History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-06 | 2025-10-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-29 | 2025-08-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-26 | 2025-08-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-12 | 2025-08-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-08-05 | 2025-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-31 | 2025-07-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-29 | 2025-07-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-25 | 2025-07-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-23 | 2025-07-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-17 | 2025-07-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-16 | 2025-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-07-15 | 2025-07-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-10 | 2025-07-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-08 | 2025-07-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-30 | 2025-06-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.440 | 10,000 | +0 | 0.00% | 4,401 |
| 2025-06-20 | 2025-06-18 | 0.455 | 10,000 | +115 | 0.00% | 4,552 |
| 2025-06-19 | 2025-06-17 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-16 | 2025-06-12 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-06 | 2025-06-04 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-06-03 | 2025-05-30 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-06-02 | 2025-05-29 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-28 | 2025-05-26 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-23 | 2025-05-21 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-05-22 | 2025-05-20 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-16 | 2025-05-14 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-13 | 2025-05-09 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-09 | 2025-05-07 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-05-07 | 2025-05-02 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-05-02 | 2025-04-29 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2025-04-30 | 2025-04-28 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-16 | 2025-04-14 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-15 | 2025-04-11 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-04-14 | 2025-04-10 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.420 | 9,885 | +0 | 0.00% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.400 | 9,885 | +0 | 0.00% | 3,950 |
| 2025-04-08 | 2025-04-03 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-04-01 | 2025-03-28 | 0.491 | 9,885 | +0 | 0.00% | 4,850 |
| 2025-03-31 | 2025-03-27 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2025-03-27 | 2025-03-25 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.546 | 9,885 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.546 | 9,885 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2025-03-21 | 2025-03-19 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.607 | 9,885 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2025-03-18 | 2025-03-14 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.496 | 9,885 | +0 | 0.00% | 4,900 |
| 2025-03-14 | 2025-03-12 | 0.491 | 9,885 | +0 | 0.00% | 4,850 |
| 2025-03-13 | 2025-03-11 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-03-12 | 2025-03-10 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2025-03-11 | 2025-03-07 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-03-10 | 2025-03-06 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2025-03-06 | 2025-03-04 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-03-04 | 2025-02-28 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-03-03 | 2025-02-27 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-28 | 2025-02-26 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2025-02-27 | 2025-02-25 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 0.470 | 9,885 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-24 | 2025-02-20 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-21 | 2025-02-19 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.475 | 9,885 | +0 | 0.00% | 4,700 |
| 2025-02-19 | 2025-02-17 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.460 | 9,885 | +0 | 0.00% | 4,550 |
| 2025-02-17 | 2025-02-13 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-02-14 | 2025-02-12 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.491 | 9,885 | +0 | 0.00% | 4,850 |
| 2025-02-11 | 2025-02-07 | 0.486 | 9,885 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2025-02-05 | 2025-02-03 | 0.420 | 9,885 | +0 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.400 | 9,885 | +0 | 0.00% | 3,950 |
| 2025-01-27 | 2025-01-23 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-24 | 2025-01-22 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.400 | 9,885 | +0 | 0.00% | 3,950 |
| 2025-01-22 | 2025-01-20 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-20 | 2025-01-16 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-17 | 2025-01-15 | 0.389 | 9,885 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.395 | 9,885 | +0 | 0.00% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.389 | 9,885 | +0 | 0.00% | 3,850 |
| 2025-01-09 | 2025-01-07 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.415 | 9,885 | +0 | 0.00% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.420 | 9,885 | +0 | 0.00% | 4,150 |
| 2024-12-30 | 2024-12-24 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.405 | 9,885 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.425 | 9,885 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-12-16 | 2024-12-12 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2024-12-13 | 2024-12-11 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2024-12-10 | 2024-12-06 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-12-09 | 2024-12-05 | 0.430 | 9,885 | +0 | 0.00% | 4,250 |
| 2024-12-06 | 2024-12-04 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.435 | 9,885 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2024-12-03 | 2024-11-29 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-12-02 | 2024-11-28 | 0.460 | 9,885 | +0 | 0.00% | 4,550 |
| 2024-11-29 | 2024-11-27 | 0.460 | 9,885 | +0 | 0.00% | 4,550 |
| 2024-11-28 | 2024-11-26 | 0.445 | 9,885 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 9,885 | +0 | 0.00% | 4,350 |
| 2024-11-26 | 2024-11-22 | 0.450 | 9,885 | +0 | 0.00% | 4,450 |
| 2024-11-25 | 2024-11-21 | 0.465 | 9,885 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2024-11-20 | 2024-11-18 | 0.470 | 9,885 | +0 | 0.00% | 4,650 |
| 2024-11-19 | 2024-11-15 | 0.470 | 9,885 | +0 | 0.00% | 4,650 |
| 2024-11-18 | 2024-11-14 | 0.481 | 9,885 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.501 | 9,885 | +0 | 0.00% | 4,950 |
| 2024-11-14 | 2024-11-12 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2024-11-13 | 2024-11-11 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-11-11 | 2024-11-07 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.506 | 9,885 | +0 | 0.00% | 5,000 |
| 2024-10-23 | 2024-10-21 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.501 | 9,885 | +0 | 0.00% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.516 | 9,885 | +0 | 0.00% | 5,100 |
| 2024-10-17 | 2024-10-15 | 0.526 | 9,885 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.567 | 9,885 | +0 | 0.00% | 5,600 |
| 2024-10-15 | 2024-10-10 | 0.567 | 9,885 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.536 | 9,885 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.577 | 9,885 | +0 | 0.00% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.738 | 9,885 | +0 | 0.00% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.698 | 9,885 | +0 | 0.00% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.668 | 9,885 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.749 | 9,885 | +0 | 0.00% | 7,400 |
| 2024-10-03 | 2024-09-30 | 0.455 | 9,885 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.410 | 9,885 | +0 | 0.00% | 4,050 |
| 2024-09-30 | 2024-09-26 | 0.384 | 9,885 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.369 | 9,885 | +0 | 0.00% | 3,650 |
| 2024-09-26 | 2024-09-24 | 0.369 | 9,885 | +0 | 0.00% | 3,650 |
| 2024-09-25 | 2024-09-23 | 0.364 | 9,885 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.374 | 9,885 | +0 | 0.00% | 3,700 |
| 2024-09-23 | 2024-09-19 | 0.359 | 9,885 | +0 | 0.00% | 3,550 |
| 2024-09-20 | 2024-09-17 | 0.339 | 9,885 | +0 | 0.00% | 3,350 |
| 2024-09-19 | 2024-09-16 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-16 | 2024-09-12 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-13 | 2024-09-11 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.354 | 9,885 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-09-02 | 2024-08-29 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-30 | 2024-08-28 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-27 | 2024-08-23 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-26 | 2024-08-22 | 0.339 | 9,885 | +0 | 0.00% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.324 | 9,885 | +0 | 0.00% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.339 | 9,885 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-14 | 2024-08-12 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-09 | 2024-08-07 | 0.329 | 9,885 | +0 | 0.00% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.334 | 9,885 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.324 | 9,885 | +0 | 0.00% | 3,200 |
| 2024-08-06 | 2024-08-02 | 0.344 | 9,885 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 9,885 | +0 | 0.00% | 3,450 |
| 2024-08-02 | 2024-07-31 | 0.349 | 9,885 | -9,885 | 0.00% | 3,450 |
| 2024-06-21 | 2024-06-19 | 0.405 | 19,770 | +257 | 0.00% | 8,004 |
| 2023-06-15 | 2023-06-13 | 0.762 | 19,513 | +78 | 0.00% | 14,859 |
| 2022-06-22 | 2022-06-20 | 1.300 | 19,435 | +45 | 0.00% | 25,259 |
| 2021-12-14 | 2021-12-10 | 1.991 | 19,390 | +9,695 | 0.00% | 38,600 |
| 2021-06-21 | 2021-06-17 | 1.942 | 9,695 | +15 | 0.00% | 18,830 |
| 2021-02-26 | 2021-02-24 | 2.025 | 9,680 | -29,039 | 0.00% | 19,601 |
| 2021-01-27 | 2021-01-25 | 2.593 | 38,719 | +9,680 | 0.00% | 100,400 |
| 2021-01-22 | 2021-01-20 | 2.913 | 29,039 | -29,039 | 0.00% | 84,599 |
| 2021-01-15 | 2021-01-13 | 2.686 | 58,078 | +29,039 | 0.00% | 155,999 |
| 2021-01-12 | 2021-01-08 | 2.841 | 29,039 | +19,359 | 0.00% | 82,499 |
| 2020-12-30 | 2020-12-28 | 3.203 | 9,680 | +9,680 | 0.00% | 31,001 |
| 2020-10-23 | 2020-10-21 | 0.491 | 0 | -29,039 | ||
| 2020-08-03 | 2020-07-30 | 0.362 | 29,039 | +29,039 | 0.00% | 10,500 |
| 2020-07-02 | 2020-06-29 | 0.499 | 0 | -28,863 | ||
| 2020-06-15 | 2020-06-11 | 0.483 | 28,863 | +28,863 | 0.00% | 13,950 |
| 2018-01-05 | 2018-01-03 | 0.723 | 0 | -81,634 | ||
| 2017-12-21 | 2017-12-19 | 0.723 | 81,634 | +81,634 | 0.01% | 59,000 |
| 2017-06-22 | 2017-06-20 | 0.833 | 0 | -163,267 | ||
| 2017-06-15 | 2017-06-13 | 0.931 | 163,267 | +163,267 | 0.01% | 152,000 |
| 2010-10-28 | 2010-10-26 | 1.975 | 0 | -65,161 | ||
| 2010-10-27 | 2010-10-25 | 1.782 | 65,161 | +65,161 | 0.01% | 116,100 |
| 2007-06-26 | 2007-06-22 | 2.610 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy