-03-16 | 2021-03-12 | 1.860 | 27,408,154 | -9,679 | 0.86% | 50,967,000 |
| 2021-03-15 | 2021-03-11 | 1.880 | 27,417,833 | -425,909 | 0.86% | 51,551,499 |
| 2021-03-12 | 2021-03-10 | 1.808 | 27,843,742 | -9,679 | 0.87% | 50,338,751 |
| 2021-03-11 | 2021-03-09 | 1.746 | 27,853,421 | -367,830 | 0.87% | 48,629,749 |
| 2021-03-10 | 2021-03-08 | 1.777 | 28,221,251 | +29,039 | 0.88% | 50,146,600 |
| 2021-03-09 | 2021-03-05 | 1.901 | 28,192,212 | -203,274 | 0.88% | 53,590,000 |
| 2021-03-08 | 2021-03-04 | 1.880 | 28,395,486 | +251,673 | 0.89% | 53,389,700 |
| 2021-03-05 | 2021-03-03 | 1.984 | 28,143,813 | +319,431 | 0.88% | 55,824,000 |
| 2021-03-04 | 2021-03-02 | 2.004 | 27,824,382 | +396,869 | 0.87% | 55,765,300 |
| 2021-03-03 | 2021-03-01 | 2.066 | 27,427,513 | -561,425 | 0.86% | 56,670,000 |
| 2021-03-02 | 2021-02-26 | 2.015 | 27,988,938 | +222,634 | 0.88% | 56,384,251 |
| 2021-03-01 | 2021-02-25 | 2.149 | 27,766,304 | +348,471 | 0.87% | 59,664,801 |
| 2021-02-26 | 2021-02-24 | 2.025 | 27,417,833 | -300,072 | 0.86% | 55,516,999 |
| 2021-02-25 | 2021-02-23 | 2.128 | 27,717,905 | -38,719 | 0.87% | 58,988,100 |
| 2021-02-24 | 2021-02-22 | 2.169 | 27,756,624 | -212,954 | 0.87% | 60,217,500 |
| 2021-02-23 | 2021-02-19 | 2.149 | 27,969,578 | -145,196 | 0.88% | 60,101,600 |
| 2021-02-22 | 2021-02-18 | 2.200 | 28,114,774 | +416,228 | 0.88% | 61,865,850 |
| 2021-02-19 | 2021-02-17 | 2.283 | 27,698,546 | -77,437 | 0.87% | 63,239,151 |
| 2021-02-18 | 2021-02-16 | 2.293 | 27,775,983 | -154,876 | 0.87% | 63,702,899 |
| 2021-02-17 | 2021-02-11 | 2.252 | 27,930,859 | -174,235 | 0.87% | 62,903,900 |
| 2021-02-16 | 2021-02-09 | 2.397 | 28,105,094 | -1,810,110 | 0.88% | 67,361,199 |
| 2021-02-10 | 2021-02-08 | 1.953 | 29,915,204 | +425,908 | 0.94% | 58,410,451 |
| 2021-02-09 | 2021-02-05 | 1.932 | 29,489,296 | +435,588 | 0.92% | 56,969,551 |
| 2021-02-08 | 2021-02-04 | 2.149 | 29,053,708 | +1,500,358 | 0.91% | 62,431,201 |
| 2021-02-05 | 2021-02-03 | 2.211 | 27,553,350 | +48,399 | 0.86% | 60,915,101 |
| 2021-02-04 | 2021-02-02 | 2.273 | 27,504,951 | +135,516 | 0.86% | 62,513,000 |
| 2021-02-03 | 2021-02-01 | 2.262 | 27,369,435 | +696,941 | 0.86% | 61,922,250 |
| 2021-02-02 | 2021-01-29 | 2.293 | 26,672,494 | +87,117 | 0.84% | 61,172,099 |
| 2021-02-01 | 2021-01-28 | 2.149 | 26,585,377 | -9,679 | 0.83% | 57,127,201 |
| 2021-01-29 | 2021-01-27 | 2.262 | 26,595,056 | +997,012 | 0.89% | 60,170,249 |
| 2021-01-28 | 2021-01-26 | 2.438 | 25,598,044 | +1,180,927 | 0.86% | 62,410,199 |
| 2021-01-27 | 2021-01-25 | 2.593 | 24,417,117 | +977,652 | 0.82% | 63,314,749 |
| 2021-01-26 | 2021-01-22 | 2.593 | 23,439,465 | +4,017,088 | 0.79% | 60,779,651 |
| 2021-01-25 | 2021-01-21 | 2.831 | 19,422,377 | +290,392 | 0.65% | 54,978,100 |
| 2021-01-22 | 2021-01-20 | 2.913 | 19,131,985 | -319,431 | 0.64% | 55,737,300 |
| 2021-01-21 | 2021-01-19 | 2.634 | 19,451,416 | +338,790 | 0.65% | 51,242,249 |
| 2021-01-20 | 2021-01-18 | 2.686 | 19,112,626 | -125,836 | 0.64% | 51,337,001 |
| 2021-01-19 | 2021-01-15 | 2.717 | 19,238,462 | -1,635,874 | 0.65% | 52,271,250 |
| 2021-01-18 | 2021-01-14 | 2.572 | 20,874,336 | +367,829 | 0.70% | 53,696,849 |
| 2021-01-15 | 2021-01-13 | 2.686 | 20,506,507 | +958,294 | 0.69% | 55,081,001 |
| 2021-01-14 | 2021-01-12 | 2.841 | 19,548,213 | +212,954 | 0.66% | 55,536,249 |
| 2021-01-13 | 2021-01-11 | 2.944 | 19,335,259 | -938,934 | 0.65% | 56,928,749 |
| 2021-01-12 | 2021-01-08 | 2.841 | 20,274,193 | +2,332,815 | 0.68% | 57,598,749 |
| 2021-01-11 | 2021-01-07 | 3.120 | 17,941,378 | -232,314 | 0.60% | 55,975,699 |
| 2021-01-08 | 2021-01-06 | 3.120 | 18,173,692 | +755,019 | 0.61% | 56,700,500 |
| 2021-01-07 | 2021-01-05 | 2.996 | 17,418,673 | +1,364,842 | 0.59% | 52,185,500 |
| 2021-01-06 | 2021-01-04 | 3.203 | 16,053,831 | -3,281,428 | 0.54% | 51,413,499 |
| 2021-01-05 | 2020-12-31 | 2.335 | 19,335,259 | -1,568,117 | 0.65% | 45,143,499 |
| 2021-01-04 | 2020-12-29 | 2.624 | 20,903,376 | +2,313,456 | 0.70% | 54,851,301 |
| 2020-12-30 | 2020-12-28 | 3.203 | 18,589,920 | +1,084,129 | 0.62% | 59,535,499 |
| 2020-12-29 | 2020-12-24 | 2.345 | 17,505,791 | +377,510 | 0.59% | 41,052,951 |
| 2020-12-28 | 2020-12-22 | 1.777 | 17,128,281 | -1,490,678 | 0.58% | 30,435,400 |
| 2020-12-23 | 2020-12-21 | 1.725 | 18,618,959 | -8,576,241 | 0.63% | 32,122,449 |
| 2020-12-22 | 2020-12-18 | 1.457 | 27,195,200 | -241,993 | 0.91% | 39,613,950 |
| 2020-12-21 | 2020-12-17 | 1.333 | 27,437,193 | -222,634 | 0.92% | 36,565,050 |
| 2020-12-18 | 2020-12-16 | 1.353 | 27,659,827 | -135,516 | 0.93% | 37,433,250 |
| 2020-12-17 | 2020-12-15 | 1.364 | 27,795,343 | -164,555 | 0.93% | 37,903,800 |
| 2020-12-16 | 2020-12-14 | 1.312 | 27,959,898 | +648,542 | 0.94% | 36,683,950 |
| 2020-12-15 | 2020-12-11 | 1.364 | 27,311,356 | +5,314,171 | 0.92% | 37,243,799 |
| 2020-12-14 | 2020-12-10 | 1.395 | 21,997,185 | +4,926,982 | 0.74% | 30,678,750 |
| 2020-12-11 | 2020-12-09 | 1.333 | 17,070,203 | +1,539,077 | 0.57% | 22,749,150 |
| 2020-12-10 | 2020-12-08 | 1.095 | 15,531,126 | -212,954 | 0.52% | 17,007,700 |
| 2020-12-09 | 2020-12-07 | 1.126 | 15,744,080 | +1,994,024 | 0.53% | 17,728,850 |
| 2020-12-08 | 2020-12-04 | 1.074 | 13,750,056 | -406,548 | 0.46% | 14,773,200 |
| 2020-12-07 | 2020-12-03 | 0.940 | 14,156,604 | -222,634 | 0.48% | 13,308,750 |
| 2020-12-04 | 2020-12-02 | 0.909 | 14,379,238 | +2,932,958 | 0.48% | 13,072,400 |
| 2020-12-03 | 2020-12-01 | 1.054 | 11,446,280 | +387,189 | 0.38% | 12,061,500 |
| 2020-12-02 | 2020-11-30 | 1.105 | 11,059,091 | +164,556 | 0.37% | 12,224,750 |
| 2020-12-01 | 2020-11-27 | 1.147 | 10,894,535 | +1,084,129 | 0.37% | 12,493,050 |
| 2020-11-30 | 2020-11-26 | 1.116 | 9,810,406 | +280,712 | 0.33% | 10,945,800 |
| 2020-11-27 | 2020-11-25 | 1.116 | 9,529,694 | -3,349,186 | 0.32% | 10,632,600 |
| 2020-11-26 | 2020-11-24 | 0.930 | 12,878,880 | +1,606,835 | 0.43% | 11,974,500 |
| 2020-11-25 | 2020-11-23 | 0.909 | 11,272,045 | -2,750,656 | 0.38% | 10,247,600 |
| 2020-11-24 | 2020-11-20 | 0.733 | 14,022,701 | -1,577,796 | 0.47% | 10,285,533 |
| 2020-11-23 | 2020-11-19 | 0.620 | 15,600,497 | +638,863 | 0.52% | 9,670,000 |
| 2020-11-20 | 2020-11-18 | 0.620 | 14,961,634 | -1,752,031 | 0.50% | 9,273,999 |
| 2020-11-19 | 2020-11-17 | 0.599 | 16,713,665 | +861,495 | 0.56% | 10,014,666 |
| 2020-11-18 | 2020-11-16 | 0.517 | 15,852,170 | -67,758 | 0.53% | 8,188,333 |
| 2020-11-17 | 2020-11-13 | 0.517 | 15,919,928 | +183,915 | 0.53% | 8,223,333 |
| 2020-11-12 | 2020-11-10 | 0.511 | 15,736,013 | +658,222 | 0.53% | 8,047,050 |
| 2020-11-11 | 2020-11-09 | 0.537 | 15,077,791 | +329,111 | 0.51% | 8,099,866 |
| 2020-11-10 | 2020-11-06 | 0.548 | 14,748,680 | -764,699 | 0.50% | 8,075,433 |
| 2020-11-09 | 2020-11-05 | 0.511 | 15,513,379 | -522,705 | 0.52% | 7,933,200 |
| 2020-11-06 | 2020-11-04 | 0.491 | 16,036,084 | +261,352 | 0.54% | 7,869,166 |
| 2020-11-05 | 2020-11-03 | 0.496 | 15,774,732 | -445,267 | 0.53% | 7,822,400 |
| 2020-11-04 | 2020-11-02 | 0.491 | 16,219,999 | -309,752 | 0.54% | 7,959,416 |
| 2020-11-03 | 2020-10-30 | 0.480 | 16,529,751 | -38,718 | 0.56% | 7,940,650 |
| 2020-11-02 | 2020-10-29 | 0.470 | 16,568,469 | -29,040 | 0.56% | 7,788,083 |
| 2020-10-30 | 2020-10-28 | 0.480 | 16,597,509 | -67,758 | 0.56% | 7,973,200 |
| 2020-10-29 | 2020-10-27 | 0.491 | 16,665,267 | -880,855 | 0.56% | 8,177,916 |
| 2020-10-28 | 2020-10-23 | 0.501 | 17,546,122 | -309,751 | 0.59% | 8,791,433 |
| 2020-10-27 | 2020-10-22 | 0.506 | 17,855,873 | -145,196 | 0.60% | 9,038,866 |
| 2020-10-23 | 2020-10-21 | 0.491 | 18,001,069 | +203,274 | 0.60% | 8,833,416 |
| 2020-10-22 | 2020-10-20 | 0.517 | 17,797,795 | +309,751 | 0.60% | 9,193,333 |
| 2020-10-21 | 2020-10-19 | 0.439 | 17,488,044 | +338,791 | 0.59% | 7,678,333 |
| 2020-10-20 | 2020-10-16 | 0.418 | 17,149,253 | +48,398 | 0.58% | 7,175,250 |
| 2020-10-19 | 2020-10-15 | 0.486 | 17,100,855 | -19,359 | 0.57% | 8,303,333 |
| 2020-10-16 | 2020-10-14 | 0.341 | 17,120,214 | -300,072 | 0.58% | 5,836,600 |
| 2020-10-15 | 2020-10-12 | 0.331 | 17,420,286 | +300,072 | 0.59% | 5,758,933 |
| 2020-10-12 | 2020-10-08 | 0.341 | 17,120,214 | -9,680 | 0.58% | 5,836,600 |
| 2020-10-09 | 2020-10-07 | 0.341 | 17,129,894 | +106,477 | 0.58% | 5,839,900 |
| 2020-10-06 | 2020-09-30 | 0.341 | 17,023,417 | -96,797 | 0.57% | 5,803,600 |
| 2020-10-05 | 2020-09-29 | 0.336 | 17,120,214 | +9,680 | 0.58% | 5,748,166 |
| 2020-09-29 | 2020-09-25 | 0.346 | 17,110,534 | -48,399 | 0.57% | 5,921,683 |
| 2020-09-28 | 2020-09-24 | 0.336 | 17,158,933 | +58,078 | 0.58% | 5,761,166 |
| 2020-09-24 | 2020-09-22 | 0.362 | 17,100,855 | -67,758 | 0.57% | 6,183,333 |
| 2020-09-21 | 2020-09-17 | 0.351 | 17,168,613 | +29,039 | 0.58% | 6,030,467 |
| 2020-09-18 | 2020-09-16 | 0.346 | 17,139,574 | +77,438 | 0.58% | 5,931,733 |
| 2020-09-17 | 2020-09-15 | 0.367 | 17,062,136 | -193,594 | 0.57% | 6,257,467 |
| 2020-09-16 | 2020-09-14 | 0.367 | 17,255,730 | +154,875 | 0.58% | 6,328,466 |
| 2020-09-15 | 2020-09-11 | 0.356 | 17,100,855 | +106,477 | 0.57% | 6,095,000 |
| 2020-09-14 | 2020-09-10 | 0.362 | 16,994,378 | -174,235 | 0.57% | 6,144,833 |
| 2020-09-11 | 2020-09-09 | 0.377 | 17,168,613 | -48,398 | 0.58% | 6,473,883 |
| 2020-09-09 | 2020-09-07 | 0.325 | 17,217,011 | -9,680 | 0.58% | 5,602,800 |
| 2020-09-08 | 2020-09-04 | 0.336 | 17,226,691 | +87,117 | 0.58% | 5,783,916 |
| 2020-09-07 | 2020-09-03 | 0.341 | 17,139,574 | +29,040 | 0.58% | 5,843,200 |
| 2020-09-04 | 2020-09-02 | 0.320 | 17,110,534 | -96,798 | 0.57% | 5,479,766 |
| 2020-09-03 | 2020-09-01 | 0.320 | 17,207,332 | -19,359 | 0.58% | 5,510,767 |
| 2020-09-02 | 2020-08-31 | 0.331 | 17,226,691 | +222,634 | 0.58% | 5,694,933 |
| 2020-09-01 | 2020-08-28 | 0.336 | 17,004,057 | -348,471 | 0.57% | 5,709,166 |
| 2020-08-27 | 2020-08-25 | 0.351 | 17,352,528 | +19,360 | 0.58% | 6,095,067 |
| 2020-08-26 | 2020-08-24 | 0.351 | 17,333,168 | -183,915 | 0.58% | 6,088,266 |
| 2020-08-25 | 2020-08-21 | 0.356 | 17,517,083 | +67,758 | 0.59% | 6,243,350 |
| 2020-08-20 | 2020-08-18 | 0.362 | 17,449,325 | -29,039 | 0.59% | 6,309,333 |
| 2020-08-17 | 2020-08-13 | 0.377 | 17,478,364 | +19,359 | 0.59% | 6,590,683 |
| 2020-08-14 | 2020-08-12 | 0.362 | 17,459,005 | -19,359 | 0.59% | 6,312,833 |
| 2020-08-13 | 2020-08-11 | 0.351 | 17,478,364 | +164,555 | 0.59% | 6,139,266 |
| 2020-08-12 | 2020-08-10 | 0.362 | 17,313,809 | -116,156 | 0.58% | 6,260,333 |
| 2020-08-11 | 2020-08-07 | 0.367 | 17,429,965 | -261,353 | 0.59% | 6,392,366 |
| 2020-08-10 | 2020-08-06 | 0.372 | 17,691,318 | +396,869 | 0.59% | 6,579,600 |
| 2020-08-07 | 2020-08-05 | 0.382 | 17,294,449 | +164,555 | 0.58% | 6,610,666 |
| 2020-08-06 | 2020-08-04 | 0.382 | 17,129,894 | -222,634 | 0.58% | 6,547,767 |
| 2020-08-05 | 2020-08-03 | 0.356 | 17,352,528 | +290,392 | 0.58% | 6,184,700 |
| 2020-08-04 | 2020-07-31 | 0.362 | 17,062,136 | -29,039 | 0.57% | 6,169,333 |
| 2020-08-03 | 2020-07-30 | 0.362 | 17,091,175 | -1,403,561 | 0.57% | 6,179,833 |
| 2020-07-31 | 2020-07-29 | 0.310 | 18,494,736 | -716,300 | 0.62% | 5,732,000 |
| 2020-07-30 | 2020-07-28 | 0.325 | 19,211,036 | +474,307 | 0.65% | 6,251,700 |
| 2020-07-29 | 2020-07-27 | 0.346 | 18,736,729 | -193,594 | 0.63% | 6,484,483 |
| 2020-07-28 | 2020-07-24 | 0.403 | 18,930,323 | +48,398 | 0.64% | 7,627,100 |
| 2020-07-27 | 2020-07-23 | 0.413 | 18,881,925 | +38,719 | 0.63% | 7,802,666 |
| 2020-07-24 | 2020-07-22 | 0.403 | 18,843,206 | -687,261 | 0.63% | 7,592,000 |
| 2020-07-23 | 2020-07-21 | 0.398 | 19,530,467 | -58,078 | 0.66% | 7,768,017 |
| 2020-07-22 | 2020-07-20 | 0.413 | 19,588,545 | -193,595 | 0.66% | 8,094,666 |
| 2020-07-21 | 2020-07-17 | 0.413 | 19,782,140 | +183,915 | 0.66% | 8,174,667 |
| 2020-07-20 | 2020-07-16 | 0.408 | 19,598,225 | -96,797 | 0.66% | 7,997,433 |
| 2020-07-17 | 2020-07-15 | 0.408 | 19,695,022 | -1,326,123 | 0.66% | 8,036,933 |
| 2020-07-16 | 2020-07-14 | 0.465 | 21,021,145 | +164,555 | 0.71% | 9,772,500 |
| 2020-07-15 | 2020-07-13 | 0.486 | 20,856,590 | +387,190 | 0.70% | 10,126,933 |
| 2020-07-14 | 2020-07-10 | 0.491 | 20,469,400 | +542,064 | 0.69% | 10,044,666 |
| 2020-07-13 | 2020-07-09 | 0.548 | 19,927,336 | -67,758 | 0.67% | 10,910,933 |
| 2020-07-10 | 2020-07-08 | 0.501 | 19,995,094 | -106,477 | 0.67% | 10,018,483 |
| 2020-07-09 | 2020-07-07 | 0.496 | 20,101,571 | -58,078 | 0.68% | 9,968,000 |
| 2020-07-08 | 2020-07-06 | 0.501 | 20,159,649 | +1,984,344 | 0.68% | 10,100,933 |
| 2020-07-07 | 2020-07-03 | 0.514 | 18,175,305 | +1,480,999 | 0.61% | 9,351,123 |
| 2020-07-06 | 2020-07-02 | 0.514 | 16,694,306 | +101,178 | 0.56% | 8,589,155 |
| 2020-07-03 | 2020-06-30 | 0.509 | 16,593,128 | -19,242 | 0.56% | 8,450,866 |
| 2020-07-02 | 2020-06-29 | 0.499 | 16,612,370 | -9,622 | 0.56% | 8,287,999 |
| 2020-06-30 | 2020-06-26 | 0.509 | 16,621,992 | -76,968 | 0.56% | 8,465,567 |
| 2020-06-29 | 2020-06-24 | 0.520 | 16,698,960 | +96,211 | 0.56% | 8,678,333 |
| 2020-06-26 | 2020-06-23 | 0.530 | 16,602,749 | +634,990 | 0.56% | 8,800,899 |
| 2020-06-24 | 2020-06-22 | 0.551 | 15,967,759 | +1,876,107 | 0.54% | 8,796,233 |
| 2020-06-23 | 2020-06-19 | 0.530 | 14,091,652 | +928,433 | 0.48% | 7,469,800 |
| 2020-06-22 | 2020-06-18 | 0.452 | 13,163,219 | +230,906 | 0.44% | 5,951,525 |
| 2020-06-19 | 2020-06-17 | 0.457 | 12,932,313 | -490,675 | 0.44% | 5,914,333 |
| 2020-06-18 | 2020-06-16 | 0.457 | 13,422,988 | -57,726 | 0.45% | 6,138,733 |
| 2020-06-17 | 2020-06-15 | 0.457 | 13,480,714 | +163,558 | 0.46% | 6,165,133 |
| 2020-06-16 | 2020-06-12 | 0.452 | 13,317,156 | +529,159 | 0.45% | 6,021,125 |
| 2020-06-15 | 2020-06-11 | 0.483 | 12,787,997 | +86,589 | 0.43% | 6,180,624 |
| 2020-06-12 | 2020-06-10 | 0.473 | 12,701,408 | +317,495 | 0.43% | 6,006,758 |
| 2020-06-11 | 2020-06-09 | 0.442 | 12,383,913 | -365,600 | 0.42% | 5,470,458 |
| 2020-06-10 | 2020-06-08 | 0.520 | 12,749,513 | +288,632 | 0.43% | 6,625,833 |
| 2020-06-09 | 2020-06-05 | 0.655 | 12,460,881 | +9,621 | 0.42% | 8,159,549 |
| 2020-06-08 | 2020-06-04 | 0.520 | 12,451,260 | -327,116 | 0.42% | 6,470,833 |
| 2020-06-05 | 2020-06-03 | 0.317 | 12,778,376 | -702,338 | 0.43% | 4,050,908 |
| 2020-06-04 | 2020-06-02 | 0.207 | 13,480,714 | +105,832 | 0.46% | 2,788,322 |
| 2020-05-29 | 2020-05-27 | 0.207 | 13,374,882 | +96,210 | 0.45% | 2,766,431 |
| 2020-05-13 | 2020-05-11 | 0.215 | 13,278,672 | -4,810 | 0.45% | 2,856,945 |
| 2020-04-29 | 2020-04-27 | 0.222 | 13,283,482 | -96,211 | 0.45% | 2,954,626 |
| 2020-04-27 | 2020-04-23 | 0.218 | 13,379,693 | -96,211 | 0.45% | 2,920,400 |
| 2020-04-16 | 2020-04-14 | 0.220 | 13,475,904 | +48,106 | 0.46% | 2,969,413 |
| 2020-04-15 | 2020-04-09 | 0.221 | 13,427,798 | +19,242 | 0.45% | 2,972,770 |
| 2020-04-14 | 2020-04-08 | 0.212 | 13,408,556 | +192,421 | 0.45% | 2,843,080 |
| 2020-04-02 | 2020-03-31 | 0.209 | 13,216,135 | +394,464 | 0.45% | 2,761,070 |
| 2020-04-01 | 2020-03-30 | 0.208 | 12,821,671 | +163,558 | 0.43% | 2,665,333 |
| 2020-03-30 | 2020-03-26 | 0.211 | 12,658,113 | +115,453 | 0.43% | 2,670,803 |
| 2020-03-27 | 2020-03-25 | 0.213 | 12,542,660 | +192,421 | 0.42% | 2,672,516 |
| 2020-03-26 | 2020-03-24 | 0.215 | 12,350,239 | -192,421 | 0.42% | 2,657,190 |
| 2020-03-25 | 2020-03-23 | 0.206 | 12,542,660 | +355,979 | 0.42% | 2,581,260 |
| 2020-03-24 | 2020-03-20 | 0.194 | 12,186,681 | +288,632 | 0.41% | 2,368,667 |
| 2020-03-23 | 2020-03-19 | 0.187 | 11,898,049 | -1,144,907 | 0.40% | 2,226,000 |
| 2020-03-20 | 2020-03-18 | 0.192 | 13,042,956 | +250,148 | 0.44% | 2,507,983 |
| 2020-03-19 | 2020-03-17 | 0.201 | 12,792,808 | +67,348 | 0.43% | 2,566,257 |
| 2020-03-18 | 2020-03-16 | 0.239 | 12,725,460 | +942,864 | 0.43% | 3,042,133 |
| 2020-03-17 | 2020-03-13 | 0.243 | 11,782,596 | +4,459,363 | 0.40% | 2,865,720 |
| 2020-03-16 | 2020-03-12 | 0.242 | 7,323,233 | +48,105 | 0.37% | 1,773,518 |
| 2020-03-12 | 2020-03-10 | 0.249 | 7,275,128 | +19,243 | 0.37% | 1,814,800 |
| 2020-03-11 | 2020-03-09 | 0.249 | 7,255,885 | +19,242 | 0.37% | 1,810,000 |
| 2020-03-10 | 2020-03-06 | 0.256 | 7,236,643 | -28,863 | 0.37% | 1,850,330 |
| 2020-03-06 | 2020-03-04 | 0.260 | 7,265,506 | +28,863 | 0.37% | 1,887,916 |
| 2020-03-04 | 2020-03-02 | 0.275 | 7,236,643 | +57,726 | 0.37% | 1,993,241 |
| 2020-02-28 | 2020-02-26 | 0.265 | 7,178,917 | -9,621 | 0.36% | 1,902,725 |
| 2020-02-27 | 2020-02-25 | 0.270 | 7,188,538 | -9,621 | 0.36% | 1,942,633 |
| 2020-02-26 | 2020-02-24 | 0.270 | 7,198,159 | -394,464 | 0.36% | 1,945,233 |
| 2020-02-20 | 2020-02-18 | 0.259 | 7,592,623 | -9,621 | 0.38% | 1,965,025 |
| 2020-02-19 | 2020-02-17 | 0.258 | 7,602,244 | -48,105 | 0.39% | 1,959,613 |
| 2020-02-18 | 2020-02-14 | 0.275 | 7,650,349 | +211,663 | 0.39% | 2,107,191 |
| 2020-02-17 | 2020-02-13 | 0.275 | 7,438,686 | +336,738 | 0.38% | 2,048,892 |
| 2020-02-14 | 2020-02-12 | 0.365 | 7,101,948 | +490,674 | 0.36% | 2,595,286 |
| 2020-02-13 | 2020-02-11 | 0.354 | 6,611,274 | +697,148 | 0.34% | 2,338,042 |
| 2020-02-12 | 2020-02-10 | 0.342 | 5,914,126 | -8,483 | 0.34% | 2,021,783 |
| 2020-02-11 | 2020-02-07 | 0.377 | 5,922,609 | +110,280 | 0.34% | 2,234,133 |
| 2020-02-07 | 2020-02-05 | 0.312 | 5,812,329 | -127,247 | 0.33% | 1,815,691 |
| 2020-02-06 | 2020-02-04 | 0.306 | 5,939,576 | -33,932 | 0.34% | 1,820,433 |
| 2020-02-05 | 2020-02-03 | 0.306 | 5,973,508 | -16,966 | 0.34% | 1,830,833 |
| 2020-02-03 | 2020-01-30 | 0.312 | 5,990,474 | +1,348,811 | 0.34% | 1,871,341 |
| 2020-01-31 | 2020-01-29 | 0.306 | 4,641,663 | -8,483 | 0.27% | 1,422,633 |
| 2020-01-13 | 2020-01-09 | 0.295 | 4,650,146 | +500,502 | 0.27% | 1,370,416 |
| 2020-01-08 | 2020-01-06 | 0.324 | 4,149,644 | +110,280 | 0.24% | 1,345,208 |
| 2020-01-07 | 2020-01-03 | 0.312 | 4,039,364 | +118,764 | 0.23% | 1,261,842 |
| 2020-01-03 | 2019-12-31 | 0.348 | 3,920,600 | -25,450 | 0.23% | 1,363,391 |
| 2019-12-23 | 2019-12-19 | 0.342 | 3,946,050 | +67,865 | 0.23% | 1,348,983 |
| 2019-12-20 | 2019-12-18 | 0.342 | 3,878,185 | +42,415 | 0.22% | 1,325,783 |
| 2019-12-19 | 2019-12-17 | 0.354 | 3,835,770 | -33,932 | 0.22% | 1,356,500 |
| 2019-12-18 | 2019-12-16 | 0.407 | 3,869,702 | -288,425 | 0.22% | 1,573,775 |
| 2019-12-16 | 2019-12-12 | 0.312 | 4,158,127 | +135,730 | 0.24% | 1,298,942 |
| 2019-12-13 | 2019-12-11 | 0.295 | 4,022,397 | +254,492 | 0.23% | 1,185,416 |
| 2019-12-10 | 2019-12-06 | 0.301 | 3,767,905 | +254,493 | 0.22% | 1,132,625 |
| 2019-11-25 | 2019-11-21 | 0.282 | 3,513,412 | +8,483 | 0.20% | 989,858 |
| 2019-11-22 | 2019-11-20 | 0.279 | 3,504,929 | +42,415 | 0.20% | 979,205 |
| 2019-11-08 | 2019-11-06 | 0.294 | 3,462,514 | +262,976 | 0.20% | 1,016,335 |
| 2019-11-06 | 2019-11-04 | 0.295 | 3,199,538 | -186,628 | 0.18% | 942,917 |
| 2019-08-21 | 2019-08-19 | 0.365 | 3,386,166 | -169,662 | 0.19% | 1,237,417 |
| 2019-08-09 | 2019-08-07 | 0.354 | 3,555,828 | +169,662 | 0.20% | 1,257,500 |
| 2019-08-07 | 2019-08-05 | 0.371 | 3,386,166 | -169,662 | 0.19% | 1,257,375 |
| 2019-08-06 | 2019-08-02 | 0.371 | 3,555,828 | +169,662 | 0.20% | 1,320,375 |
| 2019-07-25 | 2019-07-23 | 0.401 | 3,386,166 | -93,314 | 0.19% | 1,357,167 |
| 2019-07-24 | 2019-07-22 | 0.413 | 3,479,480 | +84,831 | 0.20% | 1,435,583 |
| 2019-07-23 | 2019-07-19 | 0.407 | 3,394,649 | +229,044 | 0.20% | 1,380,575 |
| 2019-07-04 | 2019-07-02 | 0.424 | 3,165,605 | -8,484 | 0.18% | 1,343,400 |
| 2019-07-03 | 2019-06-28 | 0.424 | 3,174,089 | -585,333 | 0.18% | 1,347,000 |
| 2019-07-02 | 2019-06-27 | 0.448 | 3,759,422 | -127,246 | 0.22% | 1,684,033 |
| 2019-06-28 | 2019-06-26 | 0.454 | 3,886,668 | +135,729 | 0.22% | 1,763,941 |
| 2019-06-27 | 2019-06-25 | 0.472 | 3,750,939 | -16,966 | 0.22% | 1,768,667 |
| 2019-06-24 | 2019-06-20 | 0.483 | 3,767,905 | -135,729 | 0.22% | 1,821,083 |
| 2019-06-20 | 2019-06-18 | 0.466 | 3,903,634 | +48,795 | 0.22% | 1,817,367 |
| 2019-06-14 | 2019-06-12 | 0.466 | 3,854,839 | +134,033 | 0.22% | 1,794,650 |
| 2019-06-06 | 2019-06-04 | 0.460 | 3,720,806 | -150,787 | 0.22% | 1,710,041 |
| 2019-06-03 | 2019-05-30 | 0.477 | 3,871,593 | +150,787 | 0.23% | 1,848,666 |
| 2019-05-23 | 2019-05-21 | 0.483 | 3,720,806 | -92,148 | 0.22% | 1,798,875 |
| 2019-05-20 | 2019-05-16 | 0.477 | 3,812,954 | +83,771 | 0.22% | 1,820,667 |
| 2019-05-16 | 2019-05-14 | 0.466 | 3,729,183 | -125,656 | 0.22% | 1,736,150 |
| 2019-05-15 | 2019-05-10 | 0.472 | 3,854,839 | +125,656 | 0.22% | 1,817,658 |
| 2019-05-10 | 2019-05-08 | 0.477 | 3,729,183 | -293,197 | 0.22% | 1,780,666 |
| 2019-05-02 | 2019-04-29 | 0.519 | 4,022,380 | -83,770 | 0.23% | 2,088,725 |
| 2019-04-29 | 2019-04-25 | 0.513 | 4,106,150 | -58,640 | 0.24% | 2,107,716 |
| 2019-04-26 | 2019-04-24 | 0.507 | 4,164,790 | -142,410 | 0.24% | 2,112,958 |
| 2019-04-24 | 2019-04-18 | 0.483 | 4,307,200 | +142,410 | 0.25% | 2,082,375 |
| 2019-04-17 | 2019-04-15 | 0.460 | 4,164,790 | -83,770 | 0.24% | 1,914,092 |
| 2019-04-16 | 2019-04-12 | 0.472 | 4,248,560 | +268,065 | 0.25% | 2,003,308 |
| 2019-04-15 | 2019-04-11 | 0.466 | 3,980,495 | +217,804 | 0.23% | 1,853,150 |
| 2019-04-12 | 2019-04-10 | 0.472 | 3,762,691 | +100,524 | 0.22% | 1,774,208 |
| 2019-04-11 | 2019-04-09 | 0.489 | 3,662,167 | -83,770 | 0.21% | 1,792,383 |
| 2019-04-10 | 2019-04-08 | 0.477 | 3,745,937 | -33,508 | 0.22% | 1,788,666 |
| 2019-04-09 | 2019-04-04 | 0.489 | 3,779,445 | -343,459 | 0.22% | 1,849,783 |
| 2019-04-08 | 2019-04-03 | 0.466 | 4,122,904 | +150,786 | 0.24% | 1,919,450 |
| 2019-03-21 | 2019-03-19 | 0.460 | 3,972,118 | +8,378 | 0.23% | 1,825,542 |
| 2019-03-20 | 2019-03-18 | 0.477 | 3,963,740 | -175,919 | 0.23% | 1,892,666 |
| 2019-03-19 | 2019-03-15 | 0.477 | 4,139,659 | +8,378 | 0.24% | 1,976,667 |
| 2019-03-18 | 2019-03-14 | 0.466 | 4,131,281 | -100,525 | 0.24% | 1,923,350 |
| 2019-03-15 | 2019-03-13 | 0.454 | 4,231,806 | +25,131 | 0.25% | 1,919,633 |
| 2019-03-14 | 2019-03-12 | 0.466 | 4,206,675 | +1,080,640 | 0.24% | 1,958,450 |
| 2019-03-13 | 2019-03-11 | 0.400 | 3,126,035 | +511,000 | 0.18% | 1,250,108 |
| 2019-03-06 | 2019-03-04 | 0.388 | 2,615,035 | -41,886 | 0.15% | 1,014,541 |
| 2019-03-04 | 2019-02-28 | 0.400 | 2,656,921 | +41,886 | 0.15% | 1,062,508 |
| 2019-03-01 | 2019-02-27 | 0.394 | 2,615,035 | -100,525 | 0.15% | 1,030,150 |
| 2019-02-28 | 2019-02-26 | 0.400 | 2,715,560 | -25,131 | 0.16% | 1,085,958 |
| 2019-02-27 | 2019-02-25 | 0.406 | 2,740,691 | -25,131 | 0.16% | 1,112,366 |
| 2019-02-26 | 2019-02-22 | 0.400 | 2,765,822 | -41,885 | 0.16% | 1,106,058 |
| 2019-02-25 | 2019-02-21 | 0.412 | 2,807,707 | +83,770 | 0.16% | 1,156,325 |
| 2019-02-22 | 2019-02-20 | 0.424 | 2,723,937 | +83,771 | 0.16% | 1,154,341 |
| 2019-02-18 | 2019-02-14 | 0.364 | 2,640,166 | +167,541 | 0.15% | 961,258 |
| 2019-02-15 | 2019-02-13 | 0.412 | 2,472,625 | -92,148 | 0.14% | 1,018,325 |
| 2019-02-14 | 2019-02-12 | 0.418 | 2,564,773 | +117,279 | 0.15% | 1,071,583 |
| 2019-02-13 | 2019-02-11 | 0.424 | 2,447,494 | +1,395 | 0.14% | 1,037,191 |
| 2019-02-12 | 2019-02-08 | 0.430 | 2,446,099 | -50,262 | 0.14% | 1,051,200 |
| 2019-01-25 | 2019-01-23 | 0.424 | 2,496,361 | -251,312 | 0.15% | 1,057,900 |
| 2019-01-24 | 2019-01-22 | 0.418 | 2,747,673 | -770,688 | 0.16% | 1,148,000 |
| 2019-01-16 | 2019-01-14 | 0.352 | 3,518,361 | +1,005,246 | 0.20% | 1,239,000 |
| 2019-01-14 | 2019-01-10 | 0.358 | 2,513,115 | -418,853 | 0.15% | 900,000 |
| 2019-01-11 | 2019-01-09 | 0.340 | 2,931,968 | +167,541 | 0.17% | 997,500 |
| 2019-01-09 | 2019-01-07 | 0.322 | 2,764,427 | +83,771 | 0.16% | 891,000 |
| 2019-01-08 | 2019-01-04 | 0.322 | 2,680,656 | +427,229 | 0.16% | 864,000 |
| 2019-01-02 | 2018-12-27 | 0.376 | 2,253,427 | -8,377 | 0.13% | 847,350 |
| 2018-12-27 | 2018-12-20 | 0.358 | 2,261,804 | +167,541 | 0.13% | 810,000 |
| 2018-11-29 | 2018-11-27 | 0.394 | 2,094,263 | -58,639 | 0.12% | 825,000 |
| 2018-11-14 | 2018-11-12 | 0.370 | 2,152,902 | +251,312 | 0.13% | 796,700 |
| 2018-11-01 | 2018-10-30 | 0.364 | 1,901,590 | +16,754 | 0.11% | 692,350 |
| 2018-10-26 | 2018-10-24 | 0.370 | 1,884,836 | -8,377 | 0.11% | 697,500 |
| 2018-09-27 | 2018-09-24 | 0.430 | 1,893,213 | +25,131 | 0.11% | 813,600 |
| 2018-09-11 | 2018-09-07 | 0.418 | 1,868,082 | -8,377 | 0.11% | 780,500 |
| 2018-09-06 | 2018-09-04 | 0.424 | 1,876,459 | +83,770 | 0.11% | 795,200 |
| 2018-08-24 | 2018-08-22 | 0.448 | 1,792,689 | +83,771 | 0.10% | 802,500 |
| 2018-08-20 | 2018-08-16 | 0.454 | 1,708,918 | -33,508 | 0.10% | 775,200 |
| 2018-08-01 | 2018-07-30 | 0.489 | 1,742,426 | +41,885 | 0.10% | 852,800 |
| 2018-07-20 | 2018-07-18 | 0.477 | 1,700,541 | -41,885 | 0.10% | 812,000 |
| 2018-07-19 | 2018-07-17 | 0.489 | 1,742,426 | +41,885 | 0.10% | 852,800 |
| 2018-07-17 | 2018-07-13 | 0.519 | 1,700,541 | +41,885 | 0.10% | 883,050 |
| 2018-07-16 | 2018-07-12 | 0.543 | 1,658,656 | -41,885 | 0.10% | 900,900 |
| 2018-07-13 | 2018-07-11 | 0.531 | 1,700,541 | +8,377 | 0.10% | 903,350 |
| 2018-06-22 | 2018-06-20 | 0.555 | 1,692,164 | +41,885 | 0.10% | 939,300 |
| 2018-06-21 | 2018-06-19 | 0.555 | 1,650,279 | +33,508 | 0.10% | 916,050 |
| 2018-06-20 | 2018-06-15 | 0.561 | 1,616,771 | -25,131 | 0.09% | 907,100 |
| 2018-06-14 | 2018-06-12 | 0.600 | 1,641,902 | +201,049 | 0.10% | 985,541 |
| 2018-06-13 | 2018-06-11 | 0.600 | 1,440,853 | +36,757 | 0.08% | 864,863 |
| 2018-06-11 | 2018-06-07 | 0.582 | 1,404,096 | -187,757 | 0.08% | 817,000 |
| 2018-06-06 | 2018-06-04 | 0.582 | 1,591,853 | +179,593 | 0.10% | 926,250 |
| 2018-05-30 | 2018-05-28 | 0.582 | 1,412,260 | -97,960 | 0.08% | 821,750 |
| 2018-05-24 | 2018-05-21 | 0.594 | 1,510,220 | +16,327 | 0.09% | 897,250 |
| 2018-05-23 | 2018-05-18 | 0.600 | 1,493,893 | -171,430 | 0.09% | 896,700 |
| 2018-05-16 | 2018-05-14 | 0.612 | 1,665,323 | +81,633 | 0.10% | 1,020,000 |
| 2018-04-30 | 2018-04-26 | 0.594 | 1,583,690 | +32,653 | 0.09% | 940,900 |
| 2018-04-24 | 2018-04-20 | 0.612 | 1,551,037 | +171,431 | 0.09% | 950,000 |
| 2018-04-20 | 2018-04-18 | 0.625 | 1,379,606 | +65,307 | 0.08% | 861,900 |
| 2018-04-09 | 2018-04-04 | 0.637 | 1,314,299 | +40,816 | 0.08% | 837,200 |
| 2018-04-04 | 2018-03-29 | 0.637 | 1,273,483 | +40,817 | 0.08% | 811,200 |
| 2018-04-03 | 2018-03-28 | 0.661 | 1,232,666 | -8,163 | 0.07% | 815,400 |
| 2018-03-27 | 2018-03-23 | 0.661 | 1,240,829 | +57,143 | 0.07% | 820,800 |
| 2018-03-22 | 2018-03-20 | 0.674 | 1,183,686 | -32,653 | 0.07% | 797,500 |
| 2018-03-21 | 2018-03-19 | 0.674 | 1,216,339 | -81,634 | 0.07% | 819,500 |
| 2018-03-19 | 2018-03-15 | 0.674 | 1,297,973 | +48,980 | 0.08% | 874,500 |
| 2018-03-16 | 2018-03-14 | 0.686 | 1,248,993 | -81,633 | 0.07% | 856,800 |
| 2018-03-14 | 2018-03-12 | 0.674 | 1,330,626 | +163,267 | 0.08% | 896,500 |
| 2018-03-02 | 2018-02-28 | 0.686 | 1,167,359 | +48,980 | 0.07% | 800,800 |
| 2018-02-28 | 2018-02-26 | 0.686 | 1,118,379 | -89,797 | 0.07% | 767,200 |
| 2018-02-07 | 2018-02-05 | 0.710 | 1,208,176 | -65,307 | 0.07% | 858,400 |
| 2018-02-01 | 2018-01-30 | 0.723 | 1,273,483 | -24,490 | 0.08% | 920,400 |
| 2018-01-31 | 2018-01-29 | 0.747 | 1,297,973 | +89,797 | 0.08% | 969,900 |
| 2018-01-30 | 2018-01-26 | 0.759 | 1,208,176 | -81,633 | 0.07% | 917,600 |
| 2018-01-25 | 2018-01-23 | 0.747 | 1,289,809 | -73,470 | 0.08% | 963,800 |
| 2018-01-24 | 2018-01-22 | 0.723 | 1,363,279 | -24,491 | 0.08% | 985,300 |
| 2018-01-17 | 2018-01-15 | 0.723 | 1,387,770 | -24,490 | 0.08% | 1,003,000 |
| 2018-01-16 | 2018-01-12 | 0.735 | 1,412,260 | +32,654 | 0.08% | 1,038,000 |
| 2018-01-15 | 2018-01-11 | 0.735 | 1,379,606 | -40,817 | 0.08% | 1,014,000 |
| 2018-01-12 | 2018-01-10 | 0.723 | 1,420,423 | -138,777 | 0.08% | 1,026,600 |
| 2018-01-11 | 2018-01-09 | 0.735 | 1,559,200 | +179,594 | 0.09% | 1,146,000 |
| 2018-01-10 | 2018-01-08 | 0.735 | 1,379,606 | -89,797 | 0.08% | 1,014,000 |
| 2018-01-08 | 2018-01-04 | 0.747 | 1,469,403 | +57,143 | 0.09% | 1,098,000 |
| 2018-01-05 | 2018-01-03 | 0.723 | 1,412,260 | +32,654 | 0.08% | 1,020,700 |
| 2018-01-04 | 2018-01-02 | 0.723 | 1,379,606 | -32,654 | 0.08% | 997,100 |
| 2018-01-03 | 2017-12-29 | 0.698 | 1,412,260 | -48,980 | 0.08% | 986,100 |
| 2017-12-29 | 2017-12-27 | 0.710 | 1,461,240 | +73,470 | 0.09% | 1,038,200 |
| 2017-12-28 | 2017-12-22 | 0.710 | 1,387,770 | -48,980 | 0.09% | 986,000 |
| 2017-12-22 | 2017-12-20 | 0.710 | 1,436,750 | +97,961 | 0.10% | 1,020,800 |
| 2017-12-06 | 2017-12-04 | 0.698 | 1,338,789 | +81,633 | 0.09% | 934,800 |
| 2017-12-05 | 2017-12-01 | 0.710 | 1,257,156 | +32,653 | 0.08% | 893,200 |
| 2017-11-29 | 2017-11-27 | 0.710 | 1,224,503 | -244,900 | 0.08% | 870,000 |
| 2017-11-28 | 2017-11-24 | 0.723 | 1,469,403 | +163,267 | 0.10% | 1,062,000 |
| 2017-11-23 | 2017-11-21 | 0.747 | 1,306,136 | -187,757 | 0.09% | 976,000 |
| 2017-11-22 | 2017-11-20 | 0.735 | 1,493,893 | +122,450 | 0.10% | 1,098,000 |
| 2017-11-20 | 2017-11-16 | 0.772 | 1,371,443 | +81,634 | 0.09% | 1,058,400 |
| 2017-11-17 | 2017-11-15 | 0.796 | 1,289,809 | -16,327 | 0.09% | 1,027,000 |
| 2017-11-10 | 2017-11-08 | 0.759 | 1,306,136 | -24,490 | 0.09% | 992,000 |
| 2017-11-08 | 2017-11-06 | 0.759 | 1,330,626 | -163,267 | 0.09% | 1,010,600 |
| 2017-11-07 | 2017-11-03 | 0.772 | 1,493,893 | +163,267 | 0.10% | 1,152,900 |
| 2017-10-31 | 2017-10-27 | 0.772 | 1,330,626 | -114,287 | 0.09% | 1,026,900 |
| 2017-10-30 | 2017-10-26 | 0.772 | 1,444,913 | -122,450 | 0.10% | 1,115,100 |
| 2017-10-27 | 2017-10-25 | 0.772 | 1,567,363 | -48,980 | 0.10% | 1,209,600 |
| 2017-10-26 | 2017-10-24 | 0.772 | 1,616,343 | -244,901 | 0.11% | 1,247,400 |
| 2017-10-19 | 2017-10-17 | 0.808 | 1,861,244 | +73,470 | 0.12% | 1,504,800 |
| 2017-10-18 | 2017-10-16 | 0.821 | 1,787,774 | +48,980 | 0.12% | 1,467,300 |
| 2017-10-13 | 2017-10-11 | 0.833 | 1,738,794 | +32,654 | 0.12% | 1,448,400 |
| 2017-10-12 | 2017-10-10 | 0.808 | 1,706,140 | -122,450 | 0.11% | 1,379,400 |
| 2017-10-11 | 2017-10-09 | 0.796 | 1,828,590 | +114,286 | 0.12% | 1,456,000 |
| 2017-10-10 | 2017-10-06 | 0.796 | 1,714,304 | +106,124 | 0.11% | 1,365,000 |
| 2017-10-09 | 2017-10-04 | 0.784 | 1,608,180 | -155,104 | 0.11% | 1,260,800 |
| 2017-10-06 | 2017-10-03 | 0.796 | 1,763,284 | -155,103 | 0.12% | 1,404,000 |
| 2017-10-04 | 2017-09-29 | 0.772 | 1,918,387 | -32,654 | 0.13% | 1,480,500 |
| 2017-10-03 | 2017-09-28 | 0.772 | 1,951,041 | -163,267 | 0.13% | 1,505,700 |
| 2017-09-29 | 2017-09-27 | 0.772 | 2,114,308 | +73,470 | 0.14% | 1,631,700 |
| 2017-09-28 | 2017-09-26 | 0.772 | 2,040,838 | -48,980 | 0.14% | 1,575,000 |
| 2017-09-27 | 2017-09-25 | 0.772 | 2,089,818 | -48,980 | 0.14% | 1,612,800 |
| 2017-09-26 | 2017-09-22 | 0.784 | 2,138,798 | +122,451 | 0.14% | 1,676,800 |
| 2017-09-25 | 2017-09-21 | 0.796 | 2,016,347 | +293,880 | 0.13% | 1,605,500 |
| 2017-09-22 | 2017-09-20 | 0.808 | 1,722,467 | -89,797 | 0.11% | 1,392,600 |
| 2017-09-21 | 2017-09-19 | 0.772 | 1,812,264 | +8,164 | 0.12% | 1,398,600 |
| 2017-09-20 | 2017-09-18 | 0.772 | 1,804,100 | +40,816 | 0.12% | 1,392,300 |
| 2017-09-19 | 2017-09-15 | 0.796 | 1,763,284 | -130,613 | 0.12% | 1,404,000 |
| 2017-09-18 | 2017-09-14 | 0.796 | 1,893,897 | +57,143 | 0.13% | 1,508,000 |
| 2017-09-15 | 2017-09-13 | 0.796 | 1,836,754 | +65,307 | 0.12% | 1,462,500 |
| 2017-09-14 | 2017-09-12 | 0.808 | 1,771,447 | -595,925 | 0.12% | 1,432,200 |
| 2017-09-13 | 2017-09-11 | 0.784 | 2,367,372 | +32,654 | 0.16% | 1,856,000 |
| 2017-09-08 | 2017-09-06 | 0.796 | 2,334,718 | -8,163 | 0.16% | 1,859,000 |
| 2017-09-06 | 2017-09-04 | 0.796 | 2,342,881 | +285,717 | 0.16% | 1,865,500 |
| 2017-09-05 | 2017-09-01 | 0.821 | 2,057,164 | +97,960 | 0.14% | 1,688,400 |
| 2017-09-04 | 2017-08-31 | 0.870 | 1,959,204 | +187,757 | 0.13% | 1,704,000 |
| 2017-09-01 | 2017-08-30 | 0.845 | 1,771,447 | -114,287 | 0.12% | 1,497,300 |
| 2017-08-31 | 2017-08-29 | 0.857 | 1,885,734 | -65,307 | 0.13% | 1,617,000 |
| 2017-08-30 | 2017-08-28 | 0.857 | 1,951,041 | +122,451 | 0.13% | 1,673,000 |
| 2017-08-29 | 2017-08-25 | 0.845 | 1,828,590 | -48,981 | 0.12% | 1,545,600 |
| 2017-08-28 | 2017-08-24 | 0.857 | 1,877,571 | -122,450 | 0.13% | 1,610,000 |
| 2017-08-25 | 2017-08-22 | 0.833 | 2,000,021 | +32,654 | 0.13% | 1,666,000 |
| 2017-08-24 | 2017-08-21 | 0.845 | 1,967,367 | +89,796 | 0.13% | 1,662,900 |
| 2017-08-18 | 2017-08-16 | 0.894 | 1,877,571 | +8,164 | 0.13% | 1,679,000 |
| 2017-08-17 | 2017-08-15 | 0.906 | 1,869,407 | +65,307 | 0.12% | 1,694,600 |
| 2017-08-16 | 2017-08-14 | 0.821 | 1,804,100 | -57,144 | 0.12% | 1,480,700 |
| 2017-08-15 | 2017-08-11 | 0.784 | 1,861,244 | -310,207 | 0.12% | 1,459,200 |
| 2017-08-14 | 2017-08-10 | 0.796 | 2,171,451 | +89,797 | 0.14% | 1,729,000 |
| 2017-08-11 | 2017-08-09 | 0.821 | 2,081,654 | +73,470 | 0.14% | 1,708,500 |
| 2017-08-10 | 2017-08-08 | 0.833 | 2,008,184 | +16,327 | 0.13% | 1,672,800 |
| 2017-08-09 | 2017-08-07 | 0.857 | 1,991,857 | -187,757 | 0.13% | 1,708,000 |
| 2017-08-08 | 2017-08-04 | 0.833 | 2,179,614 | +89,796 | 0.15% | 1,815,600 |
| 2017-08-07 | 2017-08-03 | 0.833 | 2,089,818 | +122,451 | 0.14% | 1,740,800 |
| 2017-08-04 | 2017-08-02 | 0.857 | 1,967,367 | +65,306 | 0.13% | 1,687,000 |
| 2017-08-03 | 2017-08-01 | 0.882 | 1,902,061 | +8,164 | 0.13% | 1,677,600 |
| 2017-08-02 | 2017-07-31 | 0.882 | 1,893,897 | +32,653 | 0.13% | 1,670,400 |
| 2017-08-01 | 2017-07-28 | 0.821 | 1,861,244 | -114,287 | 0.12% | 1,527,600 |
| 2017-07-31 | 2017-07-27 | 0.808 | 1,975,531 | +73,470 | 0.13% | 1,597,200 |
| 2017-07-28 | 2017-07-26 | 0.833 | 1,902,061 | -48,980 | 0.13% | 1,584,400 |
| 2017-07-25 | 2017-07-21 | 0.821 | 1,951,041 | -138,777 | 0.13% | 1,601,300 |
| 2017-07-24 | 2017-07-20 | 0.808 | 2,089,818 | -32,653 | 0.14% | 1,689,600 |
| 2017-07-20 | 2017-07-18 | 0.808 | 2,122,471 | -130,614 | 0.14% | 1,716,000 |
| 2017-07-19 | 2017-07-17 | 0.821 | 2,253,085 | +171,431 | 0.15% | 1,849,200 |
| 2017-07-18 | 2017-07-14 | 0.821 | 2,081,654 | +171,430 | 0.14% | 1,708,500 |
| 2017-07-17 | 2017-07-13 | 0.821 | 1,910,224 | +106,124 | 0.13% | 1,567,800 |
| 2017-07-14 | 2017-07-12 | 0.845 | 1,804,100 | +16,326 | 0.12% | 1,524,900 |
| 2017-07-13 | 2017-07-11 | 0.808 | 1,787,774 | +171,431 | 0.12% | 1,445,400 |
| 2017-07-12 | 2017-07-10 | 0.808 | 1,616,343 | -155,104 | 0.11% | 1,306,800 |
| 2017-07-11 | 2017-07-07 | 0.796 | 1,771,447 | -40,817 | 0.12% | 1,410,500 |
| 2017-07-10 | 2017-07-06 | 0.796 | 1,812,264 | +114,287 | 0.12% | 1,443,000 |
| 2017-07-07 | 2017-07-05 | 0.796 | 1,697,977 | +48,980 | 0.11% | 1,352,000 |
| 2017-07-05 | 2017-07-03 | 0.784 | 1,648,997 | +122,451 | 0.11% | 1,292,800 |
| 2017-07-03 | 2017-06-29 | 0.796 | 1,526,546 | -48,981 | 0.10% | 1,215,500 |
| 2017-06-30 | 2017-06-28 | 0.772 | 1,575,527 | +48,981 | 0.11% | 1,215,900 |
| 2017-06-29 | 2017-06-27 | 0.784 | 1,526,546 | -383,678 | 0.10% | 1,196,800 |
| 2017-06-28 | 2017-06-26 | 0.796 | 1,910,224 | +114,287 | 0.13% | 1,521,000 |
| 2017-06-26 | 2017-06-22 | 0.808 | 1,795,937 | +40,817 | 0.12% | 1,452,000 |
| 2017-06-23 | 2017-06-21 | 0.833 | 1,755,120 | -130,614 | 0.12% | 1,462,000 |
| 2017-06-22 | 2017-06-20 | 0.833 | 1,885,734 | -57,143 | 0.13% | 1,570,800 |
| 2017-06-21 | 2017-06-19 | 0.870 | 1,942,877 | +57,143 | 0.13% | 1,689,800 |
| 2017-06-19 | 2017-06-15 | 0.894 | 1,885,734 | +122,450 | 0.13% | 1,686,300 |
| 2017-06-16 | 2017-06-14 | 0.894 | 1,763,284 | +65,307 | 0.12% | 1,576,800 |
| 2017-06-15 | 2017-06-13 | 0.931 | 1,697,977 | +57,144 | 0.11% | 1,580,800 |
| 2017-06-13 | 2017-06-09 | 0.833 | 1,640,833 | +114,287 | 0.11% | 1,366,800 |
| 2017-06-12 | 2017-06-08 | 0.870 | 1,526,546 | +269,390 | 0.10% | 1,327,700 |
| 2017-06-09 | 2017-06-07 | 0.784 | 1,257,156 | -130,614 | 0.08% | 985,600 |
| 2017-06-08 | 2017-06-06 | 0.772 | 1,387,770 | +130,614 | 0.09% | 1,071,000 |
| 2017-06-06 | 2017-06-02 | 0.799 | 1,257,156 | -72,295 | 0.08% | 1,004,627 |
| 2017-06-05 | 2017-06-01 | 0.787 | 1,329,451 | +96,105 | 0.09% | 1,045,800 |
| 2017-06-01 | 2017-05-29 | 0.799 | 1,233,346 | -40,044 | 0.08% | 985,600 |
| 2017-05-29 | 2017-05-25 | 0.812 | 1,273,390 | -40,044 | 0.09% | 1,033,500 |
| 2017-05-26 | 2017-05-24 | 0.799 | 1,313,434 | -80,087 | 0.09% | 1,049,600 |
| 2017-05-25 | 2017-05-23 | 0.812 | 1,393,521 | +120,131 | 0.09% | 1,131,000 |
| 2017-05-24 | 2017-05-22 | 0.812 | 1,273,390 | -112,122 | 0.09% | 1,033,500 |
| 2017-05-23 | 2017-05-19 | 0.799 | 1,385,512 | +32,035 | 0.09% | 1,107,200 |
| 2017-05-22 | 2017-05-18 | 0.799 | 1,353,477 | -104,114 | 0.09% | 1,081,600 |
| 2017-05-19 | 2017-05-17 | 0.799 | 1,457,591 | +24,026 | 0.10% | 1,164,800 |
| 2017-05-18 | 2017-05-16 | 0.812 | 1,433,565 | +80,088 | 0.10% | 1,163,500 |
| 2017-05-17 | 2017-05-15 | 0.824 | 1,353,477 | -24,026 | 0.09% | 1,115,400 |
| 2017-05-12 | 2017-05-10 | 0.837 | 1,377,503 | -8,009 | 0.09% | 1,152,400 |
| 2017-05-11 | 2017-05-09 | 0.824 | 1,385,512 | -72,079 | 0.09% | 1,141,800 |
| 2017-05-10 | 2017-05-08 | 0.799 | 1,457,591 | +72,079 | 0.10% | 1,164,800 |
| 2017-05-05 | 2017-05-02 | 0.837 | 1,385,512 | -152,166 | 0.09% | 1,159,100 |
| 2017-05-04 | 2017-04-28 | 0.837 | 1,537,678 | +344,376 | 0.10% | 1,286,400 |
| 2017-05-02 | 2017-04-27 | 0.837 | 1,193,302 | +48,052 | 0.08% | 998,300 |
| 2017-04-28 | 2017-04-26 | 0.849 | 1,145,250 | +80,087 | 0.08% | 972,400 |
| 2017-04-27 | 2017-04-25 | 0.849 | 1,065,163 | -24,026 | 0.07% | 904,400 |
| 2017-04-24 | 2017-04-20 | 0.837 | 1,089,189 | -80,087 | 0.07% | 911,200 |
| 2017-04-20 | 2017-04-18 | 0.824 | 1,169,276 | -8,009 | 0.08% | 963,600 |
| 2017-04-19 | 2017-04-13 | 0.862 | 1,177,285 | +40,044 | 0.08% | 1,014,300 |
| 2017-04-18 | 2017-04-12 | 0.849 | 1,137,241 | -24,026 | 0.08% | 965,600 |
| 2017-04-13 | 2017-04-11 | 0.849 | 1,161,267 | +88,096 | 0.08% | 986,000 |
| 2017-04-12 | 2017-04-10 | 0.874 | 1,073,171 | -96,105 | 0.07% | 938,000 |
| 2017-04-11 | 2017-04-07 | 0.874 | 1,169,276 | +144,157 | 0.08% | 1,022,000 |
| 2017-04-07 | 2017-04-05 | 0.874 | 1,025,119 | -96,105 | 0.07% | 896,000 |
| 2017-04-06 | 2017-04-03 | 0.849 | 1,121,224 | +80,088 | 0.08% | 952,000 |
| 2017-04-05 | 2017-03-31 | 0.874 | 1,041,136 | -192,210 | 0.07% | 910,000 |
| 2017-04-03 | 2017-03-30 | 0.874 | 1,233,346 | +48,052 | 0.08% | 1,078,000 |
| 2017-03-31 | 2017-03-29 | 0.924 | 1,185,294 | -520,568 | 0.08% | 1,095,200 |
| 2017-03-30 | 2017-03-28 | 0.899 | 1,705,862 | +264,289 | 0.12% | 1,533,600 |
| 2017-03-29 | 2017-03-27 | 0.887 | 1,441,573 | -8,009 | 0.10% | 1,278,000 |
| 2017-03-28 | 2017-03-24 | 0.924 | 1,449,582 | -40,044 | 0.10% | 1,339,400 |
| 2017-03-27 | 2017-03-23 | 0.936 | 1,489,626 | -40,044 | 0.10% | 1,395,000 |
| 2017-03-24 | 2017-03-22 | 0.924 | 1,529,670 | +56,062 | 0.10% | 1,413,400 |
| 2017-03-23 | 2017-03-21 | 0.936 | 1,473,608 | +32,035 | 0.10% | 1,380,000 |
| 2017-03-22 | 2017-03-20 | 0.924 | 1,441,573 | +176,192 | 0.10% | 1,332,000 |
| 2017-03-21 | 2017-03-17 | 0.936 | 1,265,381 | +16,017 | 0.09% | 1,185,000 |
| 2017-03-20 | 2017-03-16 | 0.974 | 1,249,364 | -16,017 | 0.08% | 1,216,800 |
| 2017-03-17 | 2017-03-15 | 1.011 | 1,265,381 | -56,061 | 0.09% | 1,279,800 |
| 2017-03-16 | 2017-03-14 | 0.899 | 1,321,442 | +120,131 | 0.09% | 1,188,000 |
| 2017-03-15 | 2017-03-13 | 0.824 | 1,201,311 | -112,123 | 0.08% | 990,000 |
| 2017-03-14 | 2017-03-10 | 0.774 | 1,313,434 | -80,087 | 0.09% | 1,016,800 |
| 2017-03-13 | 2017-03-09 | 0.749 | 1,393,521 | -40,044 | 0.09% | 1,044,000 |
| 2017-03-10 | 2017-03-08 | 0.774 | 1,433,565 | -120,131 | 0.10% | 1,109,800 |
| 2017-03-08 | 2017-03-06 | 0.774 | 1,553,696 | +24,026 | 0.11% | 1,202,800 |
| 2017-03-07 | 2017-03-03 | 0.749 | 1,529,670 | -64,070 | 0.10% | 1,146,000 |
| 2017-03-02 | 2017-02-28 | 0.787 | 1,593,740 | -160,174 | 0.11% | 1,253,700 |
| 2017-03-01 | 2017-02-27 | 0.787 | 1,753,914 | -32,035 | 0.12% | 1,379,700 |
| 2017-02-27 | 2017-02-23 | 0.812 | 1,785,949 | +8,008 | 0.12% | 1,449,500 |
| 2017-02-24 | 2017-02-22 | 0.812 | 1,777,941 | -32,035 | 0.12% | 1,443,000 |
| 2017-02-23 | 2017-02-21 | 0.812 | 1,809,976 | -120,131 | 0.12% | 1,469,000 |
| 2017-02-22 | 2017-02-20 | 0.799 | 1,930,107 | -120,131 | 0.13% | 1,542,400 |
| 2017-02-21 | 2017-02-17 | 0.812 | 2,050,238 | +184,201 | 0.14% | 1,664,000 |
| 2017-02-20 | 2017-02-16 | 0.799 | 1,866,037 | -408,446 | 0.13% | 1,491,200 |
| 2017-02-17 | 2017-02-15 | 0.799 | 2,274,483 | +48,053 | 0.15% | 1,817,600 |
| 2017-02-16 | 2017-02-14 | 0.774 | 2,226,430 | -160,175 | 0.15% | 1,723,600 |
| 2017-02-15 | 2017-02-13 | 0.762 | 2,386,605 | -40,044 | 0.16% | 1,817,800 |
| 2017-02-14 | 2017-02-10 | 0.762 | 2,426,649 | +32,035 | 0.17% | 1,848,300 |
| 2017-02-13 | 2017-02-09 | 0.749 | 2,394,614 | -104,113 | 0.16% | 1,794,000 |
| 2017-02-10 | 2017-02-08 | 0.724 | 2,498,727 | +96,105 | 0.17% | 1,809,600 |
| 2017-02-08 | 2017-02-06 | 0.749 | 2,402,622 | -104,114 | 0.16% | 1,800,000 |
| 2017-02-01 | 2017-01-25 | 0.724 | 2,506,736 | -8,009 | 0.17% | 1,815,400 |
| 2017-01-26 | 2017-01-24 | 0.712 | 2,514,745 | +256,280 | 0.17% | 1,789,800 |
| 2017-01-24 | 2017-01-20 | 0.699 | 2,258,465 | -16,018 | 0.15% | 1,579,200 |
| 2017-01-23 | 2017-01-19 | 0.687 | 2,274,483 | +80,088 | 0.15% | 1,562,000 |
| 2017-01-16 | 2017-01-12 | 0.724 | 2,194,395 | +64,070 | 0.15% | 1,589,200 |
| 2017-01-13 | 2017-01-11 | 0.712 | 2,130,325 | +48,052 | 0.14% | 1,516,200 |
| 2016-12-29 | 2016-12-23 | 0.674 | 2,082,273 | +40,044 | 0.14% | 1,404,000 |
| 2016-12-19 | 2016-12-15 | 0.699 | 2,042,229 | +8,009 | 0.14% | 1,428,000 |
| 2016-12-16 | 2016-12-14 | 0.712 | 2,034,220 | +16,017 | 0.14% | 1,447,800 |
| 2016-12-15 | 2016-12-13 | 0.712 | 2,018,203 | +64,070 | 0.14% | 1,436,400 |
| 2016-12-14 | 2016-12-12 | 0.699 | 1,954,133 | -64,070 | 0.13% | 1,366,400 |
| 2016-12-13 | 2016-12-09 | 0.724 | 2,018,203 | -120,131 | 0.14% | 1,461,600 |
| 2016-12-12 | 2016-12-08 | 0.724 | 2,138,334 | -80,087 | 0.15% | 1,548,600 |
| 2016-12-08 | 2016-12-06 | 0.762 | 2,218,421 | +128,140 | 0.15% | 1,689,700 |
| 2016-12-07 | 2016-12-05 | 0.749 | 2,090,281 | -88,097 | 0.14% | 1,566,000 |
| 2016-12-05 | 2016-12-01 | 0.762 | 2,178,378 | -40,043 | 0.15% | 1,659,200 |
| 2016-12-02 | 2016-11-30 | 0.774 | 2,218,421 | +24,026 | 0.15% | 1,717,400 |
| 2016-11-29 | 2016-11-25 | 0.737 | 2,194,395 | -32,035 | 0.15% | 1,616,600 |
| 2016-11-25 | 2016-11-23 | 0.749 | 2,226,430 | +104,114 | 0.15% | 1,668,000 |
| 2016-11-24 | 2016-11-22 | 0.787 | 2,122,316 | +104,113 | 0.14% | 1,669,500 |
| 2016-11-23 | 2016-11-21 | 0.799 | 2,018,203 | -144,157 | 0.14% | 1,612,800 |
| 2016-11-22 | 2016-11-18 | 0.787 | 2,162,360 | -72,079 | 0.15% | 1,701,000 |
| 2016-11-18 | 2016-11-16 | 0.737 | 2,234,439 | -80,087 | 0.15% | 1,646,100 |
| 2016-11-17 | 2016-11-15 | 0.737 | 2,314,526 | +24,026 | 0.16% | 1,705,100 |
| 2016-11-16 | 2016-11-14 | 0.737 | 2,290,500 | +96,105 | 0.16% | 1,687,400 |
| 2016-11-15 | 2016-11-11 | 0.762 | 2,194,395 | -8,009 | 0.15% | 1,671,400 |
| 2016-11-14 | 2016-11-10 | 0.749 | 2,202,404 | +80,088 | 0.15% | 1,650,000 |
| 2016-11-11 | 2016-11-09 | 0.724 | 2,122,316 | -288,315 | 0.14% | 1,537,000 |
| 2016-11-10 | 2016-11-08 | 0.737 | 2,410,631 | +72,079 | 0.16% | 1,775,900 |
| 2016-11-09 | 2016-11-07 | 0.749 | 2,338,552 | +24,026 | 0.16% | 1,752,000 |
| 2016-11-07 | 2016-11-03 | 0.749 | 2,314,526 | -16,018 | 0.16% | 1,734,000 |
| 2016-11-03 | 2016-11-01 | 0.749 | 2,330,544 | -40,043 | 0.16% | 1,746,000 |
| 2016-11-02 | 2016-10-31 | 0.712 | 2,370,587 | -464,507 | 0.16% | 1,687,200 |
| 2016-10-31 | 2016-10-27 | 0.749 | 2,835,094 | +128,139 | 0.19% | 2,124,000 |
| 2016-10-28 | 2016-10-26 | 0.762 | 2,706,955 | +136,149 | 0.18% | 2,061,800 |
| 2016-10-27 | 2016-10-25 | 0.774 | 2,570,806 | +192,210 | 0.17% | 1,990,200 |
| 2016-10-26 | 2016-10-24 | 0.774 | 2,378,596 | +144,157 | 0.16% | 1,841,400 |
| 2016-10-24 | 2016-10-19 | 0.712 | 2,234,439 | +80,088 | 0.15% | 1,590,300 |
| 2016-10-20 | 2016-10-18 | 0.724 | 2,154,351 | +8,008 | 0.15% | 1,560,200 |
| 2016-10-19 | 2016-10-17 | 0.737 | 2,146,343 | -520,568 | 0.15% | 1,581,200 |
| 2016-10-18 | 2016-10-14 | 0.699 | 2,666,911 | +104,114 | 0.18% | 1,864,800 |
| 2016-10-17 | 2016-10-13 | 0.699 | 2,562,797 | +128,140 | 0.17% | 1,792,000 |
| 2016-10-13 | 2016-10-11 | 0.699 | 2,434,657 | -64,070 | 0.17% | 1,702,400 |
| 2016-10-12 | 2016-10-07 | 0.699 | 2,498,727 | -16,018 | 0.17% | 1,747,200 |
| 2016-10-11 | 2016-10-06 | 0.699 | 2,514,745 | +16,018 | 0.17% | 1,758,400 |
| 2016-10-07 | 2016-10-05 | 0.712 | 2,498,727 | +16,017 | 0.17% | 1,778,400 |
| 2016-10-06 | 2016-10-04 | 0.712 | 2,482,710 | +64,070 | 0.17% | 1,767,000 |
| 2016-10-04 | 2016-09-30 | 0.687 | 2,418,640 | -24,026 | 0.16% | 1,661,000 |
| 2016-10-03 | 2016-09-29 | 0.699 | 2,442,666 | -136,149 | 0.17% | 1,708,000 |
| 2016-09-30 | 2016-09-28 | 0.699 | 2,578,815 | -416,454 | 0.18% | 1,803,200 |
| 2016-09-29 | 2016-09-27 | 0.699 | 2,995,269 | +288,314 | 0.20% | 2,094,400 |
| 2016-09-28 | 2016-09-26 | 0.712 | 2,706,955 | -360,393 | 0.18% | 1,926,600 |
| 2016-09-26 | 2016-09-22 | 0.724 | 3,067,348 | +248,271 | 0.21% | 2,221,400 |
| 2016-09-22 | 2016-09-20 | 0.737 | 2,819,077 | +88,096 | 0.19% | 2,076,800 |
| 2016-09-21 | 2016-09-19 | 0.724 | 2,730,981 | +32,035 | 0.19% | 1,977,800 |
| 2016-09-19 | 2016-09-14 | 0.724 | 2,698,946 | -160,175 | 0.18% | 1,954,600 |
| 2016-09-15 | 2016-09-13 | 0.712 | 2,859,121 | -112,122 | 0.19% | 2,034,900 |
| 2016-09-13 | 2016-09-09 | 0.737 | 2,971,243 | +336,367 | 0.20% | 2,188,900 |
| 2016-09-12 | 2016-09-08 | 0.737 | 2,634,876 | +280,306 | 0.18% | 1,941,100 |
| 2016-09-09 | 2016-09-07 | 0.749 | 2,354,570 | +24,026 | 0.16% | 1,764,000 |
| 2016-09-08 | 2016-09-06 | 0.737 | 2,330,544 | +400,437 | 0.16% | 1,716,900 |
| 2016-09-07 | 2016-09-05 | 0.749 | 1,930,107 | +40,044 | 0.13% | 1,446,000 |
| 2016-09-06 | 2016-09-02 | 0.737 | 1,890,063 | +96,105 | 0.13% | 1,392,400 |
| 2016-09-02 | 2016-08-31 | 0.749 | 1,793,958 | +64,070 | 0.12% | 1,344,000 |
| 2016-09-01 | 2016-08-30 | 0.774 | 1,729,888 | +160,175 | 0.12% | 1,339,200 |
| 2016-08-31 | 2016-08-29 | 0.787 | 1,569,713 | -144,158 | 0.11% | 1,234,800 |
| 2016-08-30 | 2016-08-26 | 0.774 | 1,713,871 | +80,088 | 0.12% | 1,326,800 |
| 2016-08-29 | 2016-08-25 | 0.787 | 1,633,783 | -88,096 | 0.11% | 1,285,200 |
| 2016-08-26 | 2016-08-24 | 0.799 | 1,721,879 | +448,489 | 0.12% | 1,376,000 |
| 2016-08-24 | 2016-08-22 | 0.799 | 1,273,390 | -128,140 | 0.09% | 1,017,600 |
| 2016-08-23 | 2016-08-19 | 0.799 | 1,401,530 | +248,271 | 0.10% | 1,120,000 |
| 2016-08-22 | 2016-08-18 | 0.837 | 1,153,259 | -144,157 | 0.08% | 964,800 |
| 2016-08-19 | 2016-08-17 | 0.737 | 1,297,416 | +16,017 | 0.09% | 955,800 |
| 2016-08-17 | 2016-08-15 | 0.737 | 1,281,399 | +32,035 | 0.09% | 944,000 |
| 2016-08-05 | 2016-08-03 | 0.749 | 1,249,364 | -32,035 | 0.08% | 936,000 |
| 2016-08-03 | 2016-07-29 | 0.749 | 1,281,399 | +32,035 | 0.09% | 960,000 |
| 2016-08-01 | 2016-07-28 | 0.787 | 1,249,364 | -56,061 | 0.08% | 982,800 |
| 2016-07-29 | 2016-07-27 | 0.749 | 1,305,425 | +8,009 | 0.09% | 978,000 |
| 2016-07-28 | 2016-07-26 | 0.762 | 1,297,416 | +280,306 | 0.09% | 988,200 |
| 2016-07-25 | 2016-07-21 | 0.737 | 1,017,110 | -40,044 | 0.07% | 749,300 |
| 2016-07-22 | 2016-07-20 | 0.724 | 1,057,154 | -64,070 | 0.07% | 765,600 |
| 2016-07-21 | 2016-07-19 | 0.712 | 1,121,224 | +104,114 | 0.08% | 798,000 |
| 2016-07-20 | 2016-07-18 | 0.749 | 1,017,110 | -16,018 | 0.07% | 762,000 |
| 2016-07-15 | 2016-07-13 | 0.737 | 1,033,128 | +16,018 | 0.07% | 761,100 |
| 2016-07-13 | 2016-07-11 | 0.724 | 1,017,110 | +64,070 | 0.07% | 736,600 |
| 2016-06-10 | 2016-06-07 | 0.821 | 953,040 | +40,044 | 0.06% | 782,529 |
| 2016-06-08 | 2016-06-06 | 0.808 | 912,996 | -44,880 | 0.06% | 738,116 |
| 2016-06-07 | 2016-06-03 | 0.808 | 957,876 | -7,917 | 0.07% | 774,400 |
| 2016-06-06 | 2016-06-02 | 0.796 | 965,793 | +55,415 | 0.07% | 768,600 |
| 2016-06-03 | 2016-06-01 | 0.796 | 910,378 | +7,916 | 0.06% | 724,500 |
| 2016-05-30 | 2016-05-26 | 0.796 | 902,462 | +79,163 | 0.06% | 718,200 |
| 2016-05-24 | 2016-05-20 | 0.771 | 823,299 | -118,745 | 0.06% | 634,400 |
| 2016-05-18 | 2016-05-16 | 0.783 | 942,044 | -126,661 | 0.07% | 737,800 |
| 2016-05-17 | 2016-05-13 | 0.771 | 1,068,705 | +23,749 | 0.07% | 823,500 |
| 2016-05-16 | 2016-05-12 | 0.821 | 1,044,956 | +102,912 | 0.07% | 858,000 |
| 2016-05-13 | 2016-05-11 | 0.846 | 942,044 | +55,415 | 0.07% | 797,300 |
| 2016-05-06 | 2016-05-04 | 0.859 | 886,629 | +118,745 | 0.06% | 761,600 |
| 2016-04-26 | 2016-04-22 | 0.872 | 767,884 | -15,833 | 0.05% | 669,300 |
| 2016-04-25 | 2016-04-21 | 0.897 | 783,717 | -23,749 | 0.05% | 702,900 |
| 2016-04-22 | 2016-04-20 | 0.834 | 807,466 | +15,833 | 0.06% | 673,200 |
| 2016-04-21 | 2016-04-19 | 0.859 | 791,633 | -94,996 | 0.05% | 680,000 |
| 2016-04-20 | 2016-04-18 | 0.821 | 886,629 | -15,833 | 0.06% | 728,000 |
| 2016-04-18 | 2016-04-14 | 0.796 | 902,462 | +15,833 | 0.06% | 718,200 |
| 2016-04-13 | 2016-04-11 | 0.834 | 886,629 | +79,163 | 0.06% | 739,200 |
| 2016-04-12 | 2016-04-08 | 0.884 | 807,466 | -31,665 | 0.06% | 714,000 |
| 2016-04-11 | 2016-04-07 | 0.745 | 839,131 | +31,665 | 0.06% | 625,400 |
| 2016-03-30 | 2016-03-24 | 0.846 | 807,466 | +7,916 | 0.06% | 683,400 |
| 2016-03-18 | 2016-03-16 | 0.720 | 799,550 | -15,832 | 0.06% | 575,700 |
| 2016-03-15 | 2016-03-11 | 0.695 | 815,382 | +15,832 | 0.06% | 566,500 |
| 2016-03-08 | 2016-03-04 | 0.758 | 799,550 | -55,414 | 0.06% | 606,000 |
| 2016-03-04 | 2016-03-02 | 0.707 | 854,964 | +23,749 | 0.06% | 604,800 |
| 2016-03-02 | 2016-02-29 | 0.707 | 831,215 | +15,833 | 0.06% | 588,000 |
| 2016-02-02 | 2016-01-29 | 0.720 | 815,382 | -158,327 | 0.06% | 587,100 |
| 2016-01-29 | 2016-01-27 | 0.682 | 973,709 | -31,665 | 0.07% | 664,200 |
| 2016-01-14 | 2016-01-12 | 0.733 | 1,005,374 | -23,749 | 0.07% | 736,600 |
| 2016-01-13 | 2016-01-11 | 0.745 | 1,029,123 | +39,581 | 0.07% | 767,000 |
| 2016-01-12 | 2016-01-08 | 0.783 | 989,542 | +23,749 | 0.07% | 775,000 |
| 2016-01-06 | 2016-01-04 | 0.846 | 965,793 | +87,080 | 0.07% | 817,400 |
| 2015-12-30 | 2015-12-28 | 0.872 | 878,713 | -118,745 | 0.06% | 765,900 |
| 2015-12-29 | 2015-12-24 | 0.859 | 997,458 | +118,745 | 0.07% | 856,800 |
| 2015-12-23 | 2015-12-21 | 0.872 | 878,713 | -15,833 | 0.06% | 765,900 |
| 2015-12-22 | 2015-12-18 | 0.846 | 894,546 | +15,833 | 0.06% | 757,100 |
| 2015-12-21 | 2015-12-17 | 0.859 | 878,713 | -63,331 | 0.06% | 754,800 |
| 2015-12-17 | 2015-12-15 | 0.846 | 942,044 | +15,833 | 0.07% | 797,300 |
| 2015-12-11 | 2015-12-09 | 0.872 | 926,211 | +142,494 | 0.06% | 807,300 |
| 2015-12-08 | 2015-12-04 | 0.973 | 783,717 | +39,582 | 0.05% | 762,300 |
| 2015-11-30 | 2015-11-26 | 0.947 | 744,135 | +79,163 | 0.05% | 705,000 |
| 2015-11-25 | 2015-11-23 | 0.897 | 664,972 | -31,665 | 0.05% | 596,400 |
| 2015-11-19 | 2015-11-17 | 0.872 | 696,637 | +31,665 | 0.05% | 607,200 |
| 2015-11-18 | 2015-11-16 | 0.897 | 664,972 | -31,665 | 0.05% | 596,400 |
| 2015-11-17 | 2015-11-13 | 0.834 | 696,637 | +134,577 | 0.05% | 580,800 |
| 2015-11-13 | 2015-11-11 | 0.846 | 562,060 | +39,582 | 0.04% | 475,700 |
| 2015-11-11 | 2015-11-09 | 0.758 | 522,478 | -31,665 | 0.04% | 396,000 |
| 2015-11-10 | 2015-11-06 | 0.733 | 554,143 | +7,916 | 0.04% | 406,000 |
| 2015-11-09 | 2015-11-05 | 0.745 | 546,227 | -7,916 | 0.04% | 407,100 |
| 2015-11-06 | 2015-11-04 | 0.745 | 554,143 | +15,832 | 0.04% | 413,000 |
| 2015-11-05 | 2015-11-03 | 0.707 | 538,311 | -31,665 | 0.04% | 380,800 |
| 2015-11-04 | 2015-11-02 | 0.733 | 569,976 | -118,745 | 0.04% | 417,600 |
| 2015-10-30 | 2015-10-28 | 0.783 | 688,721 | -15,833 | 0.05% | 539,400 |
| 2015-10-28 | 2015-10-26 | 0.796 | 704,554 | +71,247 | 0.05% | 560,700 |
| 2015-10-26 | 2015-10-22 | 0.834 | 633,307 | -7,916 | 0.04% | 528,000 |
| 2015-10-23 | 2015-10-20 | 0.821 | 641,223 | +47,498 | 0.04% | 526,500 |
| 2015-10-22 | 2015-10-19 | 0.783 | 593,725 | -221,657 | 0.04% | 465,000 |
| 2015-10-20 | 2015-10-16 | 0.720 | 815,382 | +110,828 | 0.06% | 587,100 |
| 2015-10-16 | 2015-10-14 | 0.644 | 704,554 | +47,498 | 0.05% | 453,900 |
| 2015-10-15 | 2015-10-13 | 0.644 | 657,056 | +15,833 | 0.05% | 423,300 |
| 2015-10-14 | 2015-10-12 | 0.670 | 641,223 | +23,749 | 0.04% | 429,300 |
| 2015-10-13 | 2015-10-09 | 0.644 | 617,474 | -237,490 | 0.04% | 397,800 |
| 2015-10-12 | 2015-10-08 | 0.657 | 854,964 | -55,414 | 0.06% | 561,600 |
| 2015-10-09 | 2015-10-07 | 0.644 | 910,378 | +300,820 | 0.06% | 586,500 |
| 2015-10-05 | 2015-09-30 | 0.587 | 609,558 | -158,326 | 0.04% | 358,050 |
| 2015-09-25 | 2015-09-23 | 0.594 | 767,884 | -364,152 | 0.05% | 455,900 |
| 2015-09-24 | 2015-09-22 | 0.606 | 1,132,036 | -15,832 | 0.08% | 686,400 |
| 2015-09-22 | 2015-09-18 | 0.619 | 1,147,868 | +23,749 | 0.08% | 710,500 |
| 2015-09-21 | 2015-09-17 | 0.613 | 1,124,119 | +39,581 | 0.08% | 688,700 |
| 2015-09-18 | 2015-09-16 | 0.613 | 1,084,538 | +15,833 | 0.08% | 664,450 |
| 2015-09-10 | 2015-09-08 | 0.613 | 1,068,705 | -7,916 | 0.07% | 654,750 |
| 2015-09-02 | 2015-08-31 | 0.606 | 1,076,621 | -23,749 | 0.07% | 652,800 |
| 2015-09-01 | 2015-08-28 | 0.632 | 1,100,370 | -7,917 | 0.08% | 695,000 |
| 2015-08-31 | 2015-08-27 | 0.606 | 1,108,287 | +300,821 | 0.08% | 672,000 |
| 2015-08-28 | 2015-08-26 | 0.581 | 807,466 | +79,163 | 0.06% | 469,200 |
| 2015-08-27 | 2015-08-25 | 0.587 | 728,303 | -55,414 | 0.05% | 427,800 |
| 2015-08-25 | 2015-08-21 | 0.644 | 783,717 | -39,582 | 0.05% | 504,900 |
| 2015-08-24 | 2015-08-20 | 0.682 | 823,299 | +7,917 | 0.06% | 561,600 |
| 2015-08-21 | 2015-08-19 | 0.695 | 815,382 | -47,498 | 0.06% | 566,500 |
| 2015-08-20 | 2015-08-18 | 0.707 | 862,880 | -63,331 | 0.06% | 610,400 |
| 2015-08-18 | 2015-08-14 | 0.771 | 926,211 | -55,414 | 0.06% | 713,700 |
| 2015-08-17 | 2015-08-13 | 0.796 | 981,625 | +31,665 | 0.07% | 781,200 |
| 2015-08-14 | 2015-08-12 | 0.771 | 949,960 | +94,996 | 0.07% | 732,000 |
| 2015-08-13 | 2015-08-11 | 0.834 | 854,964 | -261,239 | 0.06% | 712,800 |
| 2015-08-12 | 2015-08-10 | 0.846 | 1,116,203 | +277,072 | 0.08% | 944,700 |
| 2015-08-11 | 2015-08-07 | 0.808 | 839,131 | +166,243 | 0.06% | 678,400 |
| 2015-08-07 | 2015-08-05 | 0.783 | 672,888 | +15,832 | 0.05% | 527,000 |
| 2015-08-06 | 2015-08-04 | 0.808 | 657,056 | -79,163 | 0.05% | 531,200 |
| 2015-08-05 | 2015-08-03 | 0.821 | 736,219 | -292,904 | 0.05% | 604,500 |
| 2015-08-04 | 2015-07-31 | 0.884 | 1,029,123 | +7,916 | 0.07% | 910,000 |
| 2015-08-03 | 2015-07-30 | 0.897 | 1,021,207 | +308,737 | 0.07% | 915,900 |
| 2015-07-31 | 2015-07-29 | 0.973 | 712,470 | -39,582 | 0.05% | 693,000 |
| 2015-07-30 | 2015-07-28 | 0.935 | 752,052 | -118,745 | 0.05% | 703,000 |
| 2015-07-29 | 2015-07-27 | 0.897 | 870,797 | -79,163 | 0.07% | 781,000 |
| 2015-07-28 | 2015-07-24 | 1.036 | 949,960 | +102,912 | 0.08% | 984,000 |
| 2015-07-27 | 2015-07-23 | 1.011 | 847,048 | +150,411 | 0.07% | 856,000 |
| 2015-07-23 | 2015-07-21 | 0.897 | 696,637 | +79,163 | 0.06% | 624,800 |
| 2015-07-21 | 2015-07-17 | 0.884 | 617,474 | +94,996 | 0.05% | 546,000 |
| 2015-07-15 | 2015-07-13 | 0.910 | 522,478 | +15,833 | 0.04% | 475,200 |
| 2015-07-14 | 2015-07-10 | 0.846 | 506,645 | +284,988 | 0.04% | 428,800 |
| 2015-07-10 | 2015-07-08 | 0.632 | 221,657 | -23,749 | 0.02% | 140,000 |
| 2015-07-09 | 2015-07-07 | 0.783 | 245,406 | -39,582 | 0.02% | 192,200 |
| 2015-07-08 | 2015-07-06 | 0.783 | 284,988 | -126,661 | 0.02% | 223,200 |
| 2015-07-07 | 2015-07-03 | 0.935 | 411,649 | +174,159 | 0.03% | 384,800 |
| 2015-07-06 | 2015-07-02 | 0.985 | 237,490 | -7,916 | 0.02% | 234,000 |
| 2015-07-03 | 2015-06-30 | 1.106 | 245,406 | -134,578 | 0.02% | 271,485 |
| 2015-07-02 | 2015-06-29 | 1.041 | 379,984 | +103,378 | 0.03% | 395,636 |
| 2015-06-30 | 2015-06-26 | 1.080 | 276,606 | +15,367 | 0.02% | 298,800 |
| 2015-06-29 | 2015-06-25 | 1.132 | 261,239 | +46,101 | 0.02% | 295,800 |
| 2015-06-26 | 2015-06-24 | 1.119 | 215,138 | +15,367 | 0.02% | 240,800 |
| 2015-06-25 | 2015-06-23 | 1.041 | 199,771 | +53,785 | 0.02% | 208,000 |
| 2015-06-22 | 2015-06-18 | 1.080 | 145,986 | -153,670 | 0.01% | 157,699 |
| 2015-06-19 | 2015-06-17 | 1.119 | 299,656 | -69,152 | 0.03% | 335,399 |
| 2015-06-11 | 2015-06-09 | 1.152 | 368,808 | -145,986 | 0.03% | 424,814 |
| 2015-06-10 | 2015-06-08 | 1.165 | 514,794 | +71,683 | 0.04% | 599,707 |
| 2015-06-09 | 2015-06-05 | 1.217 | 443,111 | -15,280 | 0.04% | 539,400 |
| 2015-06-04 | 2015-06-02 | 1.165 | 458,391 | +22,920 | 0.04% | 534,000 |
| 2015-06-03 | 2015-06-01 | 1.178 | 435,471 | -15,280 | 0.04% | 513,000 |
| 2015-06-01 | 2015-05-28 | 1.178 | 450,751 | -22,919 | 0.04% | 531,000 |
| 2015-05-28 | 2015-05-26 | 1.152 | 473,670 | +45,839 | 0.04% | 545,600 |
| 2015-05-27 | 2015-05-22 | 1.086 | 427,831 | +15,279 | 0.04% | 464,800 |
| 2015-05-26 | 2015-05-21 | 1.113 | 412,552 | -84,038 | 0.04% | 459,001 |
| 2015-05-18 | 2015-05-14 | 1.165 | 496,590 | -7,640 | 0.04% | 578,500 |
| 2015-05-15 | 2015-05-13 | 1.139 | 504,230 | +15,280 | 0.04% | 574,200 |
| 2015-05-14 | 2015-05-12 | 1.178 | 488,950 | +38,199 | 0.04% | 576,000 |
| 2015-05-13 | 2015-05-11 | 1.257 | 450,751 | -236,835 | 0.04% | 566,400 |
| 2015-05-08 | 2015-05-06 | 1.021 | 687,586 | +7,640 | 0.06% | 702,000 |
| 2015-05-04 | 2015-04-29 | 0.956 | 679,946 | -30,559 | 0.06% | 649,700 |
| 2015-04-30 | 2015-04-28 | 0.956 | 710,505 | +68,758 | 0.06% | 678,900 |
| 2015-04-28 | 2015-04-24 | 0.942 | 641,747 | -22,919 | 0.06% | 604,800 |
| 2015-04-20 | 2015-04-16 | 1.008 | 664,666 | -15,280 | 0.06% | 669,900 |
| 2015-04-17 | 2015-04-15 | 0.982 | 679,946 | -152,797 | 0.06% | 667,500 |
| 2015-04-16 | 2015-04-14 | 1.034 | 832,743 | -22,919 | 0.07% | 861,100 |
| 2015-04-13 | 2015-04-09 | 0.942 | 855,662 | +152,796 | 0.07% | 806,400 |
| 2015-04-10 | 2015-04-08 | 0.942 | 702,866 | -45,839 | 0.06% | 662,400 |
| 2015-04-09 | 2015-04-02 | 0.890 | 748,705 | -53,479 | 0.06% | 666,400 |
| 2015-03-31 | 2015-03-27 | 0.864 | 802,184 | -53,478 | 0.07% | 693,000 |
| 2015-03-27 | 2015-03-25 | 0.916 | 855,662 | -175,717 | 0.07% | 784,000 |
| 2015-03-20 | 2015-03-18 | 0.746 | 1,031,379 | +76,399 | 0.09% | 769,500 |
| 2015-03-16 | 2015-03-12 | 0.772 | 954,980 | -53,479 | 0.08% | 737,500 |
| 2015-03-05 | 2015-03-03 | 0.785 | 1,008,459 | +53,479 | 0.09% | 792,000 |
| 2015-02-11 | 2015-02-09 | 0.681 | 954,980 | -76,399 | 0.08% | 650,000 |
| 2015-02-05 | 2015-02-03 | 0.720 | 1,031,379 | -38,199 | 0.09% | 742,500 |
| 2015-01-20 | 2015-01-16 | 0.746 | 1,069,578 | +38,199 | 0.09% | 798,000 |
| 2015-01-08 | 2015-01-06 | 0.785 | 1,031,379 | -15,280 | 0.09% | 810,000 |
| 2014-12-29 | 2014-12-22 | 0.746 | 1,046,659 | -76,398 | 0.09% | 780,900 |
| 2014-12-11 | 2014-12-09 | 0.812 | 1,123,057 | +22,920 | 0.10% | 911,400 |
| 2014-12-05 | 2014-12-03 | 0.785 | 1,100,137 | +45,839 | 0.09% | 864,000 |
| 2014-12-02 | 2014-11-28 | 0.890 | 1,054,298 | +7,639 | 0.09% | 938,400 |
| 2014-11-28 | 2014-11-26 | 0.890 | 1,046,659 | -15,279 | 0.09% | 931,600 |
| 2014-11-26 | 2014-11-24 | 0.903 | 1,061,938 | -15,280 | 0.09% | 959,100 |
| 2014-11-25 | 2014-11-21 | 0.956 | 1,077,218 | -76,398 | 0.09% | 1,029,300 |
| 2014-11-24 | 2014-11-20 | 0.929 | 1,153,616 | -15,280 | 0.10% | 1,072,100 |
| 2014-11-21 | 2014-11-19 | 0.942 | 1,168,896 | +175,716 | 0.10% | 1,101,600 |
| 2014-11-20 | 2014-11-18 | 1.008 | 993,180 | -30,559 | 0.09% | 1,001,000 |
| 2014-11-18 | 2014-11-14 | 1.086 | 1,023,739 | +84,038 | 0.09% | 1,112,200 |
| 2014-11-17 | 2014-11-13 | 1.008 | 939,701 | +53,479 | 0.08% | 947,100 |
| 2014-11-14 | 2014-11-12 | 1.047 | 886,222 | -76,398 | 0.08% | 928,000 |
| 2014-11-13 | 2014-11-11 | 0.956 | 962,620 | -45,839 | 0.08% | 919,800 |
| 2014-11-12 | 2014-11-10 | 0.890 | 1,008,459 | +22,919 | 0.09% | 897,600 |
| 2014-11-11 | 2014-11-07 | 0.864 | 985,540 | -7,640 | 0.08% | 851,400 |
| 2014-11-10 | 2014-11-06 | 0.929 | 993,180 | +198,636 | 0.09% | 923,000 |
| 2014-11-07 | 2014-11-05 | 1.021 | 794,544 | +106,958 | 0.07% | 811,200 |
| 2014-11-06 | 2014-11-04 | 0.864 | 687,586 | +328,513 | 0.06% | 594,000 |
| 2014-10-14 | 2014-10-10 | 0.694 | 359,073 | +30,560 | 0.03% | 249,100 |
| 2014-10-08 | 2014-10-06 | 0.668 | 328,513 | +45,839 | 0.03% | 219,300 |
| 2014-10-06 | 2014-09-30 | 0.654 | 282,674 | +15,279 | 0.02% | 185,000 |
| 2014-09-16 | 2014-09-12 | 0.681 | 267,395 | +7,640 | 0.02% | 182,000 |
| 2014-09-03 | 2014-09-01 | 0.668 | 259,755 | +45,839 | 0.02% | 173,400 |
| 2014-08-26 | 2014-08-22 | 0.746 | 213,916 | -76,398 | 0.02% | 159,600 |
| 2014-08-08 | 2014-08-06 | 0.746 | 290,314 | -45,839 | 0.03% | 216,600 |
| 2014-08-01 | 2014-07-30 | 0.648 | 336,153 | -22,920 | 0.03% | 217,800 |
| 2014-06-30 | 2014-06-26 | 0.635 | 359,073 | -15,279 | 0.03% | 227,950 |
| 2014-06-17 | 2014-06-13 | 0.681 | 374,352 | -99,318 | 0.03% | 254,800 |
| 2014-06-06 | 2014-06-04 | 0.622 | 473,670 | +15,279 | 0.04% | 294,500 |
| 2014-06-05 | 2014-06-03 | 0.635 | 458,391 | +22,920 | 0.04% | 291,032 |
| 2014-06-04 | 2014-05-30 | 0.635 | 435,471 | +4,536 | 0.04% | 276,480 |
| 2014-05-30 | 2014-05-28 | 0.635 | 430,935 | +173,886 | 0.04% | 273,600 |
| 2014-04-10 | 2014-04-08 | 0.602 | 257,049 | -52,922 | 0.03% | 154,700 |
| 2014-01-29 | 2014-01-27 | 0.661 | 309,971 | -37,801 | 0.03% | 205,000 |
| 2014-01-27 | 2014-01-23 | 0.661 | 347,772 | -7,560 | 0.04% | 230,000 |
| 2014-01-17 | 2014-01-15 | 0.661 | 355,332 | +60,482 | 0.04% | 235,000 |
| 2013-12-18 | 2013-12-16 | 0.727 | 294,850 | +22,681 | 0.03% | 214,500 |
| 2013-11-26 | 2013-11-22 | 0.780 | 272,169 | -7,561 | 0.03% | 212,400 |
| 2013-11-21 | 2013-11-19 | 0.727 | 279,730 | -15,120 | 0.03% | 203,500 |
| 2013-11-20 | 2013-11-18 | 0.767 | 294,850 | +52,922 | 0.03% | 226,200 |
| 2013-11-14 | 2013-11-12 | 0.767 | 241,928 | -15,121 | 0.03% | 185,600 |
| 2013-11-13 | 2013-11-11 | 0.754 | 257,049 | +7,560 | 0.03% | 193,800 |
| 2013-11-12 | 2013-11-08 | 0.820 | 249,489 | +30,241 | 0.03% | 204,600 |
| 2013-11-11 | 2013-11-07 | 0.767 | 219,248 | +15,121 | 0.02% | 168,200 |
| 2013-10-31 | 2013-10-29 | 0.701 | 204,127 | -60,482 | 0.02% | 143,100 |
| 2013-10-24 | 2013-10-22 | 0.701 | 264,609 | +15,120 | 0.03% | 185,500 |
| 2013-10-23 | 2013-10-21 | 0.675 | 249,489 | -30,241 | 0.03% | 168,300 |
| 2013-10-22 | 2013-10-18 | 0.675 | 279,730 | -7,560 | 0.03% | 188,700 |
| 2013-10-21 | 2013-10-17 | 0.688 | 287,290 | +75,603 | 0.03% | 197,600 |
| 2013-10-16 | 2013-10-11 | 0.661 | 211,687 | +7,560 | 0.02% | 140,000 |
| 2013-08-02 | 2013-07-31 | 0.675 | 204,127 | +22,681 | 0.02% | 137,700 |
| 2013-05-30 | 2013-05-28 | 0.655 | 181,446 | +1,851 | 0.02% | 118,812 |
| 2013-02-07 | 2013-02-05 | 0.775 | 179,595 | -37,415 | 0.02% | 139,200 |
| 2013-01-24 | 2013-01-22 | 0.802 | 217,010 | +7,483 | 0.02% | 174,000 |
| 2013-01-23 | 2013-01-21 | 0.788 | 209,527 | -59,865 | 0.02% | 165,200 |
| 2013-01-21 | 2013-01-17 | 0.735 | 269,392 | +37,415 | 0.03% | 198,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 231,977 | -74,831 | 0.03% | 186,000 |
| 2013-01-11 | 2013-01-09 | 0.829 | 306,808 | +127,213 | 0.04% | 254,200 |
| 2013-01-10 | 2013-01-08 | 0.735 | 179,595 | -74,831 | 0.02% | 132,000 |
| 2013-01-08 | 2013-01-04 | 0.775 | 254,426 | +74,831 | 0.03% | 197,200 |
| 2013-01-03 | 2012-12-31 | 0.708 | 179,595 | +37,416 | 0.02% | 127,200 |
| 2012-05-30 | 2012-05-28 | 0.613 | 142,179 | +1,225 | 0.02% | 87,202 |
| 2012-04-03 | 2012-03-30 | 0.809 | 140,954 | -7,418 | 0.02% | 114,000 |
| 2012-03-29 | 2012-03-27 | 0.876 | 148,372 | -14,837 | 0.02% | 130,000 |
| 2012-03-06 | 2012-03-02 | 1.038 | 163,209 | +7,418 | 0.02% | 169,400 |
| 2012-02-24 | 2012-02-22 | 0.917 | 155,791 | +14,837 | 0.02% | 142,800 |
| 2012-02-21 | 2012-02-17 | 0.876 | 140,954 | -22,255 | 0.02% | 123,500 |
| 2012-02-14 | 2012-02-10 | 0.849 | 163,209 | +22,255 | 0.02% | 138,600 |
| 2012-02-13 | 2012-02-09 | 0.890 | 140,954 | -14,837 | 0.02% | 125,400 |
| 2012-02-06 | 2012-02-02 | 0.795 | 155,791 | +14,837 | 0.02% | 123,900 |
| 2012-02-02 | 2012-01-31 | 0.782 | 140,954 | -7,418 | 0.02% | 110,200 |
| 2012-01-31 | 2012-01-27 | 0.795 | 148,372 | -7,419 | 0.02% | 118,000 |
| 2012-01-30 | 2012-01-26 | 0.768 | 155,791 | +14,837 | 0.02% | 119,700 |
| 2011-11-18 | 2011-11-16 | 0.890 | 140,954 | -37,093 | 0.02% | 125,400 |
| 2011-11-08 | 2011-11-04 | 0.903 | 178,047 | +37,093 | 0.02% | 160,800 |
| 2011-11-04 | 2011-11-02 | 0.849 | 140,954 | -29,674 | 0.02% | 119,700 |
| 2011-11-01 | 2011-10-28 | 0.903 | 170,628 | +29,674 | 0.02% | 154,100 |
| 2011-10-10 | 2011-10-06 | 0.822 | 140,954 | +2,350 | 0.02% | 115,933 |
| 2011-10-04 | 2011-09-30 | 0.781 | 138,604 | -21,885 | 0.02% | 108,300 |
| 2011-10-03 | 2011-09-28 | 0.781 | 160,489 | -7,295 | 0.02% | 125,400 |
| 2011-09-30 | 2011-09-27 | 0.850 | 167,784 | -36,475 | 0.02% | 142,600 |
| 2011-09-26 | 2011-09-22 | 0.918 | 204,259 | -14,590 | 0.02% | 187,600 |
| 2011-09-15 | 2011-09-12 | 1.097 | 218,849 | +65,655 | 0.03% | 240,000 |
| 2011-09-12 | 2011-09-08 | 1.124 | 153,194 | +14,590 | 0.02% | 172,200 |
| 2011-06-22 | 2011-06-20 | 1.371 | 138,604 | +21,885 | 0.02% | 190,000 |
| 2011-05-25 | 2011-05-23 | 1.522 | 116,719 | -29,180 | 0.01% | 177,599 |
| 2011-05-23 | 2011-05-19 | 1.563 | 145,899 | +29,180 | 0.02% | 228,000 |
| 2011-05-19 | 2011-05-17 | 1.563 | 116,719 | -145,900 | 0.01% | 182,399 |
| 2011-05-18 | 2011-05-16 | 1.576 | 262,619 | +29,180 | 0.03% | 414,001 |
| 2011-05-13 | 2011-05-11 | 1.576 | 233,439 | +131,310 | 0.03% | 368,000 |
| 2011-05-12 | 2011-05-09 | 1.604 | 102,129 | -29,180 | 0.01% | 163,799 |
| 2011-05-04 | 2011-04-29 | 1.412 | 131,309 | -7,295 | 0.02% | 185,400 |
| 2011-05-03 | 2011-04-28 | 1.426 | 138,604 | -36,475 | 0.02% | 197,600 |
| 2011-04-18 | 2011-04-14 | 1.535 | 175,079 | -29,180 | 0.02% | 268,800 |
| 2011-04-14 | 2011-04-12 | 1.522 | 204,259 | -65,655 | 0.02% | 310,800 |
| 2011-04-11 | 2011-04-07 | 1.576 | 269,914 | -29,179 | 0.03% | 425,501 |
| 2011-04-07 | 2011-04-04 | 1.549 | 299,093 | -21,885 | 0.04% | 463,299 |
| 2011-04-06 | 2011-04-01 | 1.467 | 320,978 | -58,360 | 0.04% | 470,799 |
| 2011-04-04 | 2011-03-31 | 1.426 | 379,338 | +14,590 | 0.04% | 540,800 |
| 2011-04-01 | 2011-03-30 | 1.480 | 364,748 | +124,014 | 0.04% | 540,000 |
| 2011-03-30 | 2011-03-28 | 1.316 | 240,734 | +43,770 | 0.03% | 316,800 |
| 2011-03-18 | 2011-03-16 | 1.234 | 196,964 | +14,590 | 0.03% | 243,000 |
| 2011-03-04 | 2011-03-02 | 1.312 | 182,374 | -7,295 | 0.02% | 239,299 |
| 2011-03-03 | 2011-03-01 | 1.340 | 189,669 | +1,426 | 0.03% | 254,111 |
| 2011-03-01 | 2011-02-25 | 1.285 | 188,243 | -7,240 | 0.03% | 241,800 |
| 2011-02-14 | 2011-02-10 | 1.367 | 195,483 | -86,881 | 0.03% | 267,300 |
| 2011-02-11 | 2011-02-09 | 1.367 | 282,364 | -7,241 | 0.04% | 386,099 |
| 2011-02-08 | 2011-02-02 | 1.354 | 289,605 | -14,480 | 0.04% | 392,001 |
| 2011-02-01 | 2011-01-28 | 1.354 | 304,085 | +21,721 | 0.04% | 411,600 |
| 2011-01-31 | 2011-01-27 | 1.340 | 282,364 | -7,241 | 0.04% | 378,299 |
| 2011-01-28 | 2011-01-26 | 1.340 | 289,605 | -28,960 | 0.04% | 388,001 |
| 2011-01-27 | 2011-01-25 | 1.340 | 318,565 | -7,240 | 0.04% | 426,800 |
| 2011-01-26 | 2011-01-24 | 1.340 | 325,805 | -21,720 | 0.04% | 436,500 |
| 2011-01-25 | 2011-01-21 | 1.354 | 347,525 | +36,200 | 0.05% | 470,399 |
| 2011-01-14 | 2011-01-12 | 1.436 | 311,325 | -7,240 | 0.04% | 447,200 |
| 2011-01-13 | 2011-01-11 | 1.354 | 318,565 | -14,480 | 0.04% | 431,200 |
| 2011-01-12 | 2011-01-10 | 1.326 | 333,045 | -7,240 | 0.05% | 441,600 |
| 2011-01-11 | 2011-01-07 | 1.367 | 340,285 | +79,641 | 0.05% | 465,300 |
| 2011-01-10 | 2011-01-06 | 1.395 | 260,644 | +65,161 | 0.04% | 363,600 |
| 2011-01-03 | 2010-12-29 | 1.271 | 195,483 | -7,240 | 0.03% | 248,400 |
| 2010-12-30 | 2010-12-28 | 1.257 | 202,723 | -14,480 | 0.03% | 254,800 |
| 2010-12-23 | 2010-12-21 | 1.354 | 217,203 | -50,681 | 0.03% | 293,999 |
| 2010-12-16 | 2010-12-14 | 1.354 | 267,884 | +7,240 | 0.04% | 362,600 |
| 2010-12-13 | 2010-12-09 | 1.367 | 260,644 | +72,401 | 0.04% | 356,400 |
| 2010-12-10 | 2010-12-08 | 1.409 | 188,243 | -14,480 | 0.03% | 265,200 |
| 2010-12-07 | 2010-12-03 | 1.519 | 202,723 | +21,720 | 0.03% | 308,000 |
| 2010-12-06 | 2010-12-02 | 1.533 | 181,003 | +43,441 | 0.02% | 277,500 |
| 2010-12-03 | 2010-12-01 | 1.450 | 137,562 | +21,720 | 0.02% | 199,500 |
| 2010-12-02 | 2010-11-30 | 1.464 | 115,842 | +43,441 | 0.02% | 169,600 |
| 2010-11-29 | 2010-11-25 | 1.616 | 72,401 | -57,921 | 0.01% | 117,000 |
| 2010-11-26 | 2010-11-24 | 1.616 | 130,322 | +7,240 | 0.02% | 210,600 |
| 2010-11-25 | 2010-11-23 | 1.561 | 123,082 | -144,802 | 0.02% | 192,100 |
| 2010-11-24 | 2010-11-22 | 1.644 | 267,884 | +14,480 | 0.04% | 440,300 |
| 2010-11-23 | 2010-11-19 | 1.823 | 253,404 | +14,480 | 0.03% | 462,000 |
| 2010-11-22 | 2010-11-18 | 1.616 | 238,924 | +28,961 | 0.03% | 386,100 |
| 2010-11-19 | 2010-11-17 | 1.561 | 209,963 | -130,322 | 0.03% | 327,700 |
| 2010-11-18 | 2010-11-16 | 1.685 | 340,285 | +14,480 | 0.05% | 573,399 |
| 2010-11-17 | 2010-11-15 | 1.685 | 325,805 | -50,681 | 0.04% | 549,000 |
| 2010-11-16 | 2010-11-12 | 1.782 | 376,486 | -7,240 | 0.05% | 670,800 |
| 2010-11-15 | 2010-11-11 | 1.851 | 383,726 | -57,921 | 0.05% | 710,200 |
| 2010-11-12 | 2010-11-10 | 1.892 | 441,647 | +181,003 | 0.06% | 835,700 |
| 2010-11-11 | 2010-11-09 | 1.920 | 260,644 | -123,082 | 0.04% | 500,400 |
| 2010-11-10 | 2010-11-08 | 1.920 | 383,726 | -340,285 | 0.05% | 736,700 |
| 2010-11-09 | 2010-11-05 | 1.892 | 724,011 | -65,161 | 0.10% | 1,369,999 |
| 2010-11-08 | 2010-11-04 | 1.920 | 789,172 | -57,921 | 0.11% | 1,515,099 |
| 2010-11-05 | 2010-11-03 | 1.947 | 847,093 | +7,240 | 0.12% | 1,649,699 |
| 2010-11-04 | 2010-11-02 | 1.837 | 839,853 | -14,480 | 0.12% | 1,542,800 |
| 2010-11-03 | 2010-11-01 | 1.878 | 854,333 | -65,161 | 0.12% | 1,604,799 |
| 2010-11-02 | 2010-10-29 | 1.947 | 919,494 | -14,481 | 0.13% | 1,790,699 |
| 2010-11-01 | 2010-10-28 | 1.947 | 933,975 | +28,961 | 0.13% | 1,818,901 |
| 2010-10-29 | 2010-10-27 | 2.072 | 905,014 | +383,726 | 0.12% | 1,875,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 521,288 | +267,884 | 0.07% | 1,029,600 |
| 2010-10-27 | 2010-10-25 | 1.782 | 253,404 | +72,401 | 0.03% | 451,500 |
| 2010-10-26 | 2010-10-22 | 2.099 | 181,003 | +123,082 | 0.02% | 380,000 |
| 2010-10-25 | 2010-10-21 | 1.146 | 57,921 | +21,720 | 0.01% | 66,400 |
| 2010-10-14 | 2010-10-12 | 1.036 | 36,201 | -21,720 | 0.00% | 37,500 |
| 2010-10-13 | 2010-10-11 | 1.022 | 57,921 | -79,641 | 0.01% | 59,200 |
| 2010-10-08 | 2010-10-06 | 1.077 | 137,562 | -108,602 | 0.02% | 148,200 |
| 2010-10-06 | 2010-10-04 | 1.119 | 246,164 | +86,882 | 0.03% | 275,400 |
| 2010-10-05 | 2010-09-30 | 1.174 | 159,282 | +123,081 | 0.02% | 186,999 |
| 2010-09-27 | 2010-09-22 | 1.022 | 36,201 | -36,200 | 0.00% | 37,000 |
| 2010-09-15 | 2010-09-13 | 1.022 | 72,401 | -7,240 | 0.01% | 74,000 |
| 2010-09-14 | 2010-09-10 | 0.981 | 79,641 | +7,240 | 0.01% | 78,100 |
| 2010-09-08 | 2010-09-06 | 1.077 | 72,401 | -36,201 | 0.01% | 78,000 |
| 2010-08-25 | 2010-08-23 | 0.967 | 108,602 | -7,240 | 0.01% | 105,000 |
| 2010-05-11 | 2010-05-07 | 1.202 | 115,842 | -209,963 | 0.02% | 139,200 |
| 2010-05-10 | 2010-05-06 | 1.202 | 325,805 | -21,720 | 0.04% | 391,500 |
| 2010-05-07 | 2010-05-05 | 1.271 | 347,525 | +115,841 | 0.05% | 441,599 |
| 2010-04-26 | 2010-04-22 | 1.381 | 231,684 | +57,921 | 0.03% | 320,001 |
| 2010-04-23 | 2010-04-21 | 1.367 | 173,763 | -21,720 | 0.02% | 237,600 |
| 2010-04-22 | 2010-04-20 | 1.340 | 195,483 | +21,720 | 0.03% | 261,900 |
| 2010-04-21 | 2010-04-19 | 1.492 | 173,763 | +28,961 | 0.02% | 259,200 |
| 2010-04-20 | 2010-04-16 | 1.492 | 144,802 | +101,361 | 0.02% | 216,000 |
| 2010-04-16 | 2010-04-14 | 1.450 | 43,441 | -65,161 | 0.01% | 63,000 |
| 2010-04-15 | 2010-04-13 | 1.506 | 108,602 | -7,240 | 0.01% | 163,500 |
| 2010-03-29 | 2010-03-25 | 1.326 | 115,842 | -21,720 | 0.02% | 153,600 |
| 2010-03-24 | 2010-03-22 | 1.395 | 137,562 | +28,960 | 0.02% | 191,900 |
| 2010-03-16 | 2010-03-12 | 1.229 | 108,602 | +21,721 | 0.01% | 133,500 |
| 2010-03-15 | 2010-03-11 | 1.285 | 86,881 | +21,720 | 0.01% | 111,600 |
| 2010-03-10 | 2010-03-08 | 1.409 | 65,161 | -28,960 | 0.01% | 91,800 |
| 2010-03-09 | 2010-03-05 | 1.340 | 94,121 | +28,960 | 0.01% | 126,099 |
| 2010-01-25 | 2010-01-21 | 1.464 | 65,161 | +7,240 | 0.01% | 95,400 |
| 2010-01-20 | 2010-01-18 | 1.588 | 57,921 | +28,961 | 0.01% | 92,000 |
| 2010-01-15 | 2010-01-13 | 1.533 | 28,960 | -21,721 | 0.00% | 44,399 |
| 2010-01-14 | 2010-01-12 | 1.561 | 50,681 | +7,240 | 0.01% | 79,100 |
| 2010-01-06 | 2010-01-04 | 1.616 | 43,441 | +7,240 | 0.01% | 70,201 |
| 2010-01-05 | 2009-12-31 | 1.630 | 36,201 | +21,721 | 0.01% | 59,001 |
| 2009-12-22 | 2009-12-18 | 1.450 | 14,480 | -21,721 | 0.00% | 21,000 |
| 2009-12-17 | 2009-12-15 | 1.588 | 36,201 | -14,480 | 0.01% | 57,501 |
| 2009-12-07 | 2009-12-03 | 1.796 | 50,681 | -14,480 | 0.01% | 91,000 |
| 2009-12-04 | 2009-12-02 | 1.726 | 65,161 | +14,480 | 0.01% | 112,500 |
| 2009-11-16 | 2009-11-12 | 1.878 | 50,681 | +21,721 | 0.01% | 95,200 |
| 2009-10-27 | 2009-10-22 | 1.215 | 28,960 | -21,721 | 0.00% | 35,199 |
| 2009-09-08 | 2009-09-04 | 1.340 | 50,681 | -7,240 | 0.01% | 67,900 |
| 2009-08-28 | 2009-08-26 | 1.298 | 57,921 | +14,480 | 0.01% | 75,200 |
| 2009-08-12 | 2009-08-10 | 1.298 | 43,441 | +7,240 | 0.01% | 56,400 |
| 2009-07-17 | 2009-07-15 | 1.561 | 36,201 | +7,241 | 0.01% | 56,501 |
| 2009-07-08 | 2009-07-06 | 1.644 | 28,960 | +14,480 | 0.00% | 47,599 |
| 2009-07-06 | 2009-07-02 | 1.630 | 14,480 | -21,721 | 0.00% | 23,600 |
| 2009-07-03 | 2009-06-30 | 1.506 | 36,201 | +21,721 | 0.01% | 54,501 |
| 2008-11-25 | 2008-11-21 | 0.870 | 14,480 | -86,882 | 0.00% | 12,600 |
| 2008-11-20 | 2008-11-18 | 0.856 | 101,362 | +86,882 | 0.02% | 86,800 |
| 2008-11-03 | 2008-10-30 | 0.994 | 14,480 | -57,921 | 0.00% | 14,400 |
| 2008-10-23 | 2008-10-21 | 1.243 | 72,401 | +43,441 | 0.01% | 90,000 |
| 2008-10-15 | 2008-10-13 | 1.326 | 28,960 | -72,402 | 0.00% | 38,399 |
| 2008-10-13 | 2008-10-09 | 1.367 | 101,362 | +86,882 | 0.02% | 138,601 |
| 2008-09-16 | 2008-09-11 | 1.506 | 14,480 | -21,721 | 0.00% | 21,800 |
| 2008-09-12 | 2008-09-10 | 1.519 | 36,201 | -72,401 | 0.01% | 55,001 |
| 2008-09-11 | 2008-09-09 | 1.519 | 108,602 | +94,122 | 0.02% | 165,000 |
| 2008-09-03 | 2008-09-01 | 1.561 | 14,480 | -79,641 | 0.00% | 22,600 |
| 2008-09-01 | 2008-08-28 | 1.478 | 94,121 | +72,401 | 0.01% | 139,099 |
| 2008-08-27 | 2008-08-25 | 1.436 | 21,720 | +7,240 | 0.00% | 31,200 |
| 2008-08-20 | 2008-08-18 | 1.533 | 14,480 | -108,602 | 0.00% | 22,200 |
| 2008-08-18 | 2008-08-14 | 1.519 | 123,082 | +108,602 | 0.02% | 187,000 |
| 2008-06-16 | 2008-06-12 | 1.740 | 14,480 | -28,961 | 0.00% | 25,200 |
| 2008-06-06 | 2008-06-04 | 2.058 | 43,441 | +28,961 | 0.01% | 89,401 |
| 2008-04-02 | 2008-03-31 | 2.624 | 14,480 | +14,480 | 0.00% | 37,999 |
| 2007-11-16 | 2007-11-14 | 3.273 | 0 | -21,720 | ||
| 2007-11-14 | 2007-11-12 | 3.260 | 21,720 | +7,240 | 0.00% | 70,799 |
| 2007-11-13 | 2007-11-09 | 3.370 | 14,480 | +14,480 | 0.00% | 48,799 |
| 2007-10-17 | 2007-10-15 | 3.080 | 0 | -43,441 | ||
| 2007-10-02 | 2007-09-27 | 3.356 | 43,441 | -43,440 | 0.01% | 145,801 |
| 2007-09-21 | 2007-09-19 | 3.550 | 86,881 | +14,480 | 0.01% | 308,399 |
| 2007-09-18 | 2007-09-14 | 3.522 | 72,401 | -14,480 | 0.01% | 255,000 |
| 2007-09-04 | 2007-08-31 | 3.729 | 86,881 | +14,480 | 0.01% | 323,999 |
| 2007-08-24 | 2007-08-22 | 3.329 | 72,401 | -14,480 | 0.01% | 241,000 |
| 2007-08-23 | 2007-08-21 | 3.384 | 86,881 | -7,240 | 0.01% | 293,999 |
| 2007-08-20 | 2007-08-16 | 3.329 | 94,121 | -94,122 | 0.01% | 313,298 |
| 2007-08-16 | 2007-08-14 | 3.798 | 188,243 | -7,240 | 0.03% | 715,000 |
| 2007-08-14 | 2007-08-10 | 3.550 | 195,483 | -14,480 | 0.03% | 693,900 |
| 2007-08-01 | 2007-07-30 | 3.702 | 209,963 | +7,240 | 0.03% | 777,199 |
| 2007-07-26 | 2007-07-24 | 4.075 | 202,723 | -14,480 | 0.03% | 825,999 |
| 2007-07-25 | 2007-07-23 | 4.075 | 217,203 | +28,960 | 0.03% | 884,998 |
| 2007-07-24 | 2007-07-20 | 4.185 | 188,243 | -21,720 | 0.03% | 787,800 |
| 2007-07-23 | 2007-07-19 | 4.144 | 209,963 | +43,440 | 0.03% | 869,999 |
| 2007-07-19 | 2007-07-17 | 3.798 | 166,523 | +7,241 | 0.03% | 632,501 |
| 2007-07-18 | 2007-07-16 | 3.812 | 159,282 | +7,240 | 0.02% | 607,198 |
| 2007-07-17 | 2007-07-13 | 3.743 | 152,042 | +65,161 | 0.02% | 569,099 |
| 2007-07-16 | 2007-07-12 | 3.854 | 86,881 | +21,720 | 0.01% | 334,799 |
| 2007-07-05 | 2007-07-03 | 3.273 | 65,161 | +36,201 | 0.01% | 213,300 |
| 2007-06-27 | 2007-06-25 | 3.052 | 28,960 | -36,201 | 0.00% | 88,399 |
| 2007-06-26 | 2007-06-22 | 2.610 | 65,161 | 0.01% | 170,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy